Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Ankr

1 2 3 4 5 »

Курс израильского шекеля к Ankr

Обновлено: 18.04.2021 05:00:02

=
Калькулятор ILS - ANKR / Обратный расчет: курс Ankr к израильскому шекелю
Оценить!
0
10010

Графики

Динамика изменения курса израильского шекеля относительно ankr, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5092
    макс: 1.6615
    за сутки:
    1.6511  

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    18.04 05:001.6511-0.0009
    18.04 04:501.652-0.0084
    18.04 04:401.6604+0.0023
    18.04 04:301.6581+0.002
    18.04 04:201.6561+0.0454
    18.04 04:101.6107-0.0083
    18.04 04:001.619-0.0126
    18.04 03:501.6316-0.0121
    18.04 03:401.6437+0.0134
    18.04 03:301.6303+0.037
    18.04 03:201.5933-0.011
    18.04 03:101.6043-0.014
    18.04 03:001.6183+0.0137
    18.04 02:501.6046-0.0031
    18.04 02:401.6077+0.0433
    18.04 02:301.5644-0.0296
    18.04 02:201.594+0.0136
    18.04 02:101.5804+0.0152
    18.04 02:001.5652-0.0158
    18.04 01:501.581-0.0196
    18.04 01:401.6006+0.0097
    18.04 01:301.5909-0.0179
    18.04 01:201.6088+0.0097
    18.04 01:101.5991-0.011
    18.04 01:001.6101-0.0064
    18.04 00:501.6165-0.0067
    18.04 00:401.6232-0.0101
    18.04 00:301.6333+0.0049
    18.04 00:201.6284+0.0095
    18.04 00:101.6189+0.0046
    18.04 00:001.6143-0.0001
    17.04 23:501.6144-0.01
    17.04 23:401.6244+0.016
    17.04 23:301.6084-0.019
    17.04 23:201.6274+0.0022
    17.04 23:101.6252+0.0061
    17.04 23:001.6191-0.0221
    17.04 22:501.6412-0.0004
    17.04 22:401.6416+0.0046
    17.04 22:301.637-0.0038
    17.04 22:201.6408+0.0002
    17.04 22:101.6406-0.0165
    17.04 22:001.6571+0.0057
    17.04 21:501.6514+0.0084
    17.04 21:401.643-0.0029
    17.04 21:301.6459+0.0153
    17.04 21:201.6306-0.0157
    17.04 21:101.6463-0.0152
    17.04 21:001.6615+0.0179
    17.04 20:501.6436+0.0183
    17.04 20:401.6253+0.0158
    17.04 20:301.6095-0.0134
    17.04 20:201.6229-0.0116
    17.04 20:101.6345-0.0096
    17.04 20:001.6441+0.0071
    17.04 19:501.637-0.0032
    17.04 19:401.6402-0.0119
    17.04 19:301.6521+0.0058
    17.04 19:201.6463+0.0085
    17.04 19:101.6378-0.001
    17.04 19:001.6388-0.0197
    17.04 18:501.6585+0.0078
    17.04 18:401.6507-0.0056
    17.04 18:301.6563+0.0135
    17.04 18:201.6428+0.0063
    17.04 18:101.6365+0.0309
    17.04 18:001.6056+0.0043
    17.04 17:501.6013-0.0059
    17.04 17:401.6072+0.0138
    17.04 17:301.5934-0.0172
    17.04 17:201.6106+0.0039
    17.04 17:101.6067-0.0016
    17.04 17:001.6083-0.0095
    17.04 16:501.6178-0.0286
    17.04 16:401.6464-0.0119
    17.04 16:301.6583-0.0016
    17.04 16:201.6599+0.0187
    17.04 16:101.6412+0.006
    17.04 16:001.6352-0.0164
    17.04 15:501.6516+0.0196
    17.04 15:401.632-0.017
    17.04 15:301.649+0.0269
    17.04 15:201.6221-0.0041
    17.04 15:101.6262+0.0114
    17.04 15:001.6148+0.0056
    17.04 14:501.6092-0.0328
    17.04 14:401.642+0.0315
    17.04 14:301.6105+0.0346
    17.04 14:201.5759-0.0122
    17.04 14:101.5881-0.0087
    17.04 14:001.5968-0.0095
    17.04 13:501.6063+0.0023
    17.04 13:401.604-0.011
    17.04 13:301.615-0.0003
    17.04 13:201.6153-0.0281
    17.04 13:101.6434+0.008
    17.04 13:001.6354-0.0138
    17.04 12:501.6492+0.0438
    17.04 12:401.6054+0.0117
    17.04 12:301.5937+0.0256
    17.04 12:201.5681+0.0095
    17.04 12:101.5586-0.0189
    17.04 12:001.5775-0.0103
    17.04 11:501.5878-0.0025
    17.04 11:401.5903+0.0155
    17.04 11:301.5748+0.0098
    17.04 11:201.565+0.0015
    17.04 11:101.5635-0.0055
    17.04 11:001.569+0.0146
    17.04 10:501.5544-0.0132
    17.04 10:401.5676+0.0072
    17.04 10:301.5604+0.0042
    17.04 10:201.5562+0.0144
    17.04 10:101.5418+0.0083
    17.04 10:001.5335+0.0061
    17.04 09:501.5274-0.0087
    17.04 09:401.5361-0.0103
    17.04 09:301.5464-0.0086
    17.04 09:201.555-0.0023
    17.04 09:101.5573+0.0115
    17.04 09:001.5458+0.0087
    17.04 08:501.5371+0.0277
    17.04 08:401.5094-0.001
    17.04 08:301.5104-0.0144
    17.04 08:201.5248+0.0022
    17.04 08:101.5226+0.0134
    17.04 08:001.5092-0.0308
    17.04 07:501.54-0.0015
    17.04 07:401.5415+0.0177
    17.04 07:301.5238-0.0104
    17.04 07:201.5342-0.0273
    17.04 07:101.5615-0.0239
    17.04 07:001.5854+0.0228
    17.04 06:501.5626-0.0275
    17.04 06:401.5901-0.0166
    17.04 06:301.6067+0.0355
    17.04 06:201.5712-0.0408
    17.04 06:101.612+0.0155
    17.04 06:001.5965
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.5092
    макс: 2.0007
    за неделю:
      1.6511

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    18.04 05:001.6511-0.0083
    18.04 04:001.619-0.014
    18.04 03:001.6183+0.0152
    18.04 02:001.5652-0.011
    18.04 01:001.6101+0.0046
    18.04 00:001.6143+0.0061
    17.04 23:001.6191-0.0165
    17.04 22:001.6571-0.0152
    17.04 21:001.6615-0.0096
    17.04 20:001.6441-0.001
    17.04 19:001.6388+0.0309
    17.04 18:001.6056-0.0016
    17.04 17:001.6083+0.006
    17.04 16:001.6352+0.0114
    17.04 15:001.6148-0.0087
    17.04 14:001.5968+0.008
    17.04 13:001.6354-0.0189
    17.04 12:001.5775-0.0055
    17.04 11:001.569+0.0083
    17.04 10:001.5335+0.0115
    17.04 09:001.5458+0.0134
    17.04 08:001.5092-0.0239
    17.04 07:001.5854+0.0155
    17.04 06:001.5965-0.0113
    17.04 05:001.6488-0.0185
    17.04 04:001.6788+0.015
    17.04 03:001.6533-0.0241
    17.04 02:001.635-0.0053
    17.04 01:001.5702-0.0252
    17.04 00:001.5617-0.0237
    16.04 23:001.535-0.0107
    16.04 22:001.532-0.0362
    16.04 21:001.5971+0.027
    16.04 20:001.6389-0.0182
    16.04 19:001.6673-0.0179
    16.04 18:001.6766-0.0065
    16.04 17:001.5924-0.0448
    16.04 16:001.7269-0.0407
    16.04 15:001.779+0.0184
    16.04 14:001.8458-0.0119
    16.04 13:001.8278+0.0496
    16.04 12:001.7028-0.023
    16.04 11:001.7566-0.0013
    16.04 10:001.717+0.0162
    16.04 09:001.861-0.0126
    16.04 08:001.8827-0.0113
    16.04 07:001.8503+0.0086
    16.04 06:001.8774-0.0053
    16.04 05:001.8486+0.0043
    16.04 04:001.8773+0.035
    16.04 03:001.7655+0.0135
    16.04 02:001.7756+0.0097
    16.04 01:001.8133-0.0231
    16.04 00:001.8394-0.0162
    15.04 22:001.8331-0.0142
    15.04 21:001.8591+0.0157
    15.04 20:001.8362-0.0134
    15.04 19:001.8936-0.0034
    15.04 18:001.9112+0.0041
    15.04 17:001.8932-0.0157
    15.04 16:001.9251-0.0137
    15.04 15:001.9337+0.0029
    15.04 14:001.9552+0.0029
    15.04 13:001.9218-0.0042
    15.04 12:001.9351-0.0061
    15.04 11:001.9038-0.006
    15.04 10:001.9244-0.0052
    15.04 09:001.9274+0.004
    15.04 08:001.9353-0.0075
    15.04 07:001.9233+0.0107
    15.04 06:001.9346-0.0023
    15.04 05:001.9508+0.012
    15.04 04:001.9672+0.0045
    15.04 03:001.9484+0.0021
    15.04 02:001.9354-0.0139
    15.04 01:001.9536-0.0112
    15.04 00:001.9837-0.005
    14.04 23:002.0007-0.0077
    14.04 22:001.9884+0.0244
    14.04 21:001.9759-0.0167
    14.04 20:001.9645+0.0053
    14.04 19:001.9901-0.0081
    14.04 18:001.9968+0.015
    14.04 17:001.9693-0.0081
    14.04 16:001.9433+0.0087
    14.04 15:001.9221-0.003
    14.04 14:001.9326-0.0083
    14.04 13:001.9457-0.0158
    14.04 12:001.9298-0.0228
    14.04 11:001.9204+0.0104
    14.04 10:001.9118-0.0115
    14.04 09:001.9248-0.0075
    14.04 08:001.9254+0.0017
    14.04 07:001.8986-0.0034
    14.04 06:001.9033+0.0066
    14.04 05:001.8853+0.0021
    14.04 04:001.8862+0.0239
    14.04 03:001.8522-0.0074
    14.04 02:001.8665+0.0086
    14.04 01:001.8732-0.0021
    14.04 00:001.9071+0.0012
    13.04 23:001.9057-0.0078
    13.04 22:001.9191-0.0065
    13.04 21:001.8846-0.0075
    13.04 20:001.9094-0.0113
    13.04 19:001.8977-0.0037
    13.04 18:001.8756-0.0232
    13.04 17:001.9286-0.0076
    13.04 16:001.9337+0.0047
    13.04 15:001.9434-0.0057
    13.04 14:001.9414-0.0051
    13.04 13:001.9624-0.0062
    13.04 12:001.9829-0.0026
    13.04 11:001.9673
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней. Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    17.04.20211.6065-0.1048
    16.04.20211.7113-0.1813
    15.04.20211.8926-0.0498
    14.04.20211.9424+0.0183
    13.04.20211.9241+1.9241
    12.04.20210+1.9241
    11.04.20210+1.9241
    10.04.20210+1.9241
    09.04.20211.9362-0.1013
    08.04.20212.0375-0.1815
    07.04.20212.219+0.2087
    06.04.20212.0103+0.1917
    05.04.20211.8186+0.0193
    04.04.20211.7993+0.0906
    03.04.20211.7087+0.0375
    02.04.20211.6712-0.1448
    01.04.20211.816-0.0424
    31.03.20211.8584+0.0894
    30.03.20211.769+0.0284
    29.03.20211.7406+0.1448
    28.03.20211.5958-0.3426
    27.03.20211.9384-0.4117
    26.03.20212.3501-0.7044
    25.03.20213.0545-0.0223
    24.03.20213.0768-0.443
    23.03.20213.5198-0.5127
    22.03.20214.0325-0.0683
    21.03.20214.1008+0.2937
    20.03.20213.8071-0.4415
    19.03.20214.2486-0.2625
    18.03.20214.5111
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    17.04.20211.6065-0.1048
    16.04.20211.7113-0.1813
    15.04.20211.8926-0.0498
    14.04.20211.9424+0.0183
    13.04.20211.9241+1.9241
    12.04.20210+1.9241
    11.04.20210+1.9241
    10.04.20210+1.9241
    09.04.20211.9362-0.1013
    08.04.20212.0375-0.1815
    07.04.20212.219+0.2087
    06.04.20212.0103+0.1917
    05.04.20211.8186+0.0193
    04.04.20211.7993+0.0906
    03.04.20211.7087+0.0375
    02.04.20211.6712-0.1448
    01.04.20211.816-0.0424
    31.03.20211.8584+0.0894
    30.03.20211.769+0.0284
    29.03.20211.7406+0.1448
    28.03.20211.5958-0.3426
    27.03.20211.9384-0.4117
    26.03.20212.3501-0.7044
    25.03.20213.0545-0.0223
    24.03.20213.0768-0.443
    23.03.20213.5198-0.5127
    22.03.20214.0325-0.0683
    21.03.20214.1008+0.2937
    20.03.20213.8071-0.4415
    19.03.20214.2486-0.2625
    18.03.20214.5111+0.026
    17.03.20214.4851+0.191
    16.03.20214.2941-0.1125
    15.03.20214.4066-0.1547
    14.03.20214.5613+0.4147
    13.03.20214.1466-1.1919
    12.03.20215.3385-1.6234
    11.03.20216.9619-0.6085
    10.03.20217.5704-0.0193
    09.03.20217.5897-0.5244
    08.03.20218.1141-0.81
    07.03.20218.9241-0.1345
    06.03.20219.0586+0.2224
    05.03.20218.8362+0.0998
    04.03.20218.7364-1.0346
    03.03.20219.771-0.7863
    02.03.202110.5573-0.2665
    01.03.202110.8238-0.5556
    28.02.202111.3794+0.3472
    27.02.202111.0322-0.5233
    26.02.202111.5555+1.3069
    25.02.202110.2486-1.8812
    24.02.202112.1298-0.2881
    23.02.202112.4179+3.2119
    22.02.20219.206-1.7142
    21.02.202110.9202+0.5554
    20.02.202110.3648-0.3515
    19.02.202110.7163-0.4163
    18.02.202111.1326-0.851
    17.02.202111.9836+0.3825
    16.02.202111.6011+0.4371
    15.02.202111.164-1.4782
    14.02.202112.6422-0.1292
    13.02.202112.7714-1.3918
    12.02.202114.1632-1.5011
    11.02.202115.6643-0.7025
    10.02.202116.3668+0.1512
    09.02.202116.2156-0.9621
    08.02.202117.1777-1.359
    07.02.202118.5367-0.5481
    06.02.202119.0848+0.8959
    05.02.202118.1889-0.9034
    04.02.202119.0923-3.5373
    03.02.202122.6296-1.7879
    02.02.202124.4175-1.831
    01.02.202126.2485+0.7051
    31.01.202125.5434+0.6969
    30.01.202124.8465+0.8713
    29.01.202123.9752-3.0766
    28.01.202127.0518-3.4969
    27.01.202130.5487+1.1271
    26.01.202129.4216+2.0532
    25.01.202127.3684-1.2169
    24.01.202128.5853-0.8162
    23.01.202129.4015-0.053
    22.01.202129.4545+3.3244
    21.01.202126.1301-6.6768
    20.01.202132.8069+0.4871
    19.01.202132.3198+0.3134
    18.01.202132.0064-1.0429
    17.01.202133.0493

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот