Курсы криптовалют к AKEDO

Bitcoin 84328.04
Эфириум 2684.86
Tether USDt 0.99973
BNB 778.91
XRP 1.5295
USDC 0.99993
Solana 116.75
TRON 0.34023
Zcash 1543.26
Hyperliquid 93.4125
Dogecoin 0.09578
Monero 564.92
Chainlink 13.1614
Cardano 0.24737
UNUS SED LEO 8.9067
Stellar 0.21252
Bitcoin Cash 337.67
NEAR Protocol 4.6681
Uniswap 9.2408
Лайткоин 71.3733

Все криптовалюты » Израильский шекель » AKEDO

Курс израильского шекеля (ILS) к AKEDO (AKE)

Обновлено: 25.09.2026 00:00:03


	=
Калькулятор ILS - AKE / Обратный расчет: курс AKEDO к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно akedo, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.8586

макс: 8.9452

за сутки:

8.9452

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.09 00:00	8.9452	+0.1355
24.09 23:50	8.8097	+0.005
24.09 23:40	8.8047	+0.0035
24.09 23:30	8.8012	+0.0373
24.09 23:20	8.7639	+0.0766
24.09 23:10	8.6873	-0.0198
24.09 23:03	8.7071	+0.0542
24.09 23:00	8.6529	+0.0959
24.09 22:50	8.557	+0.0323
24.09 22:40	8.5247	-0.0175
24.09 22:30	8.5422	-0.0502
24.09 22:20	8.5924	+0.1207
24.09 22:10	8.4717	+0.0856
24.09 22:00	8.3861	+0.0084
24.09 21:50	8.3777	-0.0243
24.09 21:40	8.402	+0.0798
24.09 21:30	8.3222	+0.0628
24.09 21:20	8.2594	-0.2074
24.09 21:10	8.4668	+0.1595
24.09 21:03	8.3073	-0.1379
24.09 21:00	8.4452	+0.1663
24.09 20:50	8.2789	+0.1748
24.09 20:40	8.1041	+0.0161
24.09 20:30	8.088	+0.0786
24.09 20:20	8.0094	+0.101
24.09 20:10	7.9084	+0.0889
24.09 20:00	7.8195	+0.0501
24.09 19:50	7.7694	+0.1019
24.09 19:40	7.6675	+0.0543
24.09 19:30	7.6132	+0.1915
24.09 19:20	7.4217	-0.0225
24.09 19:10	7.4442	+0.0453
24.09 19:03	7.3989	+0.0258
24.09 19:00	7.3731	+0.0692
24.09 18:50	7.3039	-0.0078
24.09 18:40	7.3117	+0.0421
24.09 18:30	7.2696	-0.0607
24.09 18:20	7.3303	+0.0285
24.09 18:10	7.3018	+0.0423
24.09 18:00	7.2595	+0.0129
24.09 17:50	7.2466	-0.1121
24.09 17:40	7.3587	-0.0359
24.09 17:30	7.3946	-0.0117
24.09 17:20	7.4063	-0.0998
24.09 17:10	7.5061	-0.0079
24.09 17:03	7.514	-0.1591
24.09 17:00	7.6731	-0.0652
24.09 16:50	7.7383	-0.0116
24.09 16:40	7.7499	+0.0597
24.09 16:30	7.6902	-0.4005
24.09 16:20	8.0907	-0.0154
24.09 16:10	8.1061	+0.0101
24.09 16:00	8.096	-0.0421
24.09 15:50	8.1381	+0.0109
24.09 15:40	8.1272	+0.0393
24.09 15:30	8.0879	+0.0103
24.09 15:20	8.0776	-0.0322
24.09 15:10	8.1098	-0.0233
24.09 15:03	8.1331	+0.0129
24.09 15:00	8.1202	+0.0341
24.09 14:50	8.0861	-0.0056
24.09 14:40	8.0917	+0.0416
24.09 14:30	8.0501	+0.0215
24.09 14:20	8.0286	+0.0141
24.09 14:10	8.0145	+0.1891
24.09 14:00	7.8254	+0.0498
24.09 13:50	7.7756	-0.0338
24.09 13:40	7.8094	+0.0951
24.09 13:30	7.7143	-0.3727
24.09 13:20	8.087	+0.2776
24.09 13:10	7.8094	+0.4288
24.09 13:03	7.3806	+0.1177
24.09 13:00	7.2629	+0.1515
24.09 12:50	7.1114	+0.001
24.09 12:40	7.1104	-0.0044
24.09 12:30	7.1148	+0.143
24.09 12:20	6.9718	+0.0303
24.09 12:10	6.9415	+0.0829
24.09 12:00	6.8586	-0.0559
24.09 11:50	6.9145	-0.0198
24.09 11:40	6.9343	-0.2371
24.09 11:30	7.1714	+0.181
24.09 11:20	6.9904	-0.3754
24.09 11:10	7.3658	+0.1299
24.09 11:03	7.2359	-0.0859
24.09 11:00	7.3218	-0.3815
24.09 10:50	7.7033	-0.6734
24.09 10:40	8.3767	+0.1398
24.09 10:30	8.2369	+0.0457
24.09 10:20	8.1912	+0.0732
24.09 10:10	8.118	-0.0022
24.09 10:00	8.1202	+0.0309
24.09 09:50	8.0893	-0.0173
24.09 09:40	8.1066	-
24.09 09:30	8.1066	+0.0287
24.09 09:20	8.0779	-0.0187
24.09 09:10	8.0966	+0.0063
24.09 09:03	8.0903	-0.0199
24.09 09:00	8.1102	+0.0605
24.09 08:50	8.0497	+0.0648
24.09 08:40	7.9849	+0.0123
24.09 08:30	7.9726	-0.038
24.09 08:20	8.0106	-0.0125
24.09 08:10	8.0231	+0.0256
24.09 08:00	7.9975	+0.0766
24.09 07:50	7.9209	-0.0018
24.09 07:40	7.9227	+0.0209
24.09 07:30	7.9018	-0.004
24.09 07:20	7.9058	+0.0139
24.09 07:10	7.8919	-0.0289
24.09 07:03	7.9208	-0.0214
24.09 07:00	7.9422	+0.0026
24.09 06:50	7.9396	+0.0546
24.09 06:40	7.885	+0.0275
24.09 06:30	7.8575	+0.0371
24.09 06:20	7.8204	+0.0098
24.09 06:10	7.8106	-0.0062
24.09 06:00	7.8168	+0.0001
24.09 05:50	7.8167	-0.0037
24.09 05:40	7.8204	+0.0966
24.09 05:30	7.7238	-0.0836
24.09 05:20	7.8074	+0.0629
24.09 05:10	7.7445	-0.0097
24.09 05:03	7.7542	-0.0013
24.09 05:00	7.7555	-0.0404
24.09 04:50	7.7959	+0.0119
24.09 04:40	7.784	-0.0088
24.09 04:30	7.7928	-0.0013
24.09 04:20	7.7941	+0.0205
24.09 04:10	7.7736	+0.0313
24.09 04:00	7.7423	+0.042
24.09 03:50	7.7003	-0.0087
24.09 03:40	7.709	+0.0789
24.09 03:30	7.6301	+0.0211
24.09 03:20	7.609	+0.0584
24.09 03:10	7.5506	-0.0447
24.09 03:03	7.5953	-0.0053
24.09 03:00	7.6006	-0.0446
24.09 02:50	7.6452	+0.038
24.09 02:40	7.6072	+0.0706
24.09 02:30	7.5366	+0.069
24.09 02:20	7.4676	+0.0063
24.09 02:10	7.4613	+0.0229
24.09 02:00	7.4384	-0.1092
24.09 01:50	7.5476	-0.0353
24.09 01:40	7.5829	-0.0063
24.09 01:30	7.5892	+0.0097
24.09 01:20	7.5795	+0.0177
24.09 01:10	7.5618	+0.0082
24.09 01:03	7.5536	+0.0045
24.09 01:00	7.5491

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.3014

макс: 15.6488

за неделю:

8.9452

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.09 00:00	8.9452	+0.1355
24.09 23:50	8.8097	+0.0959
24.09 22:50	8.557	+0.0084
24.09 21:50	8.3777	+0.1663
24.09 20:50	8.2789	+0.0501
24.09 19:50	7.7694	+0.0692
24.09 18:50	7.3039	+0.0129
24.09 17:50	7.2466	-0.0652
24.09 16:50	7.7383	-0.0421
24.09 15:50	8.1381	+0.0341
24.09 14:50	8.0861	+0.0498
24.09 13:50	7.7756	+0.1515
24.09 12:50	7.1114	-0.0559
24.09 11:50	6.9145	-0.3815
24.09 10:50	7.7033	+0.0309
24.09 09:50	8.0893	+0.0605
24.09 08:50	8.0497	+0.0766
24.09 07:50	7.9209	+0.0026
24.09 06:50	7.9396	+0.0001
24.09 05:50	7.8167	-0.0404
24.09 04:50	7.7959	+0.042
24.09 03:50	7.7003	-0.0446
24.09 02:50	7.6452	-0.1092
24.09 01:50	7.5476	+0.0742
24.09 00:50	7.4749	+0.1101
23.09 23:50	7.3881	-0.0117
23.09 22:50	7.2159	+0.0182
23.09 21:50	6.823	+0.1137
23.09 20:50	6.8967	-0.1336
23.09 19:50	7.0828	-0.0033
23.09 18:50	7.0766	-0.0745
23.09 17:50	7.0508	-0.0957
23.09 16:50	6.6725	-0.018
23.09 15:50	6.5011	+0.0272
23.09 14:50	6.8203	+0.2207
23.09 13:50	6.7598	-0.0086
23.09 12:50	7.5256	+0.0643
23.09 11:50	7.929	+0.3082
23.09 10:50	7.611	+0.0605
23.09 09:50	7.2174	-0.534
23.09 08:50	7.2689	-0.0255
23.09 07:50	7.1125	-0.0037
23.09 06:50	7.0566	-0.0326
23.09 05:50	7.0255	+0.0218
23.09 04:50	6.8501	+0.0291
23.09 03:50	6.6488	+0.0255
23.09 02:50	6.4775	-0.0102
23.09 01:50	6.4538	-0.0445
23.09 00:50	6.4717	+0.0191
22.09 23:50	6.5831	+0.0216
22.09 22:50	6.526	+0.0199
22.09 21:50	6.7203	+0.0109
22.09 20:50	6.4003	-0.0137
22.09 19:50	6.3211	+0.0259
22.09 18:50	6.3699	+0.1178
22.09 17:50	6.3135	+0.0088
22.09 16:50	6.2675	+0.0345
22.09 15:50	6.2845	-0.0189
22.09 14:50	6.3076	-0.0422
22.09 13:50	6.228	-0.0445
22.09 12:50	6.2607	+0.0183
22.09 11:50	6.1306	+0.0098
22.09 10:50	6.1839	+0.001
22.09 09:50	6.0903	+0.0262
22.09 08:50	5.8948	-0.0502
22.09 07:50	5.8573	+0.6745
22.09 06:50	5.4452	-0.0024
22.09 05:50	6.0919	+0.0111
22.09 04:50	5.7312	-0.0644
22.09 03:50	5.8173	-0.0162
22.09 02:50	5.7858	-0.0322
22.09 01:50	6.0241	-0.0012
22.09 00:50	6.04	-0.0292
21.09 23:50	5.9674	-0.0598
21.09 22:50	6.1389	+0.0852
21.09 21:50	6.3661	+0.6649
21.09 20:50	5.9778	-0.0381
21.09 19:50	5.7421	-0.2265
21.09 18:50	6.252	+0.0351
21.09 17:50	5.9553	+0.1741
21.09 16:50	6.3213	-0.0568
21.09 15:50	6.3785	-0.0904
21.09 14:50	6.6266	+0.0677
21.09 13:50	7.2922	-0.0759
21.09 12:50	7.7832	-0.096
21.09 11:50	8.2052	-0.0308
21.09 10:50	8.9878	-0.2047
21.09 09:50	8.0694	-0.1456
21.09 08:50	8.6628	+1.2843
21.09 07:50	7.662	+0.0732
21.09 06:50	6.2175	-0.071
21.09 05:50	6.2987	+0.0068
21.09 04:50	6.3723	-0.0877
21.09 03:50	6.1726	+0.0101
21.09 02:50	5.5731	+0.0705
21.09 01:50	5.5315	+0.0942
21.09 00:50	5.2832	+0.0718
20.09 23:50	5.4561	+0.1675
20.09 22:50	5.1297	-0.6082
20.09 21:50	5.6995	-0.1961
20.09 20:50	5.5114	-0.0187
20.09 19:50	5.8654	+0.0411
20.09 18:50	6.1121	+0.4758
20.09 17:50	6.0376	+0.0372
20.09 16:50	6.1497	-0.1527
20.09 15:50	6.1185	-0.5088
20.09 14:50	6.8897	+0.6605
20.09 13:50	3.3014	+0.1889
20.09 12:50	3.3939	-0.0292
20.09 11:50	4.0841	-0.2044
20.09 10:50	4.5481	+0.1226
20.09 09:50	4.5114	+0.3473
20.09 08:50	4.5476	-0.0362
20.09 07:50	4.9738	-0.1449
20.09 06:50	5.065	+0.299
20.09 05:50	5.0005	-0.0117
20.09 04:50	5.0776	-0.0393
20.09 03:50	5.1573	-0.0031
20.09 02:50	5.1042	-0.0021
20.09 01:50	5.1317	+0.0386
20.09 00:50	5.0962	-0.0191
19.09 23:50	5.1752	+0.618
19.09 22:50	3.861	+0.0343
19.09 21:50	5.0927	-0.0462
19.09 20:50	5.315	+0.0846
19.09 19:50	5.2357	-0.0456
19.09 18:50	5.3007	-0.0272
19.09 17:50	5.2072	-0.0336
19.09 16:50	5.2878	-0.1843
19.09 15:50	5.5147	-0.0373
19.09 14:50	5.2915	+0.1952
19.09 13:50	5.1251	-0.0757
19.09 12:50	5.3413	+0.0332
19.09 11:50	5.4682	-0.0295
19.09 10:50	5.3951	+0.2261
19.09 09:50	5.5719	-0.2376
19.09 08:50	6.0875	-0.1608
19.09 07:50	7.1995	-0.0396
19.09 06:50	7.9004	-0.0438
19.09 05:50	7.8099	+0.1402
19.09 04:50	7.4621	+0.0145
19.09 03:50	6.9463	-0.0498
19.09 02:50	7.2041	-0.1372
19.09 01:50	7.4293	-0.0935
19.09 00:50	7.47	-0.1665
18.09 23:50	8.2219	-0.3635
18.09 22:50	8.3993	+0.1948
18.09 21:50	8.6412	-0.338
18.09 20:50	9.9167	+0.1136
18.09 19:50	11.7609	+0.1371
18.09 18:50	12.5768	-0.0525
18.09 17:50	12.6623	-0.1863
18.09 16:50	12.5924	-0.392
18.09 15:50	12.9041	+0.1229
18.09 14:50	12.6864	+0.132
18.09 13:50	12.9708	-0.0524
18.09 12:50	13.4985	-0.0977
18.09 11:50	13.8656	+0.0157
18.09 10:50	13.8175	+0.0081
18.09 09:50	14.3872	-0.0351
18.09 08:50	15.3451	+0.0532
18.09 07:50	15.5028	-0.1924
18.09 06:50	15.4651	-0.1721
18.09 05:50	15.5324	+0.0824
18.09 04:50	15.2316	+0.0995
18.09 03:50	15.5729	-0.0307
18.09 02:50	15.5524	+0.0234
18.09 01:50	15.473	-0.0071
18.09 00:50	15.6488

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 3.3014

макс: 44.1455

за месяц:

8.9452

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	7.0657	+0.8665
22.09.2026	6.1992	-0.4368
21.09.2026	6.636	+1.578
20.09.2026	5.058	-0.5506
19.09.2026	5.6086	-5.9761
18.09.2026	11.5847	-4.1402
17.09.2026	15.7249	+2.6877
16.09.2026	13.0372	-1.5574
15.09.2026	14.5946	-6.721
14.09.2026	21.3156	-0.4206
13.09.2026	21.7362	-0.0953
12.09.2026	21.8315	-1.0495
11.09.2026	22.881	+1.8258
10.09.2026	21.0552	-0.148
09.09.2026	21.2032	+2.3885
08.09.2026	18.8147	-2.1758
07.09.2026	20.9905	-0.6821
06.09.2026	21.6726	+3.6
05.09.2026	18.0726	-6.1827
04.09.2026	24.2553	+0.6697
03.09.2026	23.5856	-5.1938
02.09.2026	28.7794	-9.3929
01.09.2026	38.1723	-4.0522
31.08.2026	42.2245	+0.5124
30.08.2026	41.7121	+4.9955
29.08.2026	36.7166	-3.526
28.08.2026	40.2426	-3.9029
27.08.2026	44.1455	+4.4364
26.08.2026	39.7091

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 3.3014

макс: 1750.39

за квартал:

8.9452

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	7.0657	+0.8665
22.09.2026	6.1992	-0.4368
21.09.2026	6.636	+1.578
20.09.2026	5.058	-0.5506
19.09.2026	5.6086	-5.9761
18.09.2026	11.5847	-4.1402
17.09.2026	15.7249	+2.6877
16.09.2026	13.0372	-1.5574
15.09.2026	14.5946	-6.721
14.09.2026	21.3156	-0.4206
13.09.2026	21.7362	-0.0953
12.09.2026	21.8315	-1.0495
11.09.2026	22.881	+1.8258
10.09.2026	21.0552	-0.148
09.09.2026	21.2032	+2.3885
08.09.2026	18.8147	-2.1758
07.09.2026	20.9905	-0.6821
06.09.2026	21.6726	+3.6
05.09.2026	18.0726	-6.1827
04.09.2026	24.2553	+0.6697
03.09.2026	23.5856	-5.1938
02.09.2026	28.7794	-9.3929
01.09.2026	38.1723	-4.0522
31.08.2026	42.2245	+0.5124
30.08.2026	41.7121	+4.9955
29.08.2026	36.7166	-3.526
28.08.2026	40.2426	-3.9029
27.08.2026	44.1455	+4.4364
26.08.2026	39.7091	+0.6161
23.08.2026	39.093	+0.3849
22.08.2026	38.7081	-1.0886
21.08.2026	39.7967	+0.6517
20.08.2026	39.145	+1.0798
19.08.2026	38.0652	+1.3521
18.08.2026	36.7131	+2.4843
17.08.2026	34.2288	-0.1346
16.08.2026	34.3634	+1.2311
15.08.2026	33.1323	-3.2103
14.08.2026	36.3426	-26.6927
13.08.2026	63.0353	-17.4424
12.08.2026	80.4777	-2.2161
11.08.2026	82.6938	-0.6524
10.08.2026	83.3462	+1.3088
09.08.2026	82.0374	-0.6067
08.08.2026	82.6441	+1.38
07.08.2026	81.2641	-0.1067
06.08.2026	81.3708	+0.8533
05.08.2026	80.5175	+2.5159
04.08.2026	78.0016	+7.4408
03.08.2026	70.5608	-0.8033
02.08.2026	71.3641	-0.1828
01.08.2026	71.5469	-7.1659
31.07.2026	78.7128	+0.7608
30.07.2026	77.952	-6.9932
29.07.2026	84.9452	+10.1784
28.07.2026	74.7668	-5.513
27.07.2026	80.2798	-22.7002
26.07.2026	102.98	-2.67
25.07.2026	105.65	-20.76
24.07.2026	126.41	-14.85
23.07.2026	141.26	-47.14
22.07.2026	188.4	-4.59
21.07.2026	192.99	+13.78
20.07.2026	179.21	+10.32
19.07.2026	168.89	-12.03
18.07.2026	180.92	-99.32
17.07.2026	280.24	-90.57
16.07.2026	370.81	-248.19
15.07.2026	619	-1128.63
14.07.2026	1747.63	+6.14
13.07.2026	1741.49	+38.58
12.07.2026	1702.91	+84.9
11.07.2026	1618.01	-132.38
10.07.2026	1750.39	+33.29
09.07.2026	1717.1	+1.99
08.07.2026	1715.11	+322.97
07.07.2026	1392.14	+293.59
06.07.2026	1098.55	-10.63
05.07.2026	1109.18	+134.92
04.07.2026	974.26	+240.79
03.07.2026	733.47	-114.45
02.07.2026	847.92	-19.98
01.07.2026	867.9	-25.73
30.06.2026	893.63	+2.82
29.06.2026	890.81	+2.36
28.06.2026	888.45	-48.75
27.06.2026	937.2	+24.14
26.06.2026	913.06

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот