Курсы криптовалют к Ankr

Bitcoin 84221.69
Эфириум 2666.91
Tether USDt 0.99972
BNB 777.5
XRP 1.5009
USDC 0.9998
Solana 115
TRON 0.33997
Zcash 1512.27
Hyperliquid 92.3616
Dogecoin 0.09454
Monero 550.53
Chainlink 12.5481
Cardano 0.24408
UNUS SED LEO 8.8954
Stellar 0.20511
Bitcoin Cash 339.6
NEAR Protocol 4.4771
Uniswap 9.1703
Лайткоин 73.1928

Все криптовалюты » Израильский шекель » Ankr

Курс израильского шекеля (ILS) к Ankr (ANKR)

Обновлено: 24.09.2026 17:20:01


	=
Калькулятор ILS - ANKR / Обратный расчет: курс Ankr к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно ankr, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 66.9517

макс: 69.523

за сутки:

67.7449

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 17:20	67.7449	-0.3676
24.09 17:10	68.1125	-0.155
24.09 17:03	68.2675	-0.0377
24.09 17:00	68.3052	+0.1483
24.09 16:50	68.1569	+0.1468
24.09 16:40	68.0101	-0.3148
24.09 16:30	68.3249	-0.1885
24.09 16:20	68.5134	-0.1094
24.09 16:10	68.6228	-0.0443
24.09 16:00	68.6671	-0.596
24.09 15:50	69.2631	+0.1006
24.09 15:40	69.1625	+0.2347
24.09 15:30	68.9278	-0.0241
24.09 15:20	68.9519	-0.1944
24.09 15:10	69.1463	+0.0081
24.09 15:03	69.1382	-0.0643
24.09 15:00	69.2025	+0.1029
24.09 14:50	69.0996	+0.0362
24.09 14:40	69.0634	+0.1254
24.09 14:30	68.938	-0.0437
24.09 14:20	68.9817	-0.0488
24.09 14:10	69.0305	-0.0873
24.09 14:00	69.1178	-0.1874
24.09 13:50	69.3052	+0.0161
24.09 13:40	69.2891	+0.0506
24.09 13:30	69.2385	+0.0031
24.09 13:20	69.2354	-0.0017
24.09 13:10	69.2371	-0.052
24.09 13:03	69.2891	+0.0051
24.09 13:00	69.284	-0.0894
24.09 12:50	69.3734	-0.1496
24.09 12:40	69.523	+0.4355
24.09 12:30	69.0875	+0.1637
24.09 12:20	68.9238	+0.2668
24.09 12:10	68.657	-0.0124
24.09 12:00	68.6694	-0.1368
24.09 11:50	68.8062	+0.3609
24.09 11:40	68.4453	+0.4016
24.09 11:30	68.0437	+0.1544
24.09 11:20	67.8893	+0.0371
24.09 11:10	67.8522	-0.003
24.09 11:03	67.8552	-0.0112
24.09 11:00	67.8664	+0.0313
24.09 10:50	67.8351	-0.034
24.09 10:40	67.8691	-0.1712
24.09 10:30	68.0403	-0.052
24.09 10:20	68.0923	-0.0365
24.09 10:10	68.1288	+0.2189
24.09 10:00	67.9099	-0.193
24.09 09:50	68.1029	+0.0847
24.09 09:40	68.0182	+0.0388
24.09 09:30	67.9794	+0.016
24.09 09:20	67.9634	-0.1037
24.09 09:10	68.0671	+0.0675
24.09 09:03	67.9996	+0.057
24.09 09:00	67.9426	-0.029
24.09 08:50	67.9716	+0.049
24.09 08:40	67.9226	+0.0947
24.09 08:30	67.8279	+0.2275
24.09 08:20	67.6004	-0.0465
24.09 08:10	67.6469	-0.5335
24.09 08:00	68.1804	+0.0476
24.09 07:50	68.1328	-0.0412
24.09 07:40	68.174	-0.1932
24.09 07:30	68.3672	-0.1231
24.09 07:20	68.4903	-0.0246
24.09 07:10	68.5149	+0.1844
24.09 07:03	68.3305	-0.0192
24.09 07:00	68.3497	+0.0539
24.09 06:50	68.2958	+0.0788
24.09 06:40	68.217	+0.1428
24.09 06:30	68.0742	+0.086
24.09 06:20	67.9882	+0.149
24.09 06:10	67.8392	-0.2079
24.09 06:00	68.0471	-0.1457
24.09 05:50	68.1928	-0.0606
24.09 05:40	68.2534	-0.1286
24.09 05:30	68.382	-0.2817
24.09 05:20	68.6637	+0.1146
24.09 05:10	68.5491	+0.0574
24.09 05:03	68.4917	+0.0434
24.09 05:00	68.4483	-0.0538
24.09 04:50	68.5021	+0.0339
24.09 04:40	68.4682	-0.0682
24.09 04:30	68.5364	+0.2524
24.09 04:20	68.284	+0.0405
24.09 04:10	68.2435	+0.0187
24.09 04:00	68.2248	+0.0673
24.09 03:50	68.1575	+0.1363
24.09 03:40	68.0212	-0.201
24.09 03:30	68.2222	-0.0291
24.09 03:20	68.2513	+0.1138
24.09 03:10	68.1375	+0.0048
24.09 03:03	68.1327	-0.083
24.09 03:00	68.2157	-0.1992
24.09 02:50	68.4149	+0.0053
24.09 02:40	68.4096	-0.0224
24.09 02:30	68.432	-0.0493
24.09 02:20	68.4813	-0.0581
24.09 02:10	68.5394	+0.0473
24.09 02:00	68.4921	-0.0907
24.09 01:50	68.5828	+0.0377
24.09 01:40	68.5451	+0.1406
24.09 01:30	68.4045	+0.0741
24.09 01:20	68.3304	-0.1503
24.09 01:10	68.4807	+0.0077
24.09 01:03	68.473	-0.0182
24.09 01:00	68.4912	+0.017
24.09 00:50	68.4742	-0.0251
24.09 00:40	68.4993	-0.1916
24.09 00:30	68.6909	-0.0753
24.09 00:20	68.7662	-0.1019
24.09 00:10	68.8681	-0.0078
24.09 00:00	68.8759	+0.2227
23.09 23:50	68.6532	-0.029
23.09 23:40	68.6822	+0.1302
23.09 23:30	68.552	+0.1471
23.09 23:20	68.4049	+0.0351
23.09 23:10	68.3698	+0.124
23.09 23:03	68.2458	+0.0297
23.09 23:00	68.2161	-0.0516
23.09 22:50	68.2677	+0.0586
23.09 22:40	68.2091	-0.1075
23.09 22:30	68.3166	-0.1366
23.09 22:20	68.4532	-0.0248
23.09 22:10	68.478	+0.1854
23.09 22:00	68.2926	-0.2006
23.09 21:50	68.4932	+0.004
23.09 21:40	68.4892	+0.1299
23.09 21:30	68.3593	+0.1409
23.09 21:20	68.2184	+0.0815
23.09 21:10	68.1369	+0.2212
23.09 21:03	67.9157	-0.0125
23.09 21:00	67.9282	+0.1802
23.09 20:50	67.748	-0.023
23.09 20:40	67.771	+0.0577
23.09 20:30	67.7133	-0.1816
23.09 20:20	67.8949	-0.0178
23.09 20:10	67.9127	+0.1256
23.09 20:00	67.7871	-0.0757
23.09 19:50	67.8628	+0.2066
23.09 19:40	67.6562	+0.0418
23.09 19:30	67.6144	+0.0361
23.09 19:20	67.5783	-0.3948
23.09 19:10	67.9731	+0.0387
23.09 19:03	67.9344	-0.0105
23.09 19:00	67.9449	+0.1108
23.09 18:50	67.8341	+0.128
23.09 18:40	67.7061	+0.4642
23.09 18:30	67.2419	+0.2902
23.09 18:20	66.9517	-0.0126
23.09 18:14	66.9643	-0.0714
23.09 18:00	67.0357

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 63.7682

макс: 73.7041

за неделю:

67.7449

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 17:20	67.7449	+0.1483
24.09 16:50	68.1569	-0.596
24.09 15:50	69.2631	+0.1029
24.09 14:50	69.0996	-0.1874
24.09 13:50	69.3052	-0.0894
24.09 12:50	69.3734	-0.1368
24.09 11:50	68.8062	+0.0313
24.09 10:50	67.8351	-0.193
24.09 09:50	68.1029	-0.029
24.09 08:50	67.9716	+0.0476
24.09 07:50	68.1328	+0.0539
24.09 06:50	68.2958	-0.1457
24.09 05:50	68.1928	-0.0538
24.09 04:50	68.5021	+0.0673
24.09 03:50	68.1575	-0.1992
24.09 02:50	68.4149	-0.0907
24.09 01:50	68.5828	+0.017
24.09 00:50	68.4742	+0.2227
23.09 23:50	68.6532	-0.0516
23.09 22:50	68.2677	-0.2006
23.09 21:50	68.4932	+0.1802
23.09 20:50	67.748	-0.0757
23.09 19:50	67.8628	+0.1108
23.09 18:50	67.8341	-0.7054
23.09 17:50	67.7411	+0.1606
23.09 16:50	65.7105	+0.2118
23.09 15:50	65.0824	-0.429
23.09 14:50	65.1287	-0.0296
23.09 13:50	64.0872	+0.0872
23.09 12:50	64.2073	+0.5691
23.09 11:50	63.7721	+0.0306
23.09 10:50	64.146	-0.1251
23.09 09:50	63.9296	+0.3371
23.09 08:50	63.7682	-0.043
23.09 07:50	63.8054	-0.2938
23.09 06:50	64.1316	-0.0122
23.09 05:50	64.7585	+0.1589
23.09 04:50	65.0375	+0.1647
23.09 03:50	64.5318	-0.0018
23.09 02:50	64.0274	-0.0074
23.09 01:50	64.2103	-0.1923
23.09 00:50	64.6076	-0.0469
22.09 23:50	64.6505	+0.028
22.09 22:50	64.845	+0.0557
22.09 21:50	64.9895	-0.0509
22.09 20:50	65.037	-0.2824
22.09 19:50	65.59	-0.0422
22.09 18:50	65.5662	-0.1643
22.09 17:50	66.3474	+0.0389
22.09 16:50	65.5626	-0.3269
22.09 15:50	66.1375	-0.0348
22.09 14:50	66.4736	+0.0814
22.09 13:50	66.315	-0.0226
22.09 12:50	65.9131	+0.1003
22.09 11:50	65.6479	-0.2353
22.09 10:50	66.2204	+0.1284
22.09 09:50	65.8805	-0.5077
22.09 08:50	66.243	+0.1784
22.09 07:50	65.3279	+0.2982
22.09 06:50	65.0166	+0.3498
22.09 05:50	64.9178	+0.1368
22.09 04:50	65.5541	+0.2542
22.09 03:50	65.5477	-0.4461
22.09 02:50	67.2432	-0.1143
22.09 01:50	67.4756	+0.2206
22.09 00:50	67.4943	+0.0549
21.09 23:50	67.2894	-0.2369
21.09 22:50	67.897	-0.0529
21.09 21:50	68.0486	+0.4357
21.09 20:50	67.3809	-0.021
21.09 19:50	66.9086	-0.1205
21.09 18:50	67.0637	+0.0404
21.09 17:50	66.8024	-0.3172
21.09 16:50	67.0783	+0.0689
21.09 15:50	66.5594	+0.5268
21.09 14:50	66.2226	-0.1289
21.09 13:50	66.2364	+0.4422
21.09 12:50	66.387	+0.0249
21.09 11:50	67.0053	-0.0693
21.09 10:50	68.0496	+0.0189
21.09 09:50	67.2528	+0.1022
21.09 08:50	67.9397	-0.0594
21.09 07:50	67.9585	-0.203
21.09 06:50	68.0824	-0.1656
21.09 05:50	68.6865	+0.6471
21.09 04:50	68.1487	+0.1082
21.09 03:50	67.9973	+0.0459
21.09 02:50	68.4307	+0.1573
21.09 01:50	68.1869	-0.1297
21.09 00:50	68.5295	+0.0709
20.09 23:50	68.419	-0.068
20.09 22:50	68.5098	+0.2443
20.09 21:50	68.6652	+0.1668
20.09 20:50	68.2881	-0.139
20.09 19:50	68.5051	-0.1513
20.09 18:50	70.1579	-0.2863
20.09 17:50	70.7777	+0.0763
20.09 16:50	70.7647	-0.0892
20.09 15:50	70.6692	-0.2204
20.09 14:50	70.4649	-0.0107
20.09 13:50	70.5146	+0.1958
20.09 12:50	69.4574	+0.0631
20.09 11:50	69.7092	+0.1199
20.09 10:50	68.9567	+0.025
20.09 09:50	68.8581	-0.0052
20.09 08:50	68.5049	+0.1403
20.09 07:50	68.1969	+0.0456
20.09 06:50	67.982	+1.0909
20.09 05:50	67.4917	-0.0827
20.09 04:50	67.0816	-0.0455
20.09 03:50	66.434	-0.1849
20.09 02:50	66.7333	-0.3529
20.09 01:50	67.5052	-0.2053
20.09 00:50	67.9297	+0.1243
19.09 23:50	67.1575	-0.018
19.09 22:50	67.0003	+0.0892
19.09 21:50	67.1494	-0.0349
19.09 20:50	67.2121	-0.1417
19.09 19:50	67.0608	-0.022
19.09 18:50	67.2499	+0.1304
19.09 17:50	67.1594	+0.0415
19.09 16:50	67.1821	-0.1279
19.09 15:50	67.1257	-0.3413
19.09 14:50	67.6467	+0.0697
19.09 13:50	67.8498	-0.0343
19.09 12:50	68.2374	-0.0526
19.09 11:50	68.463	-0.0475
19.09 10:50	68.6323	-0.1946
19.09 09:50	68.4586	+0.096
19.09 08:50	68.5775	-0.0958
19.09 07:50	68.4589	-0.0193
19.09 06:50	67.7156	-0.0078
19.09 05:50	67.396	+0.0076
19.09 04:50	67.6111	+0.0844
19.09 03:50	67.254	-0.0045
19.09 02:50	66.9558	-0.2101
19.09 01:50	67.1558	-0.0159
19.09 00:50	66.9535	-0.0828
18.09 23:50	67.2786	+0.0142
18.09 22:50	67.098	-0.0599
18.09 21:50	67.1792	+0.0805
18.09 20:50	67.1677	+0.065
18.09 19:50	67.362	-0.2749
18.09 18:50	68.8399	-0.2
18.09 17:50	68.9801	+0.2079
18.09 16:50	69.3491	-0.2696
18.09 15:50	69.8078	-0.044
18.09 14:50	70.2996	-0.0395
18.09 13:50	70.6626	+0.044
18.09 12:50	70.8541	-0.2744
18.09 11:50	71.7303	-0.1106
18.09 10:50	72.3278	+0.1801
18.09 09:50	72.2907	+0.0231
18.09 08:50	72.2093	-0.0255
18.09 07:50	72.201	-0.0167
18.09 06:50	72.0392	-0.1476
18.09 05:50	72.8093	-0.1799
18.09 04:50	73.2599	-0.0869
18.09 03:50	73.2659	-0.0457
18.09 02:50	73.2335	+0.0262
18.09 01:50	73.517	+0.033
18.09 00:50	73.394	-0.0644
17.09 23:50	73.3182	+0.05
17.09 22:50	73.5116	+0.0395
17.09 21:50	73.198	-0.0089
17.09 20:50	73.2496	-0.1611
17.09 19:50	73.2406	-0.1257
17.09 18:50	73.7041	+0.1022
17.09 17:50	73.5329

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 63.7682

макс: 84.5829

за месяц:

67.7449

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	65.6478	+0.2086
22.09.2026	65.4392	-2.1352
21.09.2026	67.5744	-1.2869
20.09.2026	68.8613	+1.2442
19.09.2026	67.6171	-2.1155
18.09.2026	69.7326	-4.3911
17.09.2026	74.1237	-0.9836
16.09.2026	75.1073	+4.2213
15.09.2026	70.886	+1.0923
14.09.2026	69.7937	-1.2649
13.09.2026	71.0586	-5.6497
12.09.2026	76.7083	-3.2261
11.09.2026	79.9344	+1.6769
10.09.2026	78.2575	+1.6183
09.09.2026	76.6392	-0.8526
08.09.2026	77.4918	+0.6507
07.09.2026	76.8411	+0.0325
06.09.2026	76.8086	-1.8785
05.09.2026	78.6871	-0.7385
04.09.2026	79.4256	+6.0989
03.09.2026	73.3267	-10.1715
02.09.2026	83.4982	-0.7515
01.09.2026	84.2497	-0.3332
31.08.2026	84.5829	+1.4668
30.08.2026	83.1161	-0.4299
29.08.2026	83.546	+0.0722
28.08.2026	83.4738	+0.5625
27.08.2026	82.9113	-0.3064
26.08.2026	83.2177

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 63.7682

макс: 100.54

за квартал:

67.7449

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	65.6478	+0.2086
22.09.2026	65.4392	-2.1352
21.09.2026	67.5744	-1.2869
20.09.2026	68.8613	+1.2442
19.09.2026	67.6171	-2.1155
18.09.2026	69.7326	-4.3911
17.09.2026	74.1237	-0.9836
16.09.2026	75.1073	+4.2213
15.09.2026	70.886	+1.0923
14.09.2026	69.7937	-1.2649
13.09.2026	71.0586	-5.6497
12.09.2026	76.7083	-3.2261
11.09.2026	79.9344	+1.6769
10.09.2026	78.2575	+1.6183
09.09.2026	76.6392	-0.8526
08.09.2026	77.4918	+0.6507
07.09.2026	76.8411	+0.0325
06.09.2026	76.8086	-1.8785
05.09.2026	78.6871	-0.7385
04.09.2026	79.4256	+6.0989
03.09.2026	73.3267	-10.1715
02.09.2026	83.4982	-0.7515
01.09.2026	84.2497	-0.3332
31.08.2026	84.5829	+1.4668
30.08.2026	83.1161	-0.4299
29.08.2026	83.546	+0.0722
28.08.2026	83.4738	+0.5625
27.08.2026	82.9113	-0.3064
26.08.2026	83.2177	-0.4644
23.08.2026	83.6821	+0.4084
22.08.2026	83.2737	-5.2453
21.08.2026	88.519	-5.4578
20.08.2026	93.9768	-5.7901
19.08.2026	99.7669	-0.4631
18.08.2026	100.23	+0.07
17.08.2026	100.16	+0.2225
16.08.2026	99.9375	+0.0403
15.08.2026	99.8972	-0.6428
14.08.2026	100.54	+1.1154
13.08.2026	99.4246	+1.8133
12.08.2026	97.6113	+2.1037
11.08.2026	95.5076	+3.0606
10.08.2026	92.447	+0.1638
09.08.2026	92.2832	-2.2787
08.08.2026	94.5619	-0.886
07.08.2026	95.4479	-0.1643
06.08.2026	95.6122	-1.2944
05.08.2026	96.9066	-1.2416
04.08.2026	98.1482	+1.1115
03.08.2026	97.0367	+0.8597
02.08.2026	96.177	+0.029
01.08.2026	96.148	-0.7482
31.07.2026	96.8962	-0.4429
30.07.2026	97.3391	+0.1117
29.07.2026	97.2274	+0.002
28.07.2026	97.2254	+3.225
27.07.2026	94.0004	+0.1329
26.07.2026	93.8675	+0.067
25.07.2026	93.8005	-0.1299
24.07.2026	93.9304	+1.8245
23.07.2026	92.1059	-0.3473
22.07.2026	92.4532	+0.5898
21.07.2026	91.8634	-0.9518
20.07.2026	92.8152	-0.785
19.07.2026	93.6002	+0.0152
18.07.2026	93.585	+0.6291
17.07.2026	92.9559	+1.3032
16.07.2026	91.6527	-0.1962
15.07.2026	91.8489	-1.4206
14.07.2026	93.2695	+0.8716
13.07.2026	92.3979	+3.4894
12.07.2026	88.9085	+0.2698
11.07.2026	88.6387	-3.7872
10.07.2026	92.4259	-1.1475
09.07.2026	93.5734	-0.502
08.07.2026	94.0754	+3.4566
07.07.2026	90.6188	-1.138
06.07.2026	91.7568	+0.6011
05.07.2026	91.1557	+0.8295
04.07.2026	90.3262	-1.7741
03.07.2026	92.1003	-2.4209
02.07.2026	94.5212	-2.6295
01.07.2026	97.1507	-1.9488
30.06.2026	99.0995	+3.5946
29.06.2026	95.5049	-0.0472
28.06.2026	95.5521	+0.5681
27.06.2026	94.984	-2.3481
26.06.2026	97.3321	-0.6571
25.06.2026	97.9892

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот