Курсы криптовалют к AKEDO

Bitcoin 63558.55
Эфириум 1879
Tether USDt 0.99892
BNB 592.13
USDC 0.99989
XRP 1.0708
Solana 73.6297
TRON 0.32676
Hyperliquid 55.2444
Dogecoin 0.06954
UNUS SED LEO 9.746
Decimal 0.75491
Zcash 459.89
Monero 349.77
Cardano 0.17079
Chainlink 8.2434
Stellar 0.17074
Canton 0.11903
Dai 0.99944
Bitcoin Cash 207.63

Все криптовалюты » Израильский шекель » AKEDO

Курс израильского шекеля (ILS) к AKEDO (AKE)

Обновлено: 31.07.2026 16:40:01


	=
Калькулятор ILS - AKE / Обратный расчет: курс AKEDO к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно akedo, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 70.9962

макс: 88.2531

за сутки:

84.4485

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 16:40	84.4485	-0.5546
31.07 16:30	85.0031	-0.8121
31.07 16:20	85.8152	-1.0678
31.07 16:10	86.883	+1.2833
31.07 16:00	85.5997	+1.6428
31.07 15:50	83.9569	-0.2018
31.07 15:40	84.1587	-4.0944
31.07 15:30	88.2531	+0.292
31.07 15:28	87.9611	-
31.07 15:28	87.9611	+1.687
31.07 15:10	86.2741	-1.1175
31.07 15:04	87.3916	+0.2017
31.07 15:00	87.1899	+0.5767
31.07 14:50	86.6132	+1.2007
31.07 14:40	85.4125	+0.7801
31.07 14:30	84.6324	+0.8306
31.07 14:20	83.8018	-0.5411
31.07 14:10	84.3429	+0.3542
31.07 14:00	83.9887	-0.2383
31.07 13:50	84.227	-0.9769
31.07 13:40	85.2039	-0.0596
31.07 13:30	85.2635	+1.0686
31.07 13:20	84.1949	+0.1922
31.07 13:10	84.0027	-0.3533
31.07 13:03	84.356	+0.2529
31.07 13:00	84.1031	+0.3058
31.07 12:50	83.7973	+1.1512
31.07 12:40	82.6461	+0.8162
31.07 12:30	81.8299	+0.0361
31.07 12:20	81.7938	+0.1135
31.07 12:10	81.6803	+0.9568
31.07 12:00	80.7235	-0.1956
31.07 11:50	80.9191	+0.5538
31.07 11:40	80.3653	-1.7553
31.07 11:30	82.1206	-0.7284
31.07 11:20	82.849	+0.1747
31.07 11:10	82.6743	-0.3338
31.07 11:03	83.0081	+0.1333
31.07 11:00	82.8748	+1.8716
31.07 10:50	81.0032	+1.1045
31.07 10:40	79.8987	+0.3306
31.07 10:30	79.5681	-3.2112
31.07 10:20	82.7793	-0.2785
31.07 10:10	83.0578	+0.7781
31.07 10:00	82.2797	-2.7615
31.07 09:50	85.0412	+1.6712
31.07 09:40	83.37	+0.9017
31.07 09:30	82.4683	-0.6748
31.07 09:20	83.1431	+2.479
31.07 09:10	80.6641	-0.0503
31.07 09:03	80.7144	-0.5608
31.07 09:00	81.2752	+4.751
31.07 08:50	76.5242	+0.799
31.07 08:40	75.7252	+0.6045
31.07 08:30	75.1207	+0.1631
31.07 08:20	74.9576	-0.3361
31.07 08:10	75.2937	+0.5714
31.07 08:00	74.7223	+0.3575
31.07 07:50	74.3648	+0.3721
31.07 07:40	73.9927	-0.3419
31.07 07:30	74.3346	-0.0935
31.07 07:20	74.4281	+0.3178
31.07 07:10	74.1103	+0.3412
31.07 07:03	73.7691	+0.0105
31.07 07:00	73.7586	-0.6225
31.07 06:50	74.3811	+0.1605
31.07 06:40	74.2206	-0.1567
31.07 06:30	74.3773	+0.8062
31.07 06:20	73.5711	-0.4338
31.07 06:10	74.0049	+0.696
31.07 06:00	73.3089	+1.1251
31.07 05:50	72.1838	+0.2954
31.07 05:40	71.8884	+0.3309
31.07 05:30	71.5575	-0.8128
31.07 05:20	72.3703	-1.04
31.07 05:10	73.4103	+0.0166
31.07 05:03	73.3937	-0.3787
31.07 05:00	73.7724	-0.84
31.07 04:50	74.6124	+0.0716
31.07 04:45	74.5408	-0.0136
31.07 04:30	74.5544	+0.7328
31.07 04:20	73.8216	+1.3096
31.07 04:10	72.512	+1.5158
31.07 04:00	70.9962	-0.2969
31.07 03:50	71.2931	-1.4231
31.07 03:40	72.7162	-0.682
31.07 03:30	73.3982	+0.3634
31.07 03:20	73.0348	+0.9634
31.07 03:10	72.0714	-0.6088
31.07 03:03	72.6802	+0.0448
31.07 03:00	72.6354	-0.6462
31.07 02:50	73.2816	+0.2366
31.07 02:40	73.045	+0.2522
31.07 02:30	72.7928	-0.0853
31.07 02:20	72.8781	-0.4002
31.07 02:10	73.2783	-1.2904
31.07 02:00	74.5687	+0.4068
31.07 01:50	74.1619	+0.0509
31.07 01:40	74.111	+0.4932
31.07 01:30	73.6178	-1.9521
31.07 01:20	75.5699	+0.0859
31.07 01:10	75.484	-0.6844
31.07 01:03	76.1684	-0.0948
31.07 01:00	76.2632	+0.5763
31.07 00:50	75.6869	+0.6668
31.07 00:40	75.0201	+1.4246
31.07 00:30	73.5955	+0.9531
31.07 00:20	72.6424	-0.5507
31.07 00:10	73.1931	-0.3878
31.07 00:00	73.5809	-0.7452
30.07 23:50	74.3261	+0.2537
30.07 23:40	74.0724	-0.037
30.07 23:30	74.1094	-0.433
30.07 23:20	74.5424	+0.0242
30.07 23:10	74.5182	+0.1662
30.07 23:03	74.352	-0.0378
30.07 23:00	74.3898	+0.0508
30.07 22:50	74.339	+0.0273
30.07 22:40	74.3117	-0.2428
30.07 22:30	74.5545	-0.5858
30.07 22:20	75.1403	-0.5068
30.07 22:10	75.6471	+0.9644
30.07 22:00	74.6827	+0.5722
30.07 21:50	74.1105	+0.3998
30.07 21:40	73.7107	-0.7525
30.07 21:30	74.4632	-0.023
30.07 21:20	74.4862	+0.2216
30.07 21:10	74.2646	-0.8088
30.07 21:03	75.0734	+0.4654
30.07 21:00	74.608	+0.0545
30.07 20:50	74.5535	+0.577
30.07 20:40	73.9765	-0.1974
30.07 20:30	74.1739	+0.1542
30.07 20:20	74.0197	+0.4217
30.07 20:10	73.598	-1.3265
30.07 20:00	74.9245	-1.2848
30.07 19:50	76.2093	+0.8236
30.07 19:40	75.3857	+0.9733
30.07 19:30	74.4124	-0.9768
30.07 19:20	75.3892	+0.1463
30.07 19:10	75.2429	-0.219
30.07 19:03	75.4619	+0.3577
30.07 19:00	75.1042	-0.0111
30.07 18:50	75.1153	-0.3036
30.07 18:40	75.4189	+0.0996
30.07 18:30	75.3193	-1.4783
30.07 18:20	76.7976	+0.6488
30.07 18:10	76.1488	+0.5107
30.07 18:00	75.6381	+0.9745
30.07 17:50	74.6636	+1.0591
30.07 17:40	73.6045	-0.5249
30.07 17:30	74.1294	-2.4655
30.07 17:20	76.5949	+0.045
30.07 17:10	76.5499	+1.4266
30.07 17:03	75.1233	-0.7196
30.07 17:00	75.8429

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 65.497

макс: 126.35

за неделю:

84.4485

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 16:40	84.4485	+1.6428
31.07 15:50	83.9569	+0.5767
31.07 14:50	86.6132	-0.2383
31.07 13:50	84.227	+0.3058
31.07 12:50	83.7973	-0.1956
31.07 11:50	80.9191	+1.8716
31.07 10:50	81.0032	-2.7615
31.07 09:50	85.0412	+4.751
31.07 08:50	76.5242	+0.3575
31.07 07:50	74.3648	-0.6225
31.07 06:50	74.3811	+1.1251
31.07 05:50	72.1838	-0.84
31.07 04:50	74.6124	-0.2969
31.07 03:50	71.2931	-0.6462
31.07 02:50	73.2816	+0.4068
31.07 01:50	74.1619	+0.5763
31.07 00:50	75.6869	-0.7452
30.07 23:50	74.3261	+0.0508
30.07 22:50	74.339	+0.5722
30.07 21:50	74.1105	+0.0545
30.07 20:50	74.5535	-1.2848
30.07 19:50	76.2093	-0.0111
30.07 18:50	75.1153	+0.9745
30.07 17:50	74.6636	-1.2061
30.07 16:50	77.049	+0.5525
30.07 15:50	71.4434	-0.2334
30.07 14:50	74.4443	+0.7389
30.07 13:50	80.5453	-0.8141
30.07 12:50	81.2502	+1.74
30.07 11:50	80.9916	-3.8216
30.07 10:50	82.882	+0.1783
30.07 08:40	80.6014	-1.3687
30.07 07:50	83.1786	-0.4805
30.07 06:50	82.0251	+0.0943
30.07 05:50	82.3056	-1.3321
30.07 04:50	89.6697	+0.0044
30.07 03:50	80.7404	+0.5039
30.07 02:50	84.6945	-0.5926
30.07 01:50	86.0508	+0.0687
30.07 00:50	84.7488	-0.7116
29.07 23:50	84.1948	+0.1507
29.07 22:50	86.489	+0.9881
29.07 21:50	89.707	+1.7284
29.07 20:50	85.4135	+1.5815
29.07 19:50	86.9894	-0.0233
29.07 18:50	80.1227	-0.2929
29.07 17:50	79.6148	+2.5789
29.07 16:50	77.7245	-0.934
29.07 15:50	80.0923	-3.8469
29.07 14:50	82.1777	+2.3922
29.07 13:50	86.8164	-0.8696
29.07 12:50	90.2268	+1.6209
29.07 11:50	98.3891	+2.184
29.07 10:50	92.3657	-0.1209
29.07 09:50	91.7957	+2.4936
29.07 08:50	88.8263	-2.0194
29.07 07:50	85.8874	+0.6836
29.07 06:50	82.919	-1.7163
29.07 05:50	82.3611	-0.8295
29.07 04:50	83.6854	-0.6949
29.07 03:50	77.558	+2.8159
29.07 02:50	76.8182	-0.7844
29.07 01:50	82.2627	-0.1134
29.07 00:50	81.0301	-0.13
28.07 23:50	81.2623	-0.4882
28.07 22:50	83.1094	+0.6045
28.07 21:50	81.2015	+0.4956
28.07 20:50	79.278	+0.9023
28.07 19:50	78.271	+1.3746
28.07 18:50	77.2889	-0.5668
28.07 17:50	75.9323	+0.5621
28.07 16:50	73.2201	-0.9174
28.07 15:50	75.0536	-1.7319
28.07 14:50	68.1848	-0.5714
28.07 13:50	68.5899	-1.0644
28.07 12:50	72.7263	-0.2881
28.07 11:50	70.267	+8.4463
28.07 10:50	65.497	-0.2478
28.07 09:50	68.0631	-1.1239
28.07 08:50	73.0762	-0.1597
28.07 07:50	74.4688	-0.5225
28.07 06:50	70.4885	-0.5339
28.07 05:50	71.2337	-0.0557
28.07 04:50	71.287	-6.484
28.07 03:50	81.8939	+0.0009
28.07 02:50	81.0672	-0.3969
28.07 01:50	76.456	-0.207
28.07 00:50	69.8898	-0.2256
27.07 23:50	74.9148	-0.2696
27.07 22:50	77.9113	+0.1152
27.07 21:50	76.3816	-1.3607
27.07 20:50	77.5998	+0.829
27.07 19:50	73.9125	-2.9609
27.07 18:50	78.2111	+0.0034
27.07 17:50	76.6378	+0.5093
27.07 16:50	76.5374	+0.2395
27.07 15:50	76.2337	+1.121
27.07 14:50	76.1008	+0.066
27.07 13:50	76.2196	-0.5966
27.07 12:50	79.3284	+0.1413
27.07 11:50	77.6374	+2.6058
27.07 10:50	80.8814	+7.0042
27.07 09:50	70.5618	-0.3705
27.07 08:50	91.5884	-0.0581
27.07 07:50	92.8005	+0.0048
27.07 06:50	96.7202	+0.7193
27.07 05:50	96.4289	-1.44
27.07 04:50	102.77	-0.58
27.07 03:50	105.54	-0.06
27.07 02:50	104.64	+0.66
27.07 01:50	105.76	-0.18
27.07 00:50	103.79	+0.89
26.07 23:50	102.42	+0.91
26.07 22:50	101.21	-0.5372
26.07 21:50	100.32	+0.01
26.07 20:50	102.61	+0.02
26.07 19:50	101.64	+0.62
26.07 18:50	113.51	+1.07
26.07 17:50	106.47	+0.57
26.07 16:50	106.12	+0.53
26.07 15:50	105.99	+0.75
26.07 14:50	102.25	-0.38
26.07 13:50	103.65	+0.64
26.07 12:50	103.38	-0.8
26.07 11:50	103.86	+0.1
26.07 10:50	102.14	+0.87
26.07 09:50	102.67	-1.37
26.07 08:50	103.52	+2.6446
26.07 07:50	96.7371	+0.3249
26.07 06:50	95.9035	-0.7304
26.07 05:50	98.1359	-0.1313
26.07 04:50	99.9016	-0.92
26.07 03:50	106.41	+0.59
26.07 02:50	105.83	-4.45
26.07 01:50	107.71	-0.57
26.07 00:50	107.58	-0.03
25.07 23:50	103.32	+0.87
25.07 22:50	103.02	-0.3
25.07 21:50	102.24	+2.56
25.07 20:50	100.53	+0.77
25.07 19:50	101.71	-0.31
25.07 18:50	102.11	-0.4669
25.07 17:50	97.9169	+0.14
25.07 16:50	101.77	+0.0896
25.07 15:50	99.7767	+0.3833
25.07 14:50	99.0002	+2.42
25.07 13:50	101.28	-5.9646
25.07 12:50	105	-0.26
25.07 11:50	100.99	+1.9
25.07 10:50	101.1	+0.14
25.07 09:50	102.94	-6.41
25.07 08:50	112.76	-2.21
25.07 07:50	124.42	+0.47
25.07 06:50	120.44	+0.3
25.07 05:50	123.73	+0.89
25.07 04:50	119.29	+0.86
25.07 03:50	118.83	+1.89
25.07 02:50	118.28	+1.15
25.07 01:50	119.88	-3.72
25.07 00:50	125.47	-0.83
24.07 23:50	125.98	+0.99
24.07 22:50	125.26	-0.27
24.07 21:50	108.97	+6.03
24.07 20:50	100.11	-0.17
24.07 19:50	115.26	+0.21
24.07 18:50	126.35	+0.3
24.07 17:50	126.19	+0.42
24.07 16:50	126.16

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 65.497

макс: 1750.39

за месяц:

84.4485

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	77.952	-6.9932
29.07.2026	84.9452	+10.1784
28.07.2026	74.7668	-5.513
27.07.2026	80.2798	-22.7002
26.07.2026	102.98	-2.67
25.07.2026	105.65	-20.76
24.07.2026	126.41	-14.85
23.07.2026	141.26	-47.14
22.07.2026	188.4	-4.59
21.07.2026	192.99	+13.78
20.07.2026	179.21	+10.32
19.07.2026	168.89	-12.03
18.07.2026	180.92	-99.32
17.07.2026	280.24	-90.57
16.07.2026	370.81	-248.19
15.07.2026	619	-1128.63
14.07.2026	1747.63	+6.14
13.07.2026	1741.49	+38.58
12.07.2026	1702.91	+84.9
11.07.2026	1618.01	-132.38
10.07.2026	1750.39	+33.29
09.07.2026	1717.1	+1.99
08.07.2026	1715.11	+322.97
07.07.2026	1392.14	+293.59
06.07.2026	1098.55	-10.63
05.07.2026	1109.18	+134.92
04.07.2026	974.26	+240.79
03.07.2026	733.47	-114.45
02.07.2026	847.92	-19.98
01.07.2026	867.9	-25.73
30.06.2026	893.63

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 65.497

макс: 1750.39

за квартал:

84.4485

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	77.952	-6.9932
29.07.2026	84.9452	+10.1784
28.07.2026	74.7668	-5.513
27.07.2026	80.2798	-22.7002
26.07.2026	102.98	-2.67
25.07.2026	105.65	-20.76
24.07.2026	126.41	-14.85
23.07.2026	141.26	-47.14
22.07.2026	188.4	-4.59
21.07.2026	192.99	+13.78
20.07.2026	179.21	+10.32
19.07.2026	168.89	-12.03
18.07.2026	180.92	-99.32
17.07.2026	280.24	-90.57
16.07.2026	370.81	-248.19
15.07.2026	619	-1128.63
14.07.2026	1747.63	+6.14
13.07.2026	1741.49	+38.58
12.07.2026	1702.91	+84.9
11.07.2026	1618.01	-132.38
10.07.2026	1750.39	+33.29
09.07.2026	1717.1	+1.99
08.07.2026	1715.11	+322.97
07.07.2026	1392.14	+293.59
06.07.2026	1098.55	-10.63
05.07.2026	1109.18	+134.92
04.07.2026	974.26	+240.79
03.07.2026	733.47	-114.45
02.07.2026	847.92	-19.98
01.07.2026	867.9	-25.73
30.06.2026	893.63	+2.82
29.06.2026	890.81	+2.36
28.06.2026	888.45	-48.75
27.06.2026	937.2	+24.14
26.06.2026	913.06	+14.83
25.06.2026	898.23	-17.95
24.06.2026	916.18	-21.71
23.06.2026	937.89	+42.64
22.06.2026	895.25	+74.57
21.06.2026	820.68	-70.15
20.06.2026	890.83	-142.51
19.06.2026	1033.34	+45.24
18.06.2026	988.1	+1.76
17.06.2026	986.34	-28.63
16.06.2026	1014.97	-100.97
15.06.2026	1115.94	-121.35
14.06.2026	1237.29	-29.72
13.06.2026	1267.01	+17.62
12.06.2026	1249.39	+1.9
11.06.2026	1247.49	-9.74
10.06.2026	1257.23	+32.59
09.06.2026	1224.64	+84.59
08.06.2026	1140.05	-48.83
07.06.2026	1188.88	-113.21
06.06.2026	1302.09	+66.03
05.06.2026	1236.06	+37.52
04.06.2026	1198.54	+109.27
03.06.2026	1089.27	+20.15
02.06.2026	1069.12	-9.64
01.06.2026	1078.76	-17.04
31.05.2026	1095.8	+34.26
30.05.2026	1061.54	+17.9
29.05.2026	1043.64	-25.48
28.05.2026	1069.12	-46.71
27.05.2026	1115.83	-11.82
26.05.2026	1127.65	+74.23
25.05.2026	1053.42	+43.03
24.05.2026	1010.39	+51.43
23.05.2026	958.96	-1.25
22.05.2026	960.21	-81.67
21.05.2026	1041.88	-43.92
20.05.2026	1085.8	+19.62
19.05.2026	1066.18	+9.19
18.05.2026	1056.99	+38.22
17.05.2026	1018.77	+44.27
16.05.2026	974.5	+13.6
15.05.2026	960.9	-129.45
14.05.2026	1090.35	+76.52
13.05.2026	1013.83	+126.64
12.05.2026	887.19	-70.36
11.05.2026	957.55	-50.52
10.05.2026	1008.07	-60.29
09.05.2026	1068.36	-38.8
08.05.2026	1107.16	+4.9
07.05.2026	1102.26	+72.27
06.05.2026	1029.99	+13.33
05.05.2026	1016.66	-0.63
04.05.2026	1017.29	+2.53
03.05.2026	1014.76	+8.91
02.05.2026	1005.85	-51.8
01.05.2026	1057.65

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот