Курсы криптовалют к Ankr

1 2 3 4 5 »

0x 66.7273
ABBC Coin 40.0904
AdEx 26.5608
Aelf 17.4233
Aeternity 20.1525
Agoras Tokens 93.4865
Aion 14.3159
AirSwap 19.5128
Akropolis 2.2754
Algorand 52.9479
Ampleforth 126.01
Aragon 661.57
Arcblock 24.6692
Ardor 10.4691
Ark 56.4552

Курс израильского шекеля к Ankr

Обновлено: 20.09.2020 00:10:01


	=
Калькулятор ILS - ANKR / Обратный расчет: курс Ankr к израильскому шекелю

Оценить!

Графики

Динамика изменения курса израильского шекеля относительно ankr, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 45.1518

макс: 47.3853

за сутки:

45.6686

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
20.09 00:10	45.6686	+0.0101
20.09 00:00	45.6585	-0.4251
19.09 23:50	46.0836	+0.1359
19.09 23:40	45.9477	+0.1452
19.09 23:30	45.8025	-0.0173
19.09 23:20	45.8198	+0.1143
19.09 23:10	45.7055	-0.089
19.09 23:00	45.7945	-0.3084
19.09 22:50	46.1029	+0.2559
19.09 22:40	45.847	+0.0074
19.09 22:30	45.8396	-0.2225
19.09 22:20	46.0621	-0.1478
19.09 22:10	46.2099	-0.1368
19.09 22:00	46.3467	-0.0028
19.09 21:50	46.3495	-0.2012
19.09 21:40	46.5507	+0.0726
19.09 21:30	46.4781	+0.053
19.09 21:20	46.4251	+0.4064
19.09 21:10	46.0187	+0.3347
19.09 21:00	45.684	-0.0679
19.09 20:50	45.7519	-0.2043
19.09 20:40	45.9562	+0.0908
19.09 20:30	45.8654	+0.0496
19.09 20:20	45.8158	+0.1068
19.09 20:10	45.709	+0.1561
19.09 20:00	45.5529	-0.1175
19.09 19:50	45.6704	+0.1462
19.09 19:40	45.5242	-0.1195
19.09 19:30	45.6437	-0.1532
19.09 19:20	45.7969	+0.0291
19.09 19:10	45.7678	+0.1487
19.09 19:00	45.6191	-0.1873
19.09 18:50	45.8064	+0.016
19.09 18:40	45.7904	+0.3331
19.09 18:30	45.4573	-0.2433
19.09 18:20	45.7006	+0.0933
19.09 18:10	45.6073	-0.0473
19.09 18:00	45.6546	-0.0063
19.09 17:50	45.6609	+0.0844
19.09 17:40	45.5765	-0.2037
19.09 17:30	45.7802	+0.2268
19.09 17:20	45.5534	-0.1959
19.09 17:10	45.7493	+0.0191
19.09 17:00	45.7302	+0.09
19.09 16:50	45.6402	-0.0629
19.09 16:40	45.7031	-0.2211
19.09 16:30	45.9242	+0.0044
19.09 16:20	45.9198	-0.0244
19.09 16:10	45.9442	-0.1952
19.09 16:00	46.1394	-0.13
19.09 15:50	46.2694	-0.2016
19.09 15:40	46.471	+0.0089
19.09 15:30	46.4621	+0.2325
19.09 15:20	46.2296	+0.324
19.09 15:10	45.9056	-0.0228
19.09 15:00	45.9284	-0.3718
19.09 14:50	46.3002	+0.1979
19.09 14:40	46.1023	+0.0062
19.09 14:30	46.0961	-0.3666
19.09 14:20	46.4627	+0.0665
19.09 14:10	46.3962	-0.092
19.09 14:00	46.4882	+0.0839
19.09 13:50	46.4043	+0.004
19.09 13:40	46.4003	+0.1016
19.09 13:30	46.2987	-0.0544
19.09 13:20	46.3531	+0.2023
19.09 13:10	46.1508	-0.0674
19.09 13:00	46.2182	+0.2458
19.09 12:50	45.9724	+0.2926
19.09 12:40	45.6798	+0.0131
19.09 12:30	45.6667	+0.0613
19.09 12:20	45.6054	-0.6836
19.09 12:10	46.289	+0.0963
19.09 12:00	46.1927	-0.2549
19.09 11:50	46.4476	-0.1206
19.09 11:40	46.5682	+0.1024
19.09 11:30	46.4658	+0.1585
19.09 11:20	46.3073	-0.0737
19.09 11:10	46.381	+0.1673
19.09 11:00	46.2137	-0.2452
19.09 10:50	46.4589	+0.611
19.09 10:40	45.8479	-0.0774
19.09 10:30	45.9253	+0.101
19.09 10:20	45.8243	+0.1819
19.09 10:10	45.6424	-0.2404
19.09 10:00	45.8828	-0.1406
19.09 09:50	46.0234	-0.0245
19.09 09:40	46.0479	+0.157
19.09 09:30	45.8909	-0.238
19.09 09:20	46.1289	+0.311
19.09 09:10	45.8179	-0.2523
19.09 09:00	46.0702	-0.0096
19.09 08:50	46.0798	+0.3474
19.09 08:40	45.7324	-0.1647
19.09 08:30	45.8971	-0.0754
19.09 08:20	45.9725	+0.0331
19.09 08:10	45.9394	+0.2248
19.09 08:00	45.7146	-0.1022
19.09 07:50	45.8168	-0.0139
19.09 07:40	45.8307	-0.0123
19.09 07:30	45.843	+0.3759
19.09 07:20	45.4671	-0.2714
19.09 07:10	45.7385	-0.0729
19.09 07:00	45.8114	+0.1228
19.09 06:50	45.6886	-0.0404
19.09 06:40	45.729	-0.0625
19.09 06:30	45.7915	-0.1573
19.09 06:20	45.9488	+0.0233
19.09 06:10	45.9255	+0.0304
19.09 06:00	45.8951	+0.0057
19.09 05:50	45.8894	+0.3586
19.09 05:40	45.5308	-0.062
19.09 05:30	45.5928	-0.0444
19.09 05:20	45.6372	-0.0573
19.09 05:10	45.6945	-0.1469
19.09 05:00	45.8414	-0.0862
19.09 04:50	45.9276	-0.0915
19.09 04:40	46.0191	+0.182
19.09 04:30	45.8371	+0.3081
19.09 04:20	45.529	+0.1362
19.09 04:10	45.3928	+0.241
19.09 04:00	45.1518	-0.7567
19.09 03:50	45.9085	-0.1722
19.09 03:40	46.0807	-0.2752
19.09 03:30	46.3559	+0.4387
19.09 03:20	45.9172	+0.4552
19.09 03:10	45.462	-1.2091
19.09 03:00	46.6711	-0.5781
19.09 02:50	47.2492	-0.1361
19.09 02:40	47.3853	+1.1923
19.09 02:30	46.193	-0.2084
19.09 02:20	46.4014	+0.3158
19.09 02:10	46.0856	-0.3916
19.09 02:00	46.4772	+0.3405
19.09 01:50	46.1367	-0.1693
19.09 01:40	46.306	+0.1354
19.09 01:30	46.1706	-0.2667
19.09 01:20	46.4373	+0.1058
19.09 01:10	46.3315	+0.3204
19.09 01:00	46.0111	-0.0281
19.09 00:50	46.0392	+0.0557
19.09 00:40	45.9835	-0.3024
19.09 00:30	46.2859	-0.2741
19.09 00:20	46.56	+0.5241
19.09 00:10	46.0359

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 33.4246

макс: 47.3853

за неделю:

45.6686

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
+0.0101
20.09 00:00	45.6585	-0.089
19.09 23:00	45.7945	-0.1368
19.09 22:00	46.3467	+0.3347
19.09 21:00	45.684	+0.1561
19.09 20:00	45.5529	+0.1487
19.09 19:00	45.6191	-0.0473
19.09 18:00	45.6546	+0.0191
19.09 17:00	45.7302	-0.1952
19.09 16:00	46.1394	-0.0228
19.09 15:00	45.9284	-0.092
19.09 14:00	46.4882	-0.0674
19.09 13:00	46.2182	+0.0963
19.09 12:00	46.1927	+0.1673
19.09 11:00	46.2137	-0.2404
19.09 10:00	45.8828	-0.2523
19.09 09:00	46.0702	+0.2248
19.09 08:00	45.7146	-0.0729
19.09 07:00	45.8114	+0.0304
19.09 06:00	45.8951	-0.1469
19.09 05:00	45.8414	+0.241
19.09 04:00	45.1518	-1.2091
19.09 03:00	46.6711	-0.3916
19.09 02:00	46.4772	+0.3204
19.09 01:00	46.0111	+0.0103
19.09 00:00	46.0256	-0.2767
18.09 23:00	46.3201	+0.1318
18.09 22:00	45.6426	-0.2957
18.09 21:00	45.82	+0.0007
18.09 20:00	44.2162	+0.0315
18.09 19:00	44.5424	+0.3966
18.09 18:00	43.2941	+0.0529
18.09 17:00	43.4865	+0.0965
18.09 16:00	42.9514	+0.0607
18.09 15:00	42.7838	+0.0623
18.09 14:00	43.1457	+0.0621
18.09 13:00	42.9639	-0.105
18.09 12:00	43.0716	-0.0925
18.09 11:00	43.1915	+0.2144
18.09 10:00	43.4853	-0.6824
18.09 09:00	43.6437	-0.3049
18.09 08:00	44.3276	-0.0832
18.09 07:00	43.9852	+0.0416
18.09 06:00	43.7444	+0.1812
18.09 05:00	43.5073	-0.0457
18.09 04:00	43.6894	-0.1369
18.09 03:00	42.5031	-0.0914
18.09 02:00	42.7532	-0.1842
18.09 01:00	43.4222	-0.0464
18.09 00:00	43.6677	-0.061
17.09 23:00	43.6912	+0.5932
17.09 22:00	43.2297	-0.082
17.09 21:00	43.4719	-0.2836
17.09 20:00	43.8399	-0.0434
17.09 19:00	43.1776	-0.4443
17.09 18:00	45.1548	-0.0665
17.09 17:00	44.8627	+0.1332
17.09 16:00	44.2713	-0.1585
17.09 15:00	44.449	+0.0333
17.09 14:00	45.1559	+0.1148
17.09 13:00	44.5012	+0.0082
17.09 12:00	44.4027	-0.3039
17.09 11:00	43.7178	+0.2332
17.09 10:00	43.8458	-0.4934
17.09 09:00	44.3255	+0.2796
17.09 08:00	44.3416	+0.2078
17.09 07:00	44.4156	+0.2703
17.09 06:00	43.9098	+0.888
17.09 05:00	43.5405	-0.6602
17.09 04:00	43.5953	+0.5837
17.09 03:00	43.7143	-0.0445
17.09 02:00	44.577	+0.0547
17.09 01:00	44.6212	+0.0962
17.09 00:00	44.4568	-0.0897
16.09 23:00	44.653	-0.022
16.09 22:00	45.1378	+0.1056
16.09 21:00	44.7572	+0.1596
16.09 20:00	44.6747	-0.2352
16.09 19:00	45.3718	+0.3179
16.09 18:00	45.23	-0.4307
16.09 17:00	45.5488	+0.2261
16.09 16:00	45.2578	-0.0651
16.09 15:00	45.0483	-0.5687
16.09 14:00	44.9739	+0.1328
16.09 13:00	44.1967	+0.0892
16.09 12:00	44.1888	+0.0091
16.09 11:00	44.1466	+0.1168
16.09 10:00	44.661	+0.116
16.09 09:00	45.0792	+0.0751
16.09 08:00	44.4271	+0.0968
16.09 07:00	45.1353	+0.1444
16.09 06:00	44.9707	-0.2649
16.09 05:00	45.1735	-0.4411
16.09 04:00	45.7088	-0.0949
16.09 03:00	42.4934	+0.0542
16.09 02:00	42.4133	-0.0745
16.09 01:00	42.1798	-0.0044
16.09 00:00	42.0344	-0.0633
15.09 23:00	42.0955	-0.1345
15.09 22:00	41.5544	-0.06
15.09 21:00	41.1141	+0.0134
15.09 20:00	41.5618	-0.1043
15.09 19:00	41.765	+0.2996
15.09 18:00	40.8794	+0.1047
15.09 17:00	39.6124	-0.0823
15.09 16:00	39.0807	-0.2644
15.09 15:00	39.0212	-0.0161
15.09 14:00	38.8784	-0.1161
15.09 13:00	39.3363	+0.088
15.09 12:00	39.4336	-0.0577
15.09 11:00	38.8609	+0.0572
15.09 10:00	38.2907	+0.1291
15.09 09:00	38.5727	+0.0712
15.09 08:00	38.3205	-0.0155
15.09 07:00	38.0997	-0.2784
15.09 06:00	38.2233	+0.1713
15.09 05:00	38.0591	+0.054
15.09 04:00	38.3105	-0.1826
15.09 03:00	38.1929	+0.1547
15.09 02:00	38.3325	-0.2277
15.09 01:00	38.3983	-0.0437
15.09 00:00	38.0697	-0.1139
14.09 23:00	38.0551	-0.2011
14.09 22:00	37.8749	+0.1899
14.09 21:00	37.9904	+0.2672
14.09 20:00	36.9898	-0.1293
14.09 19:00	37.0484	+0.0635
14.09 18:00	37.1459	-0.0515
14.09 17:00	36.8967	-0.1605
14.09 16:00	37.1107	-0.0349
14.09 15:00	37.4601	+0.0302
14.09 14:00	37.5508	+0.0098
14.09 13:00	37.7351	+0.2994
14.09 12:00	37.1848	+0.0371
14.09 11:00	36.8576	+0.0904
14.09 10:00	36.9713	-0.1554
14.09 09:00	36.6641	+0.4034
14.09 08:00	36.2289	-0.1379
14.09 07:00	36.0035	-0.3687
14.09 06:00	37.2356	+0.1299
14.09 05:00	37.8333	+0.0729
14.09 04:00	38.4122	-0.075
14.09 03:00	37.797	+0.0261
14.09 02:00	37.4362	+0.1282
14.09 01:00	37.3082	+0.0866
14.09 00:00	37.4844	-0.0402
13.09 23:00	37.5448	+0.135
13.09 22:00	38.206	-0.2601
13.09 21:00	38.2678	-0.2196
13.09 20:00	38.5181	+0.3933
13.09 19:00	37.3068	+0.2777
13.09 18:00	36.6824	+0.0242
13.09 17:00	36.9145	+0.7256
13.09 16:00	36.7775	+0.2248
13.09 15:00	36.1343	+0.2312
13.09 14:00	34.9124	+0.6283
13.09 13:00	33.8767	+0.0718
13.09 12:00	33.4246	-0.1448
13.09 11:00	33.9379	+0.0201
13.09 10:00	34.4305	-0.205
13.09 09:00	34.4416	-0.0211
13.09 08:00	34.2431	+0.1279
13.09 07:00	34.3065	+0.0603
13.09 06:00	34.6288	-0.0547
13.09 05:00	34.6032	-0.0267
13.09 04:00	34.536	-0.1238
13.09 03:00	34.6303	+0.1163
13.09 02:00	34.3586	-0.1715
13.09 01:00	34.6155

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 21.7351

макс: 47.3853

за месяц:

45.6686

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
18.09.2020	44.2546	+0.3916
17.09.2020	43.863	-0.9278
16.09.2020	44.7908	+4.9483
15.09.2020	39.8425	+2.3205
14.09.2020	37.522	+1.6422
13.09.2020	35.8798	+1.3849
12.09.2020	34.4949	-0.5221
11.09.2020	35.017	-0.2619
10.09.2020	35.2789	-2.4801
09.09.2020	37.759	-0.1394
08.09.2020	37.8984	+0.9131
07.09.2020	36.9853	-0.7391
06.09.2020	37.7244	+2.3112
05.09.2020	35.4132	+1.1417
04.09.2020	34.2715	+6.0896
03.09.2020	28.1819	+4.4971
02.09.2020	23.6848	+0.8905
01.09.2020	22.7943	+1.0592
31.08.2020	21.7351	-0.6868
30.08.2020	22.4219	-0.3551
29.08.2020	22.777	-0.9922
28.08.2020	23.7692	-0.6362
27.08.2020	24.4054	+0.4105
26.08.2020	23.9949	+0.8651
25.08.2020	23.1298	+1.3625
24.08.2020	21.7673	-1.4432
23.08.2020	23.2105	-1.1459
22.08.2020	24.3564	+0.9214
21.08.2020	23.435	+0.0694
20.08.2020	23.3656	+1.0451
19.08.2020	22.3205

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 19.1452

макс: 47.3853

за квартал:

45.6686

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
18.09.2020	44.2546	+0.3916
17.09.2020	43.863	-0.9278
16.09.2020	44.7908	+4.9483
15.09.2020	39.8425	+2.3205
14.09.2020	37.522	+1.6422
13.09.2020	35.8798	+1.3849
12.09.2020	34.4949	-0.5221
11.09.2020	35.017	-0.2619
10.09.2020	35.2789	-2.4801
09.09.2020	37.759	-0.1394
08.09.2020	37.8984	+0.9131
07.09.2020	36.9853	-0.7391
06.09.2020	37.7244	+2.3112
05.09.2020	35.4132	+1.1417
04.09.2020	34.2715	+6.0896
03.09.2020	28.1819	+4.4971
02.09.2020	23.6848	+0.8905
01.09.2020	22.7943	+1.0592
31.08.2020	21.7351	-0.6868
30.08.2020	22.4219	-0.3551
29.08.2020	22.777	-0.9922
28.08.2020	23.7692	-0.6362
27.08.2020	24.4054	+0.4105
26.08.2020	23.9949	+0.8651
25.08.2020	23.1298	+1.3625
24.08.2020	21.7673	-1.4432
23.08.2020	23.2105	-1.1459
22.08.2020	24.3564	+0.9214
21.08.2020	23.435	+0.0694
20.08.2020	23.3656	+1.0451
19.08.2020	22.3205	+1.8474
18.08.2020	20.4731	+0.421
17.08.2020	20.0521	-2.8249
15.08.2020	22.877	+0.6421
14.08.2020	22.2349	+1.0091
13.08.2020	21.2258	+0.3003
12.08.2020	20.9255	+0.437
11.08.2020	20.4885	+1.3433
10.08.2020	19.1452	-7.554
09.08.2020	26.6992

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот