Курсы криптовалют к Ankr

1 2 3 4 5 »

0x 57.2873
1inch 177.5
Aave 20420.76
ABBC Coin 25.9752
AdEx 41.9185
Aelf 13.565
Aeternity 9.4348
Aidos Kuneen 263.88
Aion 8.7961
Akropolis 1.4024
Algorand 57.0977
Alpha Finance Lab 52.6448
Amp 0.83686
Ampleforth 93.9705
Aragon 381.06

Курс израильского шекеля к Ankr

Обновлено: 16.01.2021 20:20:02


	=
Калькулятор ILS - ANKR / Обратный расчет: курс Ankr к израильскому шекелю

Оценить!

Графики

Динамика изменения курса израильского шекеля относительно ankr, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 32.3755

макс: 36.3788

за сутки:

32.5077

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
16.01 20:20	32.5077	+0.1322
16.01 20:10	32.3755	-0.0734
16.01 20:00	32.4489	-0.2703
16.01 19:50	32.7192	-0.0236
16.01 19:40	32.7428	-0.0946
16.01 19:30	32.8374	+0.3351
16.01 19:20	32.5023	+0.0546
16.01 19:10	32.4477	-0.1148
16.01 19:00	32.5625	+0.0293
16.01 18:50	32.5332	-0.0024
16.01 18:40	32.5356	-0.0398
16.01 18:30	32.5754	-0.0355
16.01 18:20	32.6109	-0.2497
16.01 18:10	32.8606	+0.2162
16.01 18:00	32.6444	-0.2156
16.01 17:50	32.86	-0.2183
16.01 17:40	33.0783	+0.0794
16.01 17:30	32.9989	+0.1004
16.01 17:20	32.8985	-0.2786
16.01 17:10	33.1771	+0.1208
16.01 17:00	33.0563	-0.2235
16.01 16:50	33.2798	+0.0429
16.01 16:40	33.2369	-0.0604
16.01 16:30	33.2973	-0.0132
16.01 16:20	33.3105	-0.227
16.01 16:10	33.5375	-0.0807
16.01 16:00	33.6182	-0.0055
16.01 15:50	33.6237	-0.0917
16.01 15:40	33.7154	-0.0186
16.01 15:30	33.734	+0.2515
16.01 15:20	33.4825	-0.0425
16.01 15:10	33.525	-0.0314
16.01 15:00	33.5564	+0.1886
16.01 14:50	33.3678	-0.1069
16.01 14:40	33.4747	-0.0357
16.01 14:30	33.5104	-0.0303
16.01 14:20	33.5407	+0.0433
16.01 14:10	33.4974	+0.1483
16.01 14:00	33.3491	-0.1901
16.01 13:50	33.5392	+0.1412
16.01 13:40	33.398	+0.0225
16.01 13:30	33.3755	+0.1196
16.01 13:20	33.2559	+0.0814
16.01 13:10	33.1745	+0.0742
16.01 13:00	33.1003	-0.1031
16.01 12:50	33.2034	+0.1697
16.01 12:40	33.0337	-0.0438
16.01 12:30	33.0775	+0.2169
16.01 12:20	32.8606	-0.1126
16.01 12:10	32.9732	-0.0819
16.01 12:00	33.0551	-0.187
16.01 11:50	33.2421	+0.1189
16.01 11:40	33.1232	-0.3212
16.01 11:30	33.4444	+0.1249
16.01 11:20	33.3195	+0.2247
16.01 11:10	33.0948	+0.1439
16.01 11:00	32.9509	+0.0632
16.01 10:50	32.8877	+0.0547
16.01 10:40	32.833	-0.3106
16.01 10:30	33.1436	+0.0161
16.01 10:20	33.1275	-0.094
16.01 10:10	33.2215	+0.0689
16.01 10:00	33.1526	-0.0892
16.01 09:50	33.2418	+0.0172
16.01 09:40	33.2246	+0.0256
16.01 09:30	33.199	+0.0063
16.01 09:20	33.1927	-0.3424
16.01 09:10	33.5351	-0.1942
16.01 09:00	33.7293	+0.1536
16.01 08:50	33.5757	-0.2425
16.01 08:40	33.8182	-0.0174
16.01 08:30	33.8356	+0.331
16.01 08:20	33.5046	-0.1111
16.01 08:10	33.6157	-0.2115
16.01 08:00	33.8272	+0.2747
16.01 07:50	33.5525	+0.2162
16.01 07:40	33.3363	+0.1404
16.01 07:30	33.1959	+0.0094
16.01 07:20	33.1865	+0.1714
16.01 07:10	33.0151	-0.7518
16.01 07:00	33.7669	-0.5777
16.01 06:50	34.3446	-0.1269
16.01 06:40	34.4715	+0.0269
16.01 06:30	34.4446	-0.0832
16.01 06:20	34.5278	-0.0655
16.01 06:10	34.5933	-0.0533
16.01 06:00	34.6466	+0.0888
16.01 05:50	34.5578	-0.0405
16.01 05:40	34.5983	-0.1363
16.01 05:30	34.7346	+0.3873
16.01 05:20	34.3473	-0.0719
16.01 05:10	34.4192	-0.1509
16.01 05:00	34.5701	+0.1397
16.01 04:50	34.4304	+0.1005
16.01 04:40	34.3299	+0.0708
16.01 04:30	34.2591	-0.0226
16.01 04:20	34.2817	-0.1866
16.01 04:10	34.4683	-0.0133
16.01 04:00	34.4816	-0.0513
16.01 03:50	34.5329	-0.0144
16.01 03:40	34.5473	-0.2828
16.01 03:30	34.8301	+0.0488
16.01 03:20	34.7813	+0.0198
16.01 03:10	34.7615	-0.0938
16.01 02:50	34.8553	-0.1773
16.01 02:40	35.0326	-0.0735
16.01 02:30	35.1061	+0.1585
16.01 02:20	34.9476	-0.4272
16.01 02:10	35.3748	-0.01
16.01 02:00	35.3848	-0.0297
16.01 01:50	35.4145	-0.4763
16.01 01:40	35.8908	-0.1248
16.01 01:30	36.0156	+0.036
16.01 01:20	35.9796	+0.1215
16.01 01:10	35.8581	+0.3745
16.01 01:00	35.4836	+0.0147
16.01 00:50	35.4689	-0.2534
16.01 00:40	35.7223	-0.1252
16.01 00:30	35.8475	+0.0283
16.01 00:20	35.8192	-0.2041
16.01 00:10	36.0233	-0.0886
16.01 00:00	36.1119	-0.0438
15.01 23:50	36.1557	-0.2212
15.01 23:40	36.3769	+0.0752
15.01 23:30	36.3017	+0.0267
15.01 23:20	36.275	-0.1038
15.01 23:10	36.3788	+0.1468
15.01 23:00	36.232	+0.3007
15.01 22:50	35.9313	+0.0379
15.01 22:40	35.8934	+0.0973
15.01 22:30	35.7961	+0.1202
15.01 22:20	35.6759	-0.4306
15.01 22:10	36.1065	-0.2278
15.01 21:50	36.3343	+0.1745
15.01 21:40	36.1598	+0.1732
15.01 21:30	35.9866	+0.0085
15.01 21:20	35.9781	-0.006
15.01 21:10	35.9841	-0.2309
15.01 21:00	36.215	+0.0395
15.01 20:50	36.1755	+0.1736
15.01 20:40	36.0019	+0.0204
15.01 20:30	35.9815

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 31.3325

макс: 41.3727

за неделю:

32.5077

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
-0.0734
16.01 20:00	32.4489	-0.1148
16.01 19:00	32.5625	+0.2162
16.01 18:00	32.6444	+0.1208
16.01 17:00	33.0563	-0.0807
16.01 16:00	33.6182	-0.0314
16.01 15:00	33.5564	+0.1483
16.01 14:00	33.3491	+0.0742
16.01 13:00	33.1003	-0.0819
16.01 12:00	33.0551	+0.1439
16.01 11:00	32.9509	+0.0689
16.01 10:00	33.1526	-0.1942
16.01 09:00	33.7293	-0.2115
16.01 08:00	33.8272	-0.7518
16.01 07:00	33.7669	-0.0533
16.01 06:00	34.6466	-0.1509
16.01 05:00	34.5701	-0.0133
16.01 04:00	34.4816	-0.01
16.01 02:00	35.3848	+0.3745
16.01 01:00	35.4836	-0.0886
16.01 00:00	36.1119	+0.1468
15.01 23:00	36.232	-0.2309
15.01 21:00	36.215	+0.0607
15.01 20:00	35.8923	+0.3684
15.01 19:00	36.5782	+0.1987
15.01 18:00	35.4352	-0.1972
15.01 17:00	35.1288	-0.2768
15.01 16:00	35.0989	+0.3105
15.01 15:00	34.0688	-0.1312
15.01 14:00	35.3711	-0.0616
15.01 13:00	35.55	+0.2311
15.01 12:00	35.7982	+0.043
15.01 11:00	35.8223	+0.0429
15.01 10:00	36.5712	+0.1659
15.01 08:00	36.5312	-0.1028
15.01 07:00	36.4089	+0.0446
15.01 05:00	36.0607	+0.0449
15.01 04:00	35.9233	+0.187
15.01 03:00	35.7725	-0.0304
15.01 02:00	36.1707	+0.0707
15.01 01:00	36.3188	-0.0972
15.01 00:00	36.2303	+0.0069
14.01 23:00	36.1423	+0.0321
14.01 22:00	36.2503	-0.0074
14.01 21:00	36.0182	-0.0104
14.01 20:00	35.8655	+0.1014
14.01 19:00	35.7348	+0.2462
14.01 18:00	35.8522	-0.0238
14.01 17:00	35.9261	-0.0489
14.01 16:00	36.9532	+0.0796
14.01 15:00	36.7001	-0.103
14.01 14:00	36.9655	+0.0742
14.01 13:00	37.0636	-0.0605
14.01 12:00	36.7598	-0.05
14.01 11:00	36.7973	+0.0259
14.01 10:00	36.9174	+0.032
14.01 09:00	36.9879	-0.0427
14.01 08:00	37.1377	+0.1408
14.01 07:00	37.4244	-0.0866
14.01 06:00	37.3793	+0.5418
14.01 04:00	37.1467	-0.0319
14.01 02:00	36.9789	+0.1163
14.01 00:00	37.3164	-0.0336
13.01 23:00	37.4405	-0.117
13.01 22:00	37.4367	+0.0619
13.01 21:00	37.4841	-0.1365
13.01 20:00	37.5838	-0.064
13.01 19:00	38.1191	+0.272
13.01 18:00	37.7866	-0.6849
13.01 17:00	38.0764	+0.022
13.01 16:00	38.2764	+0.0354
13.01 14:00	38.3412	-0.1518
13.01 13:00	38.5534	+0.0111
13.01 12:00	38.4102	+0.078
13.01 11:00	38.1761	-0.0442
13.01 10:00	38.4005	-0.3489
13.01 09:00	39.1987	+0.0004
13.01 08:00	39.1852	+0.0205
13.01 07:00	38.9091	-0.8798
13.01 06:00	39.4911	-0.2044
13.01 05:00	39.3138	-0.3451
13.01 04:00	39.7837	+0.0764
13.01 03:00	38.5675	+0.1554
13.01 02:00	38.6185	-0.1481
13.01 01:00	38.2688	-0.039
13.01 00:00	38.381	+0.0348
12.01 23:00	38.1386	+0.1487
12.01 22:00	38.0545	-0.0205
12.01 21:00	37.9311	-0.0168
12.01 20:00	38.0809	-0.1478
12.01 19:00	38.6612	-0.597
12.01 18:00	39.1823	-0.1087
12.01 17:00	39.3375	-0.2709
12.01 16:00	38.5007	-0.1799
12.01 14:00	38.6042	+0.0688
12.01 13:00	37.3555	+0.5753
12.01 10:00	36.869	-0.1116
12.01 09:00	37.119	-0.1489
12.01 08:00	37.7301	+0.0331
12.01 06:00	37.7787	-0.262
12.01 05:00	38.382	-0.0347
12.01 04:00	37.7384	+0.1745
12.01 01:00	38.5688	-0.026
12.01 00:00	38.8851	+0.4246
11.01 23:00	40.0659	+0.2416
11.01 22:00	39.9615	-0.2667
11.01 21:00	40.6185	+0.4672
11.01 20:00	41.3727	+0.4002
11.01 19:00	39.6232	+0.1341
11.01 18:00	38.7244	+0.0995
11.01 17:00	38.6594	+0.1229
11.01 16:00	38.0039	+0.456
11.01 15:00	37.8927	+0.2757
11.01 14:00	36.6408	-0.3512
11.01 13:00	36.4777	+0.2303
11.01 12:00	36.7227	-0.6224
11.01 11:00	37.8022	+0.0145
11.01 10:00	38.1147	+0.0535
11.01 09:00	37.2303	-0.0775
11.01 08:00	36.6276	+0.2543
11.01 06:00	35.2045	+0.0934
11.01 05:00	34.7117	+0.6263
11.01 03:00	33.1559	-0.065
11.01 02:00	33.4589	-0.0738
11.01 01:00	33.1494	-0.1239
10.01 23:00	34.8878	-0.2445
10.01 22:00	34.8293	+0.0125
10.01 21:00	34.3689	+0.4779
10.01 20:00	33.9949	+0.0745
10.01 19:00	33.6949	+0.2059
10.01 17:00	33.5298	-0.381
10.01 16:00	33.9438	+0.5702
10.01 15:00	34.3818	+0.437
10.01 14:00	32.9288	+0.1625
10.01 13:00	31.9693	-0.0364
10.01 12:00	32.0416	+0.0372
10.01 11:00	31.5162	-0.0513
10.01 10:00	31.7907	-0.1314
10.01 09:00	32.0237	-0.0285
10.01 08:00	32.0398	-0.0135
10.01 07:00	31.6602	+0.12
10.01 06:00	31.3325	-0.1446
10.01 04:00	32.3571	-0.15
10.01 03:00	32.2141	-0.1258
10.01 02:00	31.8533	-0.2138
10.01 01:00	32.4159	-0.208
10.01 00:00	32.4477	+0.0505
09.01 22:00	32.324	+0.0204
09.01 21:00	32.6801

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 27.8285

макс: 41.3727

за месяц:

32.5077

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
15.01.2021	35.5675	-0.6992
14.01.2021	36.2667	-1.9504
13.01.2021	38.2171	+0.1667
12.01.2021	38.0504	+0.2055
11.01.2021	37.8449	+4.8795
10.01.2021	32.9654	+0.4974
09.01.2021	32.468	-3.2022
08.01.2021	35.6702	+1.4444
07.01.2021	34.2258	-1.0597
06.01.2021	35.2855	-1.342
05.01.2021	36.6275	+0.5694
04.01.2021	36.0581	-0.0045
03.01.2021	36.0626	+0.3656
02.01.2021	35.697	+0.4447
01.01.2021	35.2523	-2.3521
31.12.2020	37.6044	+0.5692
30.12.2020	37.0352	+0.6881
29.12.2020	36.3471	+1.6208
28.12.2020	34.7263	-0.4007
27.12.2020	35.127	-1.4029
26.12.2020	36.5299	+1.5824
25.12.2020	34.9475	-1.1185
24.12.2020	36.066	+4.3763
23.12.2020	31.6897	+2.7925
22.12.2020	28.8972	+1.0687
21.12.2020	27.8285	-0.0162
20.12.2020	27.8447	-0.0207
19.12.2020	27.8654	-1.6129
18.12.2020	29.4783	-3.5127
17.12.2020	32.991	+0.9411
16.12.2020	32.0499

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
15.01.2021	35.5675	-0.6992
14.01.2021	36.2667	-1.9504
13.01.2021	38.2171	+0.1667
12.01.2021	38.0504	+0.2055
11.01.2021	37.8449	+4.8795
10.01.2021	32.9654	+0.4974
09.01.2021	32.468	-3.2022
08.01.2021	35.6702	+1.4444
07.01.2021	34.2258	-1.0597
06.01.2021	35.2855	-1.342
05.01.2021	36.6275	+0.5694
04.01.2021	36.0581	-0.0045
03.01.2021	36.0626	+0.3656
02.01.2021	35.697	+0.4447
01.01.2021	35.2523	-2.3521
31.12.2020	37.6044	+0.5692
30.12.2020	37.0352	+0.6881
29.12.2020	36.3471	+1.6208
28.12.2020	34.7263	-0.4007
27.12.2020	35.127	-1.4029
26.12.2020	36.5299	+1.5824
25.12.2020	34.9475	-1.1185
24.12.2020	36.066	+4.3763
23.12.2020	31.6897	+2.7925
22.12.2020	28.8972	+1.0687
21.12.2020	27.8285	-0.0162
20.12.2020	27.8447	-0.0207
19.12.2020	27.8654	-1.6129
18.12.2020	29.4783	-3.5127
17.12.2020	32.991	+0.9411
16.12.2020	32.0499	+0.9018
15.12.2020	31.1481	-4.5234
14.12.2020	35.6715	+0.4119
13.12.2020	35.2596	-1.3168
12.12.2020	36.5764	-1.7432
11.12.2020	38.3196	+1.4295
10.12.2020	36.8901	+0.0101
09.12.2020	36.88	+2.1237
08.12.2020	34.7563	+1.3207
07.12.2020	33.4356	-0.2795
06.12.2020	33.7151	+0.4326
05.12.2020	33.2825	+0.4211
04.12.2020	32.8614	+1.2944
03.12.2020	31.567	+0.3766
02.12.2020	31.1904	-0.0422
01.12.2020	31.2326	-0.7634
30.11.2020	31.996	-0.0592
29.11.2020	32.0552	-0.677
28.11.2020	32.7322	-1.557
27.11.2020	34.2892	+1.0425
26.11.2020	33.2467	+4.9086
25.11.2020	28.3381	-1.5834
24.11.2020	29.9215	-2.0263
23.11.2020	31.9478	-1.342
22.11.2020	33.2898	+1.5959
21.11.2020	31.6939	-1.1241
20.11.2020	32.818	-4.2498
19.11.2020	37.0678	+0.3508
18.11.2020	36.717	+1.3356
17.11.2020	35.3814	-0.5378
16.11.2020	35.9192	+0.6577
15.11.2020	35.2615	-0.1541
14.11.2020	35.4156	+0.0646
13.11.2020	35.351	-0.5476
12.11.2020	35.8986	+2.7352
11.11.2020	33.1634	-0.585
10.11.2020	33.7484	-1.3407
09.11.2020	35.0891	+0.5762
08.11.2020	34.5129	+1.8775
07.11.2020	32.6354	-0.5695
06.11.2020	33.2049	-3.2471
05.11.2020	36.452	-6.8129
04.11.2020	43.2649	-1.1586
03.11.2020	44.4235	+3.2546
02.11.2020	41.1689	-0.0593
01.11.2020	41.2282	+0.3703
31.10.2020	40.8579	-2.4363
30.10.2020	43.2942	+5.0213
29.10.2020	38.2729	+2.7895
28.10.2020	35.4834	+2.3012
27.10.2020	33.1822	+1.4527
26.10.2020	31.7295	+0.3591
25.10.2020	31.3704	+1.7038
24.10.2020	29.6666	-0.5728
23.10.2020	30.2394	-0.8002
22.10.2020	31.0396	-5.2589
21.10.2020	36.2985	-0.5886
20.10.2020	36.8871	+1.223
19.10.2020	35.6641	+0.805
18.10.2020	34.8591	+34.8591
17.10.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот