Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Ankr
Курс израильского шекеля к Ankr
Обновлено: 16.01.2021 20:20:02
= | ||
Калькулятор ILS - ANKR / Обратный расчет: курс Ankr к израильскому шекелю
|
Оценить!
0
10010

Графики
Динамика изменения курса израильского шекеля относительно ankr, за 1 ILS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 32.3755макс: 36.3788за сутки:
32.5077 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 16.01 20:20 32.5077 +0.1322 16.01 20:10 32.3755 -0.0734 16.01 20:00 32.4489 -0.2703 16.01 19:50 32.7192 -0.0236 16.01 19:40 32.7428 -0.0946 16.01 19:30 32.8374 +0.3351 16.01 19:20 32.5023 +0.0546 16.01 19:10 32.4477 -0.1148 16.01 19:00 32.5625 +0.0293 16.01 18:50 32.5332 -0.0024 16.01 18:40 32.5356 -0.0398 16.01 18:30 32.5754 -0.0355 16.01 18:20 32.6109 -0.2497 16.01 18:10 32.8606 +0.2162 16.01 18:00 32.6444 -0.2156 16.01 17:50 32.86 -0.2183 16.01 17:40 33.0783 +0.0794 16.01 17:30 32.9989 +0.1004 16.01 17:20 32.8985 -0.2786 16.01 17:10 33.1771 +0.1208 16.01 17:00 33.0563 -0.2235 16.01 16:50 33.2798 +0.0429 16.01 16:40 33.2369 -0.0604 16.01 16:30 33.2973 -0.0132 16.01 16:20 33.3105 -0.227 16.01 16:10 33.5375 -0.0807 16.01 16:00 33.6182 -0.0055 16.01 15:50 33.6237 -0.0917 16.01 15:40 33.7154 -0.0186 16.01 15:30 33.734 +0.2515 16.01 15:20 33.4825 -0.0425 16.01 15:10 33.525 -0.0314 16.01 15:00 33.5564 +0.1886 16.01 14:50 33.3678 -0.1069 16.01 14:40 33.4747 -0.0357 16.01 14:30 33.5104 -0.0303 16.01 14:20 33.5407 +0.0433 16.01 14:10 33.4974 +0.1483 16.01 14:00 33.3491 -0.1901 16.01 13:50 33.5392 +0.1412 16.01 13:40 33.398 +0.0225 16.01 13:30 33.3755 +0.1196 16.01 13:20 33.2559 +0.0814 16.01 13:10 33.1745 +0.0742 16.01 13:00 33.1003 -0.1031 16.01 12:50 33.2034 +0.1697 16.01 12:40 33.0337 -0.0438 16.01 12:30 33.0775 +0.2169 16.01 12:20 32.8606 -0.1126 16.01 12:10 32.9732 -0.0819 16.01 12:00 33.0551 -0.187 16.01 11:50 33.2421 +0.1189 16.01 11:40 33.1232 -0.3212 16.01 11:30 33.4444 +0.1249 16.01 11:20 33.3195 +0.2247 16.01 11:10 33.0948 +0.1439 16.01 11:00 32.9509 +0.0632 16.01 10:50 32.8877 +0.0547 16.01 10:40 32.833 -0.3106 16.01 10:30 33.1436 +0.0161 16.01 10:20 33.1275 -0.094 16.01 10:10 33.2215 +0.0689 16.01 10:00 33.1526 -0.0892 16.01 09:50 33.2418 +0.0172 16.01 09:40 33.2246 +0.0256 16.01 09:30 33.199 +0.0063 16.01 09:20 33.1927 -0.3424 16.01 09:10 33.5351 -0.1942 16.01 09:00 33.7293 +0.1536 16.01 08:50 33.5757 -0.2425 16.01 08:40 33.8182 -0.0174 16.01 08:30 33.8356 +0.331 16.01 08:20 33.5046 -0.1111 16.01 08:10 33.6157 -0.2115 16.01 08:00 33.8272 +0.2747 16.01 07:50 33.5525 +0.2162 16.01 07:40 33.3363 +0.1404 16.01 07:30 33.1959 +0.0094 16.01 07:20 33.1865 +0.1714 16.01 07:10 33.0151 -0.7518 16.01 07:00 33.7669 -0.5777 16.01 06:50 34.3446 -0.1269 16.01 06:40 34.4715 +0.0269 16.01 06:30 34.4446 -0.0832 16.01 06:20 34.5278 -0.0655 16.01 06:10 34.5933 -0.0533 16.01 06:00 34.6466 +0.0888 16.01 05:50 34.5578 -0.0405 16.01 05:40 34.5983 -0.1363 16.01 05:30 34.7346 +0.3873 16.01 05:20 34.3473 -0.0719 16.01 05:10 34.4192 -0.1509 16.01 05:00 34.5701 +0.1397 16.01 04:50 34.4304 +0.1005 16.01 04:40 34.3299 +0.0708 16.01 04:30 34.2591 -0.0226 16.01 04:20 34.2817 -0.1866 16.01 04:10 34.4683 -0.0133 16.01 04:00 34.4816 -0.0513 16.01 03:50 34.5329 -0.0144 16.01 03:40 34.5473 -0.2828 16.01 03:30 34.8301 +0.0488 16.01 03:20 34.7813 +0.0198 16.01 03:10 34.7615 -0.0938 16.01 02:50 34.8553 -0.1773 16.01 02:40 35.0326 -0.0735 16.01 02:30 35.1061 +0.1585 16.01 02:20 34.9476 -0.4272 16.01 02:10 35.3748 -0.01 16.01 02:00 35.3848 -0.0297 16.01 01:50 35.4145 -0.4763 16.01 01:40 35.8908 -0.1248 16.01 01:30 36.0156 +0.036 16.01 01:20 35.9796 +0.1215 16.01 01:10 35.8581 +0.3745 16.01 01:00 35.4836 +0.0147 16.01 00:50 35.4689 -0.2534 16.01 00:40 35.7223 -0.1252 16.01 00:30 35.8475 +0.0283 16.01 00:20 35.8192 -0.2041 16.01 00:10 36.0233 -0.0886 16.01 00:00 36.1119 -0.0438 15.01 23:50 36.1557 -0.2212 15.01 23:40 36.3769 +0.0752 15.01 23:30 36.3017 +0.0267 15.01 23:20 36.275 -0.1038 15.01 23:10 36.3788 +0.1468 15.01 23:00 36.232 +0.3007 15.01 22:50 35.9313 +0.0379 15.01 22:40 35.8934 +0.0973 15.01 22:30 35.7961 +0.1202 15.01 22:20 35.6759 -0.4306 15.01 22:10 36.1065 -0.2278 15.01 21:50 36.3343 +0.1745 15.01 21:40 36.1598 +0.1732 15.01 21:30 35.9866 +0.0085 15.01 21:20 35.9781 -0.006 15.01 21:10 35.9841 -0.2309 15.01 21:00 36.215 +0.0395 15.01 20:50 36.1755 +0.1736 15.01 20:40 36.0019 +0.0204 15.01 20:30 35.9815 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 31.3325макс: 41.3727за неделю:
32.5077 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- -0.0734 16.01 20:00 32.4489 -0.1148 16.01 19:00 32.5625 +0.2162 16.01 18:00 32.6444 +0.1208 16.01 17:00 33.0563 -0.0807 16.01 16:00 33.6182 -0.0314 16.01 15:00 33.5564 +0.1483 16.01 14:00 33.3491 +0.0742 16.01 13:00 33.1003 -0.0819 16.01 12:00 33.0551 +0.1439 16.01 11:00 32.9509 +0.0689 16.01 10:00 33.1526 -0.1942 16.01 09:00 33.7293 -0.2115 16.01 08:00 33.8272 -0.7518 16.01 07:00 33.7669 -0.0533 16.01 06:00 34.6466 -0.1509 16.01 05:00 34.5701 -0.0133 16.01 04:00 34.4816 -0.01 16.01 02:00 35.3848 +0.3745 16.01 01:00 35.4836 -0.0886 16.01 00:00 36.1119 +0.1468 15.01 23:00 36.232 -0.2309 15.01 21:00 36.215 +0.0607 15.01 20:00 35.8923 +0.3684 15.01 19:00 36.5782 +0.1987 15.01 18:00 35.4352 -0.1972 15.01 17:00 35.1288 -0.2768 15.01 16:00 35.0989 +0.3105 15.01 15:00 34.0688 -0.1312 15.01 14:00 35.3711 -0.0616 15.01 13:00 35.55 +0.2311 15.01 12:00 35.7982 +0.043 15.01 11:00 35.8223 +0.0429 15.01 10:00 36.5712 +0.1659 15.01 08:00 36.5312 -0.1028 15.01 07:00 36.4089 +0.0446 15.01 05:00 36.0607 +0.0449 15.01 04:00 35.9233 +0.187 15.01 03:00 35.7725 -0.0304 15.01 02:00 36.1707 +0.0707 15.01 01:00 36.3188 -0.0972 15.01 00:00 36.2303 +0.0069 14.01 23:00 36.1423 +0.0321 14.01 22:00 36.2503 -0.0074 14.01 21:00 36.0182 -0.0104 14.01 20:00 35.8655 +0.1014 14.01 19:00 35.7348 +0.2462 14.01 18:00 35.8522 -0.0238 14.01 17:00 35.9261 -0.0489 14.01 16:00 36.9532 +0.0796 14.01 15:00 36.7001 -0.103 14.01 14:00 36.9655 +0.0742 14.01 13:00 37.0636 -0.0605 14.01 12:00 36.7598 -0.05 14.01 11:00 36.7973 +0.0259 14.01 10:00 36.9174 +0.032 14.01 09:00 36.9879 -0.0427 14.01 08:00 37.1377 +0.1408 14.01 07:00 37.4244 -0.0866 14.01 06:00 37.3793 +0.5418 14.01 04:00 37.1467 -0.0319 14.01 02:00 36.9789 +0.1163 14.01 00:00 37.3164 -0.0336 13.01 23:00 37.4405 -0.117 13.01 22:00 37.4367 +0.0619 13.01 21:00 37.4841 -0.1365 13.01 20:00 37.5838 -0.064 13.01 19:00 38.1191 +0.272 13.01 18:00 37.7866 -0.6849 13.01 17:00 38.0764 +0.022 13.01 16:00 38.2764 +0.0354 13.01 14:00 38.3412 -0.1518 13.01 13:00 38.5534 +0.0111 13.01 12:00 38.4102 +0.078 13.01 11:00 38.1761 -0.0442 13.01 10:00 38.4005 -0.3489 13.01 09:00 39.1987 +0.0004 13.01 08:00 39.1852 +0.0205 13.01 07:00 38.9091 -0.8798 13.01 06:00 39.4911 -0.2044 13.01 05:00 39.3138 -0.3451 13.01 04:00 39.7837 +0.0764 13.01 03:00 38.5675 +0.1554 13.01 02:00 38.6185 -0.1481 13.01 01:00 38.2688 -0.039 13.01 00:00 38.381 +0.0348 12.01 23:00 38.1386 +0.1487 12.01 22:00 38.0545 -0.0205 12.01 21:00 37.9311 -0.0168 12.01 20:00 38.0809 -0.1478 12.01 19:00 38.6612 -0.597 12.01 18:00 39.1823 -0.1087 12.01 17:00 39.3375 -0.2709 12.01 16:00 38.5007 -0.1799 12.01 14:00 38.6042 +0.0688 12.01 13:00 37.3555 +0.5753 12.01 10:00 36.869 -0.1116 12.01 09:00 37.119 -0.1489 12.01 08:00 37.7301 +0.0331 12.01 06:00 37.7787 -0.262 12.01 05:00 38.382 -0.0347 12.01 04:00 37.7384 +0.1745 12.01 01:00 38.5688 -0.026 12.01 00:00 38.8851 +0.4246 11.01 23:00 40.0659 +0.2416 11.01 22:00 39.9615 -0.2667 11.01 21:00 40.6185 +0.4672 11.01 20:00 41.3727 +0.4002 11.01 19:00 39.6232 +0.1341 11.01 18:00 38.7244 +0.0995 11.01 17:00 38.6594 +0.1229 11.01 16:00 38.0039 +0.456 11.01 15:00 37.8927 +0.2757 11.01 14:00 36.6408 -0.3512 11.01 13:00 36.4777 +0.2303 11.01 12:00 36.7227 -0.6224 11.01 11:00 37.8022 +0.0145 11.01 10:00 38.1147 +0.0535 11.01 09:00 37.2303 -0.0775 11.01 08:00 36.6276 +0.2543 11.01 06:00 35.2045 +0.0934 11.01 05:00 34.7117 +0.6263 11.01 03:00 33.1559 -0.065 11.01 02:00 33.4589 -0.0738 11.01 01:00 33.1494 -0.1239 10.01 23:00 34.8878 -0.2445 10.01 22:00 34.8293 +0.0125 10.01 21:00 34.3689 +0.4779 10.01 20:00 33.9949 +0.0745 10.01 19:00 33.6949 +0.2059 10.01 17:00 33.5298 -0.381 10.01 16:00 33.9438 +0.5702 10.01 15:00 34.3818 +0.437 10.01 14:00 32.9288 +0.1625 10.01 13:00 31.9693 -0.0364 10.01 12:00 32.0416 +0.0372 10.01 11:00 31.5162 -0.0513 10.01 10:00 31.7907 -0.1314 10.01 09:00 32.0237 -0.0285 10.01 08:00 32.0398 -0.0135 10.01 07:00 31.6602 +0.12 10.01 06:00 31.3325 -0.1446 10.01 04:00 32.3571 -0.15 10.01 03:00 32.2141 -0.1258 10.01 02:00 31.8533 -0.2138 10.01 01:00 32.4159 -0.208 10.01 00:00 32.4477 +0.0505 09.01 22:00 32.324 +0.0204 09.01 21:00 32.6801 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
мин: 27.8285макс: 41.3727за месяц:
32.5077 Дата Курс +/- 15.01.2021 35.5675 -0.6992 14.01.2021 36.2667 -1.9504 13.01.2021 38.2171 +0.1667 12.01.2021 38.0504 +0.2055 11.01.2021 37.8449 +4.8795 10.01.2021 32.9654 +0.4974 09.01.2021 32.468 -3.2022 08.01.2021 35.6702 +1.4444 07.01.2021 34.2258 -1.0597 06.01.2021 35.2855 -1.342 05.01.2021 36.6275 +0.5694 04.01.2021 36.0581 -0.0045 03.01.2021 36.0626 +0.3656 02.01.2021 35.697 +0.4447 01.01.2021 35.2523 -2.3521 31.12.2020 37.6044 +0.5692 30.12.2020 37.0352 +0.6881 29.12.2020 36.3471 +1.6208 28.12.2020 34.7263 -0.4007 27.12.2020 35.127 -1.4029 26.12.2020 36.5299 +1.5824 25.12.2020 34.9475 -1.1185 24.12.2020 36.066 +4.3763 23.12.2020 31.6897 +2.7925 22.12.2020 28.8972 +1.0687 21.12.2020 27.8285 -0.0162 20.12.2020 27.8447 -0.0207 19.12.2020 27.8654 -1.6129 18.12.2020 29.4783 -3.5127 17.12.2020 32.991 +0.9411 16.12.2020 32.0499 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 15.01.2021 35.5675 -0.6992 14.01.2021 36.2667 -1.9504 13.01.2021 38.2171 +0.1667 12.01.2021 38.0504 +0.2055 11.01.2021 37.8449 +4.8795 10.01.2021 32.9654 +0.4974 09.01.2021 32.468 -3.2022 08.01.2021 35.6702 +1.4444 07.01.2021 34.2258 -1.0597 06.01.2021 35.2855 -1.342 05.01.2021 36.6275 +0.5694 04.01.2021 36.0581 -0.0045 03.01.2021 36.0626 +0.3656 02.01.2021 35.697 +0.4447 01.01.2021 35.2523 -2.3521 31.12.2020 37.6044 +0.5692 30.12.2020 37.0352 +0.6881 29.12.2020 36.3471 +1.6208 28.12.2020 34.7263 -0.4007 27.12.2020 35.127 -1.4029 26.12.2020 36.5299 +1.5824 25.12.2020 34.9475 -1.1185 24.12.2020 36.066 +4.3763 23.12.2020 31.6897 +2.7925 22.12.2020 28.8972 +1.0687 21.12.2020 27.8285 -0.0162 20.12.2020 27.8447 -0.0207 19.12.2020 27.8654 -1.6129 18.12.2020 29.4783 -3.5127 17.12.2020 32.991 +0.9411 16.12.2020 32.0499 +0.9018 15.12.2020 31.1481 -4.5234 14.12.2020 35.6715 +0.4119 13.12.2020 35.2596 -1.3168 12.12.2020 36.5764 -1.7432 11.12.2020 38.3196 +1.4295 10.12.2020 36.8901 +0.0101 09.12.2020 36.88 +2.1237 08.12.2020 34.7563 +1.3207 07.12.2020 33.4356 -0.2795 06.12.2020 33.7151 +0.4326 05.12.2020 33.2825 +0.4211 04.12.2020 32.8614 +1.2944 03.12.2020 31.567 +0.3766 02.12.2020 31.1904 -0.0422 01.12.2020 31.2326 -0.7634 30.11.2020 31.996 -0.0592 29.11.2020 32.0552 -0.677 28.11.2020 32.7322 -1.557 27.11.2020 34.2892 +1.0425 26.11.2020 33.2467 +4.9086 25.11.2020 28.3381 -1.5834 24.11.2020 29.9215 -2.0263 23.11.2020 31.9478 -1.342 22.11.2020 33.2898 +1.5959 21.11.2020 31.6939 -1.1241 20.11.2020 32.818 -4.2498 19.11.2020 37.0678 +0.3508 18.11.2020 36.717 +1.3356 17.11.2020 35.3814 -0.5378 16.11.2020 35.9192 +0.6577 15.11.2020 35.2615 -0.1541 14.11.2020 35.4156 +0.0646 13.11.2020 35.351 -0.5476 12.11.2020 35.8986 +2.7352 11.11.2020 33.1634 -0.585 10.11.2020 33.7484 -1.3407 09.11.2020 35.0891 +0.5762 08.11.2020 34.5129 +1.8775 07.11.2020 32.6354 -0.5695 06.11.2020 33.2049 -3.2471 05.11.2020 36.452 -6.8129 04.11.2020 43.2649 -1.1586 03.11.2020 44.4235 +3.2546 02.11.2020 41.1689 -0.0593 01.11.2020 41.2282 +0.3703 31.10.2020 40.8579 -2.4363 30.10.2020 43.2942 +5.0213 29.10.2020 38.2729 +2.7895 28.10.2020 35.4834 +2.3012 27.10.2020 33.1822 +1.4527 26.10.2020 31.7295 +0.3591 25.10.2020 31.3704 +1.7038 24.10.2020 29.6666 -0.5728 23.10.2020 30.2394 -0.8002 22.10.2020 31.0396 -5.2589 21.10.2020 36.2985 -0.5886 20.10.2020 36.8871 +1.223 19.10.2020 35.6641 +0.805 18.10.2020 34.8591 +34.8591 17.10.2020 0