Курсы криптовалют к AKEDO

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Израильский шекель » AKEDO

Курс израильского шекеля (ILS) к AKEDO (AKE)

Обновлено: 09.11.2026 21:03:01


	=
Калькулятор ILS - AKE / Обратный расчет: курс AKEDO к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно akedo, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 55.9372

макс: 72.676

за сутки:

65.1583

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11 21:03	65.1583	-0.1123
09.11 21:00	65.2706	+0.0716
09.11 20:50	65.199	+0.0351
09.11 20:40	65.1639	-0.3135
09.11 20:30	65.4774	+0.4808
09.11 20:20	64.9966	+0.1773
09.11 20:10	64.8193	-1.0222
09.11 20:00	65.8415	+0.1024
09.11 19:50	65.7391	+0.0071
09.11 19:40	65.732	-0.0593
09.11 19:30	65.7913	+0.3398
09.11 19:20	65.4515	-0.0077
09.11 19:10	65.4592	+0.2774
09.11 19:03	65.1818	+0.4016
09.11 19:00	64.7802	-2.2184
09.11 18:50	66.9986	-0.5148
09.11 18:40	67.5134	+0.1325
09.11 18:30	67.3809	+0.1118
09.11 18:20	67.2691	+0.773
09.11 18:10	66.4961	-0.2496
09.11 18:00	66.7457	+0.0612
09.11 17:50	66.6845	+0.0461
09.11 17:40	66.6384	-0.2839
09.11 17:30	66.9223	+0.2999
09.11 17:20	66.6224	+0.0826
09.11 17:10	66.5398	+0.8381
09.11 17:03	65.7017	+0.1684
09.11 17:00	65.5333	+0.2371
09.11 16:50	65.2962	+0.1024
09.11 16:40	65.1938	-0.4463
09.11 16:30	65.6401	-0.322
09.11 16:20	65.9621	+0.6551
09.11 16:10	65.307	+0.0462
09.11 16:00	65.2608	-0.652
09.11 15:50	65.9128	+0.8286
09.11 15:40	65.0842	+0.4463
09.11 15:30	64.6379	-0.6831
09.11 15:20	65.321	+8.3102
09.11 15:10	57.0108	-0.3949
09.11 15:03	57.4057	+0.7364
09.11 15:00	56.6693	-0.1632
09.11 14:50	56.8325	+0.8953
09.11 14:40	55.9372	-0.4896
09.11 14:30	56.4268	-0.0152
09.11 14:20	56.442	-0.1376
09.11 14:10	56.5796	-0.3856
09.11 14:00	56.9652	-0.061
09.11 13:50	57.0262	+0.1569
09.11 13:40	56.8693	-1.707
09.11 13:30	58.5763	-0.5285
09.11 13:20	59.1048	-2.3263
09.11 13:10	61.4311	+0.4953
09.11 13:03	60.9358	-0.6572
09.11 13:00	61.593	+1.9428
09.11 12:50	59.6502	-2.1824
09.11 12:40	61.8326	-0.6405
09.11 12:30	62.4731	-10.2029
09.11 12:20	72.676	+2.9238
09.11 12:10	69.7522	+2.2324
09.11 12:00	67.5198	-0.7509
09.11 11:50	68.2707	-0.72
09.11 11:40	68.9907	-0.4155
09.11 11:30	69.4062	+0.2372
09.11 11:20	69.169	+0.968
09.11 11:10	68.201	-0.2211
09.11 11:03	68.4221	-0.3713
09.11 11:00	68.7934	-0.0438
09.11 10:50	68.8372	-0.1021
09.11 10:40	68.9393	+0.0908
09.11 10:30	68.8485	+0.9441
09.11 10:20	67.9044	-1.1275
09.11 10:10	69.0319	-0.0652
09.11 10:00	69.0971	+0.4603
09.11 09:50	68.6368	+0.4055
09.11 09:40	68.2313	-0.0866
09.11 09:30	68.3179	+0.5437
09.11 09:20	67.7742	+0.1673
09.11 09:10	67.6069	-0.6078
09.11 09:03	68.2147	-0.3899
09.11 09:00	68.6046	+0.7787
09.11 08:50	67.8259	+0.0155
09.11 08:40	67.8104	-0.9775
09.11 08:30	68.7879	+0.5925
09.11 08:20	68.1954	+0.5768
09.11 08:10	67.6186	-0.236
09.11 08:00	67.8546	+0.3887
09.11 07:50	67.4659	+0.4523
09.11 07:40	67.0136	-0.1038
09.11 07:30	67.1174	+1.6909
09.11 07:20	65.4265	-2.0418
09.11 07:10	67.4683	+1.1008
09.11 07:03	66.3675	+0.1921
09.11 07:00	66.1754	+1.2925
09.11 06:50	64.8829	+0.6763
09.11 06:40	64.2066	+0.1338
09.11 06:30	64.0728	+1.0676
09.11 06:20	63.0052	+0.0436
09.11 06:10	62.9616	+1.045
09.11 06:00	61.9166	+0.253
09.11 05:50	61.6636	-0.9603
09.11 05:40	62.6239	-0.0554
09.11 05:30	62.6793	+0.0828
09.11 05:20	62.5965	+0.2362
09.11 05:10	62.3603	-0.141
09.11 05:03	62.5013	+0.1631
09.11 05:00	62.3382	-1.5616
09.11 04:50	63.8998	+2.0946
09.11 04:40	61.8052	+0.5834
09.11 04:30	61.2218	-0.0487
09.11 04:20	61.2705	+0.6502
09.11 04:10	60.6203	+0.3346
09.11 04:00	60.2857	+0.3667
09.11 03:50	59.919	-0.9638
09.11 03:40	60.8828	+0.2239
09.11 03:30	60.6589	+0.5365
09.11 03:20	60.1224	-0.2134
09.11 03:10	60.3358	+0.2286
09.11 03:03	60.1072	-0.2542
09.11 03:00	60.3614	-0.2165
09.11 02:50	60.5779	+0.7153
09.11 02:40	59.8626	+0.4413
09.11 02:30	59.4213	-0.0223
09.11 02:20	59.4436	+0.0227
09.11 02:10	59.4209	+0.4568
09.11 02:00	58.9641	+0.4227
09.11 01:50	58.5414	-0.7074
09.11 01:40	59.2488	-0.9027
09.11 01:30	60.1515	-0.5814
09.11 01:20	60.7329	-0.9158
09.11 01:10	61.6487	+1.4822
09.11 01:03	60.1665	+0.1571
09.11 01:00	60.0094	+1.2722
09.11 00:50	58.7372	+0.4708
09.11 00:40	58.2664	-0.4447
09.11 00:30	58.7111	-0.379
09.11 00:20	59.0901	+0.3037
09.11 00:10	58.7864	-0.1078
09.11 00:00	58.8942	-0.9458
08.11 23:50	59.84	+0.0259
08.11 23:40	59.8141	-0.0131
08.11 23:30	59.8272	-0.5501
08.11 23:20	60.3773	+0.2646
08.11 23:10	60.1127	-0.0705
08.11 23:03	60.1832	+0.0726
08.11 23:00	60.1106	-0.4446
08.11 22:50	60.5552	+0.6072
08.11 22:40	59.948	-1.0801
08.11 22:30	61.0281	-0.0964
08.11 22:20	61.1245	-0.0485
08.11 22:10	61.173	+0.6266
08.11 22:00	60.5464

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 52.1853

макс: 146.91

за неделю:

65.1583

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11 21:03	65.1583	+0.0716
09.11 20:50	65.199	+0.1024
09.11 19:50	65.7391	-2.2184
09.11 18:50	66.9986	+0.0612
09.11 17:50	66.6845	+0.2371
09.11 16:50	65.2962	-0.652
09.11 15:50	65.9128	-0.1632
09.11 14:50	56.8325	-0.061
09.11 13:50	57.0262	+1.9428
09.11 12:50	59.6502	-0.7509
09.11 11:50	68.2707	-0.0438
09.11 10:50	68.8372	+0.4603
09.11 09:50	68.6368	+0.7787
09.11 08:50	67.8259	+0.3887
09.11 07:50	67.4659	+1.2925
09.11 06:50	64.8829	+0.253
09.11 05:50	61.6636	-1.5616
09.11 04:50	63.8998	+0.3667
09.11 03:50	59.919	-0.2165
09.11 02:50	60.5779	+0.4227
09.11 01:50	58.5414	+1.2722
09.11 00:50	58.7372	-0.9458
08.11 23:50	59.84	-0.4446
08.11 22:50	60.5552	+0.0454
08.11 21:50	60.501	-0.1187
08.11 20:50	59.9092	-0.3289
08.11 19:50	59.2821	+0.3477
08.11 18:50	58.3156	+0.5312
08.11 17:50	58.4193	+0.0309
08.11 16:50	58.5689	+0.1493
08.11 15:50	56.9606	-0.1758
08.11 14:50	55.2762	-0.2536
08.11 13:50	54.4454	-1.9156
08.11 12:50	56.0173	-1.9481
08.11 11:50	54.9263	-2.3599
08.11 10:50	60.1092	-0.7176
08.11 09:50	61.6216	+0.0407
08.11 08:50	60.4682	+1.2257
08.11 07:50	58.8355	-0.4064
08.11 06:50	60.2476	+1.0299
08.11 05:50	61.4245	+1.2372
08.11 04:50	56.7362	-0.0225
08.11 03:50	54.8054	+0.376
08.11 02:50	54.7552	-1.31
08.11 01:50	56.9332	-0.2888
08.11 00:50	57.4573	-0.4557
07.11 23:50	58.4654	+0.9181
07.11 22:50	57.197	+0.95
07.11 21:50	57.1322	+1.5421
07.11 20:50	55.3728	-0.9316
07.11 19:50	55.1427	-0.0149
07.11 18:50	52.5605	-0.2519
07.11 17:50	52.6167	+0.3062
07.11 16:50	52.3386	+0.2939
07.11 15:50	52.3024	+0.8667
07.11 14:50	52.5784	+0.2645
07.11 13:50	52.1853	+5.0972
07.11 12:50	53.2894	+0.2395
07.11 11:50	52.3552	-0.9386
07.11 10:50	54.0329	-0.362
07.11 09:50	53.0111	-1.1968
07.11 08:50	56.4776	-1.5797
07.11 07:50	66.6113	+8.0677
07.11 06:50	53.5459	+0.0428
07.11 05:50	54.4141	-0.3469
07.11 04:50	57.0177	-13.9575
07.11 03:50	78.6542	-1.3195
07.11 02:50	81.4429	+0.1352
07.11 01:50	77.8077	+0.33
07.11 00:50	78.0385	-0.9223
06.11 23:50	84.3695	-1.1
06.11 22:50	86.9077	+1.9201
06.11 21:50	81.0612	+5.8475
06.11 20:50	74.925	-0.8431
06.11 19:50	81.0769	+34.5871
06.11 18:50	67.7629	+0.6932
06.11 17:50	64.1675	+5.682
06.11 16:50	64.5235	-0.1428
06.11 15:50	62.2304	-0.8426
06.11 14:50	62.649	-3.0772
06.11 13:50	66.0672	+1.3588
06.11 12:50	61.8014	+1.3235
06.11 11:50	61.3145	+0.2591
06.11 10:50	61.2713	-0.579
06.11 09:50	61.4752	-1.0527
06.11 08:50	71.8449	+1.478
06.11 07:50	71.8044	+0.9919
06.11 06:50	95.2985	-6.21
06.11 05:50	132.41	+0.77
06.11 04:50	136.57	-2.95
06.11 03:50	146.91	-0.68
06.11 02:50	141.31	+2.1
06.11 01:50	137.03	-0.98
06.11 00:50	143.66	+0.74
05.11 23:50	145.01	+1.81
05.11 22:50	140.07	+0.24
05.11 21:50	132.93	+10.21
05.11 20:50	110.85	-0.02
05.11 19:50	100.88	-0.88
05.11 18:50	122.39	-0.64
05.11 17:50	121.62	-1.35
05.11 16:50	125.68	+0.09
05.11 15:50	127.56	-6.57
05.11 14:50	129.94	-0.66
05.11 13:50	119.91	-2.28
05.11 12:50	136.38	+2.79
05.11 11:50	115.75	-0.41
05.11 10:50	125.53	+14.15
05.11 09:30	114.4	-4.55
05.11 08:50	121.82	+0.88
05.11 07:50	123.36	+0.99
05.11 06:50	126.49	-0.05
05.11 05:50	129.54	-12.44
05.11 04:50	142.83	+0.09
05.11 03:50	128.89	-0.85
05.11 02:50	129.07	+0.73
05.11 01:50	122.36	+0.37
05.11 00:50	122.94	-3
04.11 23:50	122.87	-0.36
04.11 22:50	126.21	+0.36
04.11 21:50	120.04	+2.79
04.11 20:50	116.45	+0.51
04.11 19:50	119.05	+4.13
04.11 18:50	109.13	+2.5653
04.11 17:50	96.8198	-3.62
04.11 16:50	106.11	-1.11
04.11 15:50	109.74	-1.96
04.11 14:50	111.45	-1.85
04.11 13:50	109.96	+2.23
04.11 12:50	106.75	+0.07
04.11 11:50	107.41	-0.01
04.11 10:50	102.69	-1.3528
04.11 09:50	100.09	+2.4996
04.11 08:50	98.3104	+3.456
04.11 07:50	95.196	-1.32
04.11 06:50	89.9627	+0.1378
04.11 05:50	88.6798	+1.1507
04.11 04:50	82.8731	+0.548
04.11 03:50	80.7182	-0.2561
04.11 02:50	79.2465	+0.1274
04.11 01:50	78.8521	+0.1941
04.11 00:50	78.66	+1.0953
03.11 23:50	78.4913	-0.2186
03.11 22:50	80.7839	-0.5176
03.11 21:50	80.4165	+1.5797
03.11 20:50	78.2045	+0.4809
03.11 19:50	77.3686	+0.1447
03.11 18:50	75.5546	-0.5055
03.11 17:50	77.9738	+0.4605
03.11 16:50	75.2711	+1.7072
03.11 15:50	70.4628	+0.0023
03.11 14:50	70.1167	-0.9926
03.11 13:50	70.603	+0.35
03.11 12:50	67.8577	+1.2706
03.11 11:50	69.3791	-0.6115
03.11 10:50	71.2926	-0.3359
03.11 09:50	69.4424	+0.5032
03.11 08:50	66.9638	+1.4817
03.11 07:50	62.5871	-0.0308
03.11 06:50	60.4385	-1.3346
03.11 05:50	55.0423	+3.7311
03.11 04:50	53.6049	+0.5284
03.11 03:50	60.891	+0.204
03.11 02:50	61.3143	+1.4349
03.11 01:50	54.405	-0.4114
03.11 00:50	54.3805	+0.5708
02.11 23:50	57.2033	-0.2928
02.11 22:50	57.475

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 9.1862

макс: 146.91

за месяц:

65.1583

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	58.2217	+2.2096
07.11.2026	56.0121	-20.8323
06.11.2026	76.8444	-49.9856
05.11.2026	126.83	+22.02
04.11.2026	104.81	+34.503
03.11.2026	70.307	+19.6831
02.11.2026	50.6239	+16.8774
01.11.2026	33.7465	+6.0562
31.10.2026	27.6903	+9.8474
30.10.2026	17.8429	+2.495
29.10.2026	15.3479	+0.3981
28.10.2026	14.9498	+2.9091
27.10.2026	12.0407	+1.5962
26.10.2026	10.4445	-0.2563
25.10.2026	10.7008	+0.6793
24.10.2026	10.0215	+0.8353
23.10.2026	9.1862	-2.5689
22.10.2026	11.7551	+1.0273
21.10.2026	10.7278	+0.3407
20.10.2026	10.3871	-0.4399
19.10.2026	10.827	+0.0089
18.10.2026	10.8181	-0.0154
17.10.2026	10.8335	+0.1502
16.10.2026	10.6833	+0.0869
15.10.2026	10.5964	-1.958
14.10.2026	12.5544	-0.7417
13.10.2026	13.2961	-0.0343
12.10.2026	13.3304	+0.9285
11.10.2026	12.4019	+0.4885
10.10.2026	11.9134	-0.0096
09.10.2026	11.923

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 5.058

макс: 146.91

за квартал:

65.1583

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	58.2217	+2.2096
07.11.2026	56.0121	-20.8323
06.11.2026	76.8444	-49.9856
05.11.2026	126.83	+22.02
04.11.2026	104.81	+34.503
03.11.2026	70.307	+19.6831
02.11.2026	50.6239	+16.8774
01.11.2026	33.7465	+6.0562
31.10.2026	27.6903	+9.8474
30.10.2026	17.8429	+2.495
29.10.2026	15.3479	+0.3981
28.10.2026	14.9498	+2.9091
27.10.2026	12.0407	+1.5962
26.10.2026	10.4445	-0.2563
25.10.2026	10.7008	+0.6793
24.10.2026	10.0215	+0.8353
23.10.2026	9.1862	-2.5689
22.10.2026	11.7551	+1.0273
21.10.2026	10.7278	+0.3407
20.10.2026	10.3871	-0.4399
19.10.2026	10.827	+0.0089
18.10.2026	10.8181	-0.0154
17.10.2026	10.8335	+0.1502
16.10.2026	10.6833	+0.0869
15.10.2026	10.5964	-1.958
14.10.2026	12.5544	-0.7417
13.10.2026	13.2961	-0.0343
12.10.2026	13.3304	+0.9285
11.10.2026	12.4019	+0.4885
10.10.2026	11.9134	-0.0096
09.10.2026	11.923	+0.2889
08.10.2026	11.6341	+0.0321
07.10.2026	11.602	+0.6391
06.10.2026	10.9629	+0.6588
05.10.2026	10.3041	+0.7936
04.10.2026	9.5105	-0.3863
03.10.2026	9.8968	-0.3102
02.10.2026	10.207	-0.0995
01.10.2026	10.3065	+0.1681
30.09.2026	10.1384	-0.4235
29.09.2026	10.5619	-0.0378
28.09.2026	10.5997	+0.602
27.09.2026	9.9977	+0.739
25.09.2026	9.2587	+1.2717
24.09.2026	7.987	+0.9213
23.09.2026	7.0657	+0.8665
22.09.2026	6.1992	-0.4368
21.09.2026	6.636	+1.578
20.09.2026	5.058	-0.5506
19.09.2026	5.6086	-5.9761
18.09.2026	11.5847	-4.1402
17.09.2026	15.7249	+2.6877
16.09.2026	13.0372	-1.5574
15.09.2026	14.5946	-6.721
14.09.2026	21.3156	-0.4206
13.09.2026	21.7362	-0.0953
12.09.2026	21.8315	-1.0495
11.09.2026	22.881	+1.8258
10.09.2026	21.0552	-0.148
09.09.2026	21.2032	+2.3885
08.09.2026	18.8147	-2.1758
07.09.2026	20.9905	-0.6821
06.09.2026	21.6726	+3.6
05.09.2026	18.0726	-6.1827
04.09.2026	24.2553	+0.6697
03.09.2026	23.5856	-5.1938
02.09.2026	28.7794	-9.3929
01.09.2026	38.1723	-4.0522
31.08.2026	42.2245	+0.5124
30.08.2026	41.7121	+4.9955
29.08.2026	36.7166	-3.526
28.08.2026	40.2426	-3.9029
27.08.2026	44.1455	+4.4364
26.08.2026	39.7091	+0.6161
23.08.2026	39.093	+0.3849
22.08.2026	38.7081	-1.0886
21.08.2026	39.7967	+0.6517
20.08.2026	39.145	+1.0798
19.08.2026	38.0652	+1.3521
18.08.2026	36.7131	+2.4843
17.08.2026	34.2288	-0.1346
16.08.2026	34.3634	+1.2311
15.08.2026	33.1323	-3.2103
14.08.2026	36.3426	-26.6927
13.08.2026	63.0353	-17.4424
12.08.2026	80.4777	-2.2161
11.08.2026	82.6938

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот