Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Ankr

1 2 3 4 5 »

Курс израильского шекеля к Ankr

Обновлено: 16.01.2021 20:20:02

=
Калькулятор ILS - ANKR / Обратный расчет: курс Ankr к израильскому шекелю
Оценить!
0
10010

Графики

Динамика изменения курса израильского шекеля относительно ankr, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 32.3755
    макс: 36.3788
    за сутки:
    32.5077

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    16.01 20:2032.5077+0.1322
    16.01 20:1032.3755-0.0734
    16.01 20:0032.4489-0.2703
    16.01 19:5032.7192-0.0236
    16.01 19:4032.7428-0.0946
    16.01 19:3032.8374+0.3351
    16.01 19:2032.5023+0.0546
    16.01 19:1032.4477-0.1148
    16.01 19:0032.5625+0.0293
    16.01 18:5032.5332-0.0024
    16.01 18:4032.5356-0.0398
    16.01 18:3032.5754-0.0355
    16.01 18:2032.6109-0.2497
    16.01 18:1032.8606+0.2162
    16.01 18:0032.6444-0.2156
    16.01 17:5032.86-0.2183
    16.01 17:4033.0783+0.0794
    16.01 17:3032.9989+0.1004
    16.01 17:2032.8985-0.2786
    16.01 17:1033.1771+0.1208
    16.01 17:0033.0563-0.2235
    16.01 16:5033.2798+0.0429
    16.01 16:4033.2369-0.0604
    16.01 16:3033.2973-0.0132
    16.01 16:2033.3105-0.227
    16.01 16:1033.5375-0.0807
    16.01 16:0033.6182-0.0055
    16.01 15:5033.6237-0.0917
    16.01 15:4033.7154-0.0186
    16.01 15:3033.734+0.2515
    16.01 15:2033.4825-0.0425
    16.01 15:1033.525-0.0314
    16.01 15:0033.5564+0.1886
    16.01 14:5033.3678-0.1069
    16.01 14:4033.4747-0.0357
    16.01 14:3033.5104-0.0303
    16.01 14:2033.5407+0.0433
    16.01 14:1033.4974+0.1483
    16.01 14:0033.3491-0.1901
    16.01 13:5033.5392+0.1412
    16.01 13:4033.398+0.0225
    16.01 13:3033.3755+0.1196
    16.01 13:2033.2559+0.0814
    16.01 13:1033.1745+0.0742
    16.01 13:0033.1003-0.1031
    16.01 12:5033.2034+0.1697
    16.01 12:4033.0337-0.0438
    16.01 12:3033.0775+0.2169
    16.01 12:2032.8606-0.1126
    16.01 12:1032.9732-0.0819
    16.01 12:0033.0551-0.187
    16.01 11:5033.2421+0.1189
    16.01 11:4033.1232-0.3212
    16.01 11:3033.4444+0.1249
    16.01 11:2033.3195+0.2247
    16.01 11:1033.0948+0.1439
    16.01 11:0032.9509+0.0632
    16.01 10:5032.8877+0.0547
    16.01 10:4032.833-0.3106
    16.01 10:3033.1436+0.0161
    16.01 10:2033.1275-0.094
    16.01 10:1033.2215+0.0689
    16.01 10:0033.1526-0.0892
    16.01 09:5033.2418+0.0172
    16.01 09:4033.2246+0.0256
    16.01 09:3033.199+0.0063
    16.01 09:2033.1927-0.3424
    16.01 09:1033.5351-0.1942
    16.01 09:0033.7293+0.1536
    16.01 08:5033.5757-0.2425
    16.01 08:4033.8182-0.0174
    16.01 08:3033.8356+0.331
    16.01 08:2033.5046-0.1111
    16.01 08:1033.6157-0.2115
    16.01 08:0033.8272+0.2747
    16.01 07:5033.5525+0.2162
    16.01 07:4033.3363+0.1404
    16.01 07:3033.1959+0.0094
    16.01 07:2033.1865+0.1714
    16.01 07:1033.0151-0.7518
    16.01 07:0033.7669-0.5777
    16.01 06:5034.3446-0.1269
    16.01 06:4034.4715+0.0269
    16.01 06:3034.4446-0.0832
    16.01 06:2034.5278-0.0655
    16.01 06:1034.5933-0.0533
    16.01 06:0034.6466+0.0888
    16.01 05:5034.5578-0.0405
    16.01 05:4034.5983-0.1363
    16.01 05:3034.7346+0.3873
    16.01 05:2034.3473-0.0719
    16.01 05:1034.4192-0.1509
    16.01 05:0034.5701+0.1397
    16.01 04:5034.4304+0.1005
    16.01 04:4034.3299+0.0708
    16.01 04:3034.2591-0.0226
    16.01 04:2034.2817-0.1866
    16.01 04:1034.4683-0.0133
    16.01 04:0034.4816-0.0513
    16.01 03:5034.5329-0.0144
    16.01 03:4034.5473-0.2828
    16.01 03:3034.8301+0.0488
    16.01 03:2034.7813+0.0198
    16.01 03:1034.7615-0.0938
    16.01 02:5034.8553-0.1773
    16.01 02:4035.0326-0.0735
    16.01 02:3035.1061+0.1585
    16.01 02:2034.9476-0.4272
    16.01 02:1035.3748-0.01
    16.01 02:0035.3848-0.0297
    16.01 01:5035.4145-0.4763
    16.01 01:4035.8908-0.1248
    16.01 01:3036.0156+0.036
    16.01 01:2035.9796+0.1215
    16.01 01:1035.8581+0.3745
    16.01 01:0035.4836+0.0147
    16.01 00:5035.4689-0.2534
    16.01 00:4035.7223-0.1252
    16.01 00:3035.8475+0.0283
    16.01 00:2035.8192-0.2041
    16.01 00:1036.0233-0.0886
    16.01 00:0036.1119-0.0438
    15.01 23:5036.1557-0.2212
    15.01 23:4036.3769+0.0752
    15.01 23:3036.3017+0.0267
    15.01 23:2036.275-0.1038
    15.01 23:1036.3788+0.1468
    15.01 23:0036.232+0.3007
    15.01 22:5035.9313+0.0379
    15.01 22:4035.8934+0.0973
    15.01 22:3035.7961+0.1202
    15.01 22:2035.6759-0.4306
    15.01 22:1036.1065-0.2278
    15.01 21:5036.3343+0.1745
    15.01 21:4036.1598+0.1732
    15.01 21:3035.9866+0.0085
    15.01 21:2035.9781-0.006
    15.01 21:1035.9841-0.2309
    15.01 21:0036.215+0.0395
    15.01 20:5036.1755+0.1736
    15.01 20:4036.0019+0.0204
    15.01 20:3035.9815
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 31.3325
    макс: 41.3727
    за неделю:
    32.5077

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    -0.0734
    16.01 20:0032.4489-0.1148
    16.01 19:0032.5625+0.2162
    16.01 18:0032.6444+0.1208
    16.01 17:0033.0563-0.0807
    16.01 16:0033.6182-0.0314
    16.01 15:0033.5564+0.1483
    16.01 14:0033.3491+0.0742
    16.01 13:0033.1003-0.0819
    16.01 12:0033.0551+0.1439
    16.01 11:0032.9509+0.0689
    16.01 10:0033.1526-0.1942
    16.01 09:0033.7293-0.2115
    16.01 08:0033.8272-0.7518
    16.01 07:0033.7669-0.0533
    16.01 06:0034.6466-0.1509
    16.01 05:0034.5701-0.0133
    16.01 04:0034.4816-0.01
    16.01 02:0035.3848+0.3745
    16.01 01:0035.4836-0.0886
    16.01 00:0036.1119+0.1468
    15.01 23:0036.232-0.2309
    15.01 21:0036.215+0.0607
    15.01 20:0035.8923+0.3684
    15.01 19:0036.5782+0.1987
    15.01 18:0035.4352-0.1972
    15.01 17:0035.1288-0.2768
    15.01 16:0035.0989+0.3105
    15.01 15:0034.0688-0.1312
    15.01 14:0035.3711-0.0616
    15.01 13:0035.55+0.2311
    15.01 12:0035.7982+0.043
    15.01 11:0035.8223+0.0429
    15.01 10:0036.5712+0.1659
    15.01 08:0036.5312-0.1028
    15.01 07:0036.4089+0.0446
    15.01 05:0036.0607+0.0449
    15.01 04:0035.9233+0.187
    15.01 03:0035.7725-0.0304
    15.01 02:0036.1707+0.0707
    15.01 01:0036.3188-0.0972
    15.01 00:0036.2303+0.0069
    14.01 23:0036.1423+0.0321
    14.01 22:0036.2503-0.0074
    14.01 21:0036.0182-0.0104
    14.01 20:0035.8655+0.1014
    14.01 19:0035.7348+0.2462
    14.01 18:0035.8522-0.0238
    14.01 17:0035.9261-0.0489
    14.01 16:0036.9532+0.0796
    14.01 15:0036.7001-0.103
    14.01 14:0036.9655+0.0742
    14.01 13:0037.0636-0.0605
    14.01 12:0036.7598-0.05
    14.01 11:0036.7973+0.0259
    14.01 10:0036.9174+0.032
    14.01 09:0036.9879-0.0427
    14.01 08:0037.1377+0.1408
    14.01 07:0037.4244-0.0866
    14.01 06:0037.3793+0.5418
    14.01 04:0037.1467-0.0319
    14.01 02:0036.9789+0.1163
    14.01 00:0037.3164-0.0336
    13.01 23:0037.4405-0.117
    13.01 22:0037.4367+0.0619
    13.01 21:0037.4841-0.1365
    13.01 20:0037.5838-0.064
    13.01 19:0038.1191+0.272
    13.01 18:0037.7866-0.6849
    13.01 17:0038.0764+0.022
    13.01 16:0038.2764+0.0354
    13.01 14:0038.3412-0.1518
    13.01 13:0038.5534+0.0111
    13.01 12:0038.4102+0.078
    13.01 11:0038.1761-0.0442
    13.01 10:0038.4005-0.3489
    13.01 09:0039.1987+0.0004
    13.01 08:0039.1852+0.0205
    13.01 07:0038.9091-0.8798
    13.01 06:0039.4911-0.2044
    13.01 05:0039.3138-0.3451
    13.01 04:0039.7837+0.0764
    13.01 03:0038.5675+0.1554
    13.01 02:0038.6185-0.1481
    13.01 01:0038.2688-0.039
    13.01 00:0038.381+0.0348
    12.01 23:0038.1386+0.1487
    12.01 22:0038.0545-0.0205
    12.01 21:0037.9311-0.0168
    12.01 20:0038.0809-0.1478
    12.01 19:0038.6612-0.597
    12.01 18:0039.1823-0.1087
    12.01 17:0039.3375-0.2709
    12.01 16:0038.5007-0.1799
    12.01 14:0038.6042+0.0688
    12.01 13:0037.3555+0.5753
    12.01 10:0036.869-0.1116
    12.01 09:0037.119-0.1489
    12.01 08:0037.7301+0.0331
    12.01 06:0037.7787-0.262
    12.01 05:0038.382-0.0347
    12.01 04:0037.7384+0.1745
    12.01 01:0038.5688-0.026
    12.01 00:0038.8851+0.4246
    11.01 23:0040.0659+0.2416
    11.01 22:0039.9615-0.2667
    11.01 21:0040.6185+0.4672
    11.01 20:0041.3727+0.4002
    11.01 19:0039.6232+0.1341
    11.01 18:0038.7244+0.0995
    11.01 17:0038.6594+0.1229
    11.01 16:0038.0039+0.456
    11.01 15:0037.8927+0.2757
    11.01 14:0036.6408-0.3512
    11.01 13:0036.4777+0.2303
    11.01 12:0036.7227-0.6224
    11.01 11:0037.8022+0.0145
    11.01 10:0038.1147+0.0535
    11.01 09:0037.2303-0.0775
    11.01 08:0036.6276+0.2543
    11.01 06:0035.2045+0.0934
    11.01 05:0034.7117+0.6263
    11.01 03:0033.1559-0.065
    11.01 02:0033.4589-0.0738
    11.01 01:0033.1494-0.1239
    10.01 23:0034.8878-0.2445
    10.01 22:0034.8293+0.0125
    10.01 21:0034.3689+0.4779
    10.01 20:0033.9949+0.0745
    10.01 19:0033.6949+0.2059
    10.01 17:0033.5298-0.381
    10.01 16:0033.9438+0.5702
    10.01 15:0034.3818+0.437
    10.01 14:0032.9288+0.1625
    10.01 13:0031.9693-0.0364
    10.01 12:0032.0416+0.0372
    10.01 11:0031.5162-0.0513
    10.01 10:0031.7907-0.1314
    10.01 09:0032.0237-0.0285
    10.01 08:0032.0398-0.0135
    10.01 07:0031.6602+0.12
    10.01 06:0031.3325-0.1446
    10.01 04:0032.3571-0.15
    10.01 03:0032.2141-0.1258
    10.01 02:0031.8533-0.2138
    10.01 01:0032.4159-0.208
    10.01 00:0032.4477+0.0505
    09.01 22:0032.324+0.0204
    09.01 21:0032.6801
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 27.8285
    макс: 41.3727
    за месяц:
    32.5077
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    15.01.202135.5675-0.6992
    14.01.202136.2667-1.9504
    13.01.202138.2171+0.1667
    12.01.202138.0504+0.2055
    11.01.202137.8449+4.8795
    10.01.202132.9654+0.4974
    09.01.202132.468-3.2022
    08.01.202135.6702+1.4444
    07.01.202134.2258-1.0597
    06.01.202135.2855-1.342
    05.01.202136.6275+0.5694
    04.01.202136.0581-0.0045
    03.01.202136.0626+0.3656
    02.01.202135.697+0.4447
    01.01.202135.2523-2.3521
    31.12.202037.6044+0.5692
    30.12.202037.0352+0.6881
    29.12.202036.3471+1.6208
    28.12.202034.7263-0.4007
    27.12.202035.127-1.4029
    26.12.202036.5299+1.5824
    25.12.202034.9475-1.1185
    24.12.202036.066+4.3763
    23.12.202031.6897+2.7925
    22.12.202028.8972+1.0687
    21.12.202027.8285-0.0162
    20.12.202027.8447-0.0207
    19.12.202027.8654-1.6129
    18.12.202029.4783-3.5127
    17.12.202032.991+0.9411
    16.12.202032.0499
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    15.01.202135.5675-0.6992
    14.01.202136.2667-1.9504
    13.01.202138.2171+0.1667
    12.01.202138.0504+0.2055
    11.01.202137.8449+4.8795
    10.01.202132.9654+0.4974
    09.01.202132.468-3.2022
    08.01.202135.6702+1.4444
    07.01.202134.2258-1.0597
    06.01.202135.2855-1.342
    05.01.202136.6275+0.5694
    04.01.202136.0581-0.0045
    03.01.202136.0626+0.3656
    02.01.202135.697+0.4447
    01.01.202135.2523-2.3521
    31.12.202037.6044+0.5692
    30.12.202037.0352+0.6881
    29.12.202036.3471+1.6208
    28.12.202034.7263-0.4007
    27.12.202035.127-1.4029
    26.12.202036.5299+1.5824
    25.12.202034.9475-1.1185
    24.12.202036.066+4.3763
    23.12.202031.6897+2.7925
    22.12.202028.8972+1.0687
    21.12.202027.8285-0.0162
    20.12.202027.8447-0.0207
    19.12.202027.8654-1.6129
    18.12.202029.4783-3.5127
    17.12.202032.991+0.9411
    16.12.202032.0499+0.9018
    15.12.202031.1481-4.5234
    14.12.202035.6715+0.4119
    13.12.202035.2596-1.3168
    12.12.202036.5764-1.7432
    11.12.202038.3196+1.4295
    10.12.202036.8901+0.0101
    09.12.202036.88+2.1237
    08.12.202034.7563+1.3207
    07.12.202033.4356-0.2795
    06.12.202033.7151+0.4326
    05.12.202033.2825+0.4211
    04.12.202032.8614+1.2944
    03.12.202031.567+0.3766
    02.12.202031.1904-0.0422
    01.12.202031.2326-0.7634
    30.11.202031.996-0.0592
    29.11.202032.0552-0.677
    28.11.202032.7322-1.557
    27.11.202034.2892+1.0425
    26.11.202033.2467+4.9086
    25.11.202028.3381-1.5834
    24.11.202029.9215-2.0263
    23.11.202031.9478-1.342
    22.11.202033.2898+1.5959
    21.11.202031.6939-1.1241
    20.11.202032.818-4.2498
    19.11.202037.0678+0.3508
    18.11.202036.717+1.3356
    17.11.202035.3814-0.5378
    16.11.202035.9192+0.6577
    15.11.202035.2615-0.1541
    14.11.202035.4156+0.0646
    13.11.202035.351-0.5476
    12.11.202035.8986+2.7352
    11.11.202033.1634-0.585
    10.11.202033.7484-1.3407
    09.11.202035.0891+0.5762
    08.11.202034.5129+1.8775
    07.11.202032.6354-0.5695
    06.11.202033.2049-3.2471
    05.11.202036.452-6.8129
    04.11.202043.2649-1.1586
    03.11.202044.4235+3.2546
    02.11.202041.1689-0.0593
    01.11.202041.2282+0.3703
    31.10.202040.8579-2.4363
    30.10.202043.2942+5.0213
    29.10.202038.2729+2.7895
    28.10.202035.4834+2.3012
    27.10.202033.1822+1.4527
    26.10.202031.7295+0.3591
    25.10.202031.3704+1.7038
    24.10.202029.6666-0.5728
    23.10.202030.2394-0.8002
    22.10.202031.0396-5.2589
    21.10.202036.2985-0.5886
    20.10.202036.8871+1.223
    19.10.202035.6641+0.805
    18.10.202034.8591+34.8591
    17.10.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот