Курсы криптовалют к Ankr

1 2 3 4 5 »

#MetaHash 0.2657
0x 10.7986
1inch 33.2088
Aave 2258.75
ABBC Coin 0.79118
AdEx 7.1045
Aelf 2.6423
Aeternity 2.3594
Aion 2.1631
Akropolis 0.35309
Algorand 8.7924
Alpha Finance Lab 9.3918
Amp 0.32002
Ampleforth 6.9063
Apollo Currency 0.03432

Все криптовалюты » Израильский шекель » Ankr »

Курс израильского шекеля к Ankr

Обновлено: 18.04.2021 05:00:02


	=
Калькулятор ILS - ANKR / Обратный расчет: курс Ankr к израильскому шекелю

Оценить!

Графики

Динамика изменения курса израильского шекеля относительно ankr, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.5092

макс: 1.6615

за сутки:

1.6511

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
18.04 05:00	1.6511	-0.0009
18.04 04:50	1.652	-0.0084
18.04 04:40	1.6604	+0.0023
18.04 04:30	1.6581	+0.002
18.04 04:20	1.6561	+0.0454
18.04 04:10	1.6107	-0.0083
18.04 04:00	1.619	-0.0126
18.04 03:50	1.6316	-0.0121
18.04 03:40	1.6437	+0.0134
18.04 03:30	1.6303	+0.037
18.04 03:20	1.5933	-0.011
18.04 03:10	1.6043	-0.014
18.04 03:00	1.6183	+0.0137
18.04 02:50	1.6046	-0.0031
18.04 02:40	1.6077	+0.0433
18.04 02:30	1.5644	-0.0296
18.04 02:20	1.594	+0.0136
18.04 02:10	1.5804	+0.0152
18.04 02:00	1.5652	-0.0158
18.04 01:50	1.581	-0.0196
18.04 01:40	1.6006	+0.0097
18.04 01:30	1.5909	-0.0179
18.04 01:20	1.6088	+0.0097
18.04 01:10	1.5991	-0.011
18.04 01:00	1.6101	-0.0064
18.04 00:50	1.6165	-0.0067
18.04 00:40	1.6232	-0.0101
18.04 00:30	1.6333	+0.0049
18.04 00:20	1.6284	+0.0095
18.04 00:10	1.6189	+0.0046
18.04 00:00	1.6143	-0.0001
17.04 23:50	1.6144	-0.01
17.04 23:40	1.6244	+0.016
17.04 23:30	1.6084	-0.019
17.04 23:20	1.6274	+0.0022
17.04 23:10	1.6252	+0.0061
17.04 23:00	1.6191	-0.0221
17.04 22:50	1.6412	-0.0004
17.04 22:40	1.6416	+0.0046
17.04 22:30	1.637	-0.0038
17.04 22:20	1.6408	+0.0002
17.04 22:10	1.6406	-0.0165
17.04 22:00	1.6571	+0.0057
17.04 21:50	1.6514	+0.0084
17.04 21:40	1.643	-0.0029
17.04 21:30	1.6459	+0.0153
17.04 21:20	1.6306	-0.0157
17.04 21:10	1.6463	-0.0152
17.04 21:00	1.6615	+0.0179
17.04 20:50	1.6436	+0.0183
17.04 20:40	1.6253	+0.0158
17.04 20:30	1.6095	-0.0134
17.04 20:20	1.6229	-0.0116
17.04 20:10	1.6345	-0.0096
17.04 20:00	1.6441	+0.0071
17.04 19:50	1.637	-0.0032
17.04 19:40	1.6402	-0.0119
17.04 19:30	1.6521	+0.0058
17.04 19:20	1.6463	+0.0085
17.04 19:10	1.6378	-0.001
17.04 19:00	1.6388	-0.0197
17.04 18:50	1.6585	+0.0078
17.04 18:40	1.6507	-0.0056
17.04 18:30	1.6563	+0.0135
17.04 18:20	1.6428	+0.0063
17.04 18:10	1.6365	+0.0309
17.04 18:00	1.6056	+0.0043
17.04 17:50	1.6013	-0.0059
17.04 17:40	1.6072	+0.0138
17.04 17:30	1.5934	-0.0172
17.04 17:20	1.6106	+0.0039
17.04 17:10	1.6067	-0.0016
17.04 17:00	1.6083	-0.0095
17.04 16:50	1.6178	-0.0286
17.04 16:40	1.6464	-0.0119
17.04 16:30	1.6583	-0.0016
17.04 16:20	1.6599	+0.0187
17.04 16:10	1.6412	+0.006
17.04 16:00	1.6352	-0.0164
17.04 15:50	1.6516	+0.0196
17.04 15:40	1.632	-0.017
17.04 15:30	1.649	+0.0269
17.04 15:20	1.6221	-0.0041
17.04 15:10	1.6262	+0.0114
17.04 15:00	1.6148	+0.0056
17.04 14:50	1.6092	-0.0328
17.04 14:40	1.642	+0.0315
17.04 14:30	1.6105	+0.0346
17.04 14:20	1.5759	-0.0122
17.04 14:10	1.5881	-0.0087
17.04 14:00	1.5968	-0.0095
17.04 13:50	1.6063	+0.0023
17.04 13:40	1.604	-0.011
17.04 13:30	1.615	-0.0003
17.04 13:20	1.6153	-0.0281
17.04 13:10	1.6434	+0.008
17.04 13:00	1.6354	-0.0138
17.04 12:50	1.6492	+0.0438
17.04 12:40	1.6054	+0.0117
17.04 12:30	1.5937	+0.0256
17.04 12:20	1.5681	+0.0095
17.04 12:10	1.5586	-0.0189
17.04 12:00	1.5775	-0.0103
17.04 11:50	1.5878	-0.0025
17.04 11:40	1.5903	+0.0155
17.04 11:30	1.5748	+0.0098
17.04 11:20	1.565	+0.0015
17.04 11:10	1.5635	-0.0055
17.04 11:00	1.569	+0.0146
17.04 10:50	1.5544	-0.0132
17.04 10:40	1.5676	+0.0072
17.04 10:30	1.5604	+0.0042
17.04 10:20	1.5562	+0.0144
17.04 10:10	1.5418	+0.0083
17.04 10:00	1.5335	+0.0061
17.04 09:50	1.5274	-0.0087
17.04 09:40	1.5361	-0.0103
17.04 09:30	1.5464	-0.0086
17.04 09:20	1.555	-0.0023
17.04 09:10	1.5573	+0.0115
17.04 09:00	1.5458	+0.0087
17.04 08:50	1.5371	+0.0277
17.04 08:40	1.5094	-0.001
17.04 08:30	1.5104	-0.0144
17.04 08:20	1.5248	+0.0022
17.04 08:10	1.5226	+0.0134
17.04 08:00	1.5092	-0.0308
17.04 07:50	1.54	-0.0015
17.04 07:40	1.5415	+0.0177
17.04 07:30	1.5238	-0.0104
17.04 07:20	1.5342	-0.0273
17.04 07:10	1.5615	-0.0239
17.04 07:00	1.5854	+0.0228
17.04 06:50	1.5626	-0.0275
17.04 06:40	1.5901	-0.0166
17.04 06:30	1.6067	+0.0355
17.04 06:20	1.5712	-0.0408
17.04 06:10	1.612	+0.0155
17.04 06:00	1.5965

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5092

макс: 2.0007

за неделю:

1.6511

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
18.04 05:00	1.6511	-0.0083
18.04 04:00	1.619	-0.014
18.04 03:00	1.6183	+0.0152
18.04 02:00	1.5652	-0.011
18.04 01:00	1.6101	+0.0046
18.04 00:00	1.6143	+0.0061
17.04 23:00	1.6191	-0.0165
17.04 22:00	1.6571	-0.0152
17.04 21:00	1.6615	-0.0096
17.04 20:00	1.6441	-0.001
17.04 19:00	1.6388	+0.0309
17.04 18:00	1.6056	-0.0016
17.04 17:00	1.6083	+0.006
17.04 16:00	1.6352	+0.0114
17.04 15:00	1.6148	-0.0087
17.04 14:00	1.5968	+0.008
17.04 13:00	1.6354	-0.0189
17.04 12:00	1.5775	-0.0055
17.04 11:00	1.569	+0.0083
17.04 10:00	1.5335	+0.0115
17.04 09:00	1.5458	+0.0134
17.04 08:00	1.5092	-0.0239
17.04 07:00	1.5854	+0.0155
17.04 06:00	1.5965	-0.0113
17.04 05:00	1.6488	-0.0185
17.04 04:00	1.6788	+0.015
17.04 03:00	1.6533	-0.0241
17.04 02:00	1.635	-0.0053
17.04 01:00	1.5702	-0.0252
17.04 00:00	1.5617	-0.0237
16.04 23:00	1.535	-0.0107
16.04 22:00	1.532	-0.0362
16.04 21:00	1.5971	+0.027
16.04 20:00	1.6389	-0.0182
16.04 19:00	1.6673	-0.0179
16.04 18:00	1.6766	-0.0065
16.04 17:00	1.5924	-0.0448
16.04 16:00	1.7269	-0.0407
16.04 15:00	1.779	+0.0184
16.04 14:00	1.8458	-0.0119
16.04 13:00	1.8278	+0.0496
16.04 12:00	1.7028	-0.023
16.04 11:00	1.7566	-0.0013
16.04 10:00	1.717	+0.0162
16.04 09:00	1.861	-0.0126
16.04 08:00	1.8827	-0.0113
16.04 07:00	1.8503	+0.0086
16.04 06:00	1.8774	-0.0053
16.04 05:00	1.8486	+0.0043
16.04 04:00	1.8773	+0.035
16.04 03:00	1.7655	+0.0135
16.04 02:00	1.7756	+0.0097
16.04 01:00	1.8133	-0.0231
16.04 00:00	1.8394	-0.0162
15.04 22:00	1.8331	-0.0142
15.04 21:00	1.8591	+0.0157
15.04 20:00	1.8362	-0.0134
15.04 19:00	1.8936	-0.0034
15.04 18:00	1.9112	+0.0041
15.04 17:00	1.8932	-0.0157
15.04 16:00	1.9251	-0.0137
15.04 15:00	1.9337	+0.0029
15.04 14:00	1.9552	+0.0029
15.04 13:00	1.9218	-0.0042
15.04 12:00	1.9351	-0.0061
15.04 11:00	1.9038	-0.006
15.04 10:00	1.9244	-0.0052
15.04 09:00	1.9274	+0.004
15.04 08:00	1.9353	-0.0075
15.04 07:00	1.9233	+0.0107
15.04 06:00	1.9346	-0.0023
15.04 05:00	1.9508	+0.012
15.04 04:00	1.9672	+0.0045
15.04 03:00	1.9484	+0.0021
15.04 02:00	1.9354	-0.0139
15.04 01:00	1.9536	-0.0112
15.04 00:00	1.9837	-0.005
14.04 23:00	2.0007	-0.0077
14.04 22:00	1.9884	+0.0244
14.04 21:00	1.9759	-0.0167
14.04 20:00	1.9645	+0.0053
14.04 19:00	1.9901	-0.0081
14.04 18:00	1.9968	+0.015
14.04 17:00	1.9693	-0.0081
14.04 16:00	1.9433	+0.0087
14.04 15:00	1.9221	-0.003
14.04 14:00	1.9326	-0.0083
14.04 13:00	1.9457	-0.0158
14.04 12:00	1.9298	-0.0228
14.04 11:00	1.9204	+0.0104
14.04 10:00	1.9118	-0.0115
14.04 09:00	1.9248	-0.0075
14.04 08:00	1.9254	+0.0017
14.04 07:00	1.8986	-0.0034
14.04 06:00	1.9033	+0.0066
14.04 05:00	1.8853	+0.0021
14.04 04:00	1.8862	+0.0239
14.04 03:00	1.8522	-0.0074
14.04 02:00	1.8665	+0.0086
14.04 01:00	1.8732	-0.0021
14.04 00:00	1.9071	+0.0012
13.04 23:00	1.9057	-0.0078
13.04 22:00	1.9191	-0.0065
13.04 21:00	1.8846	-0.0075
13.04 20:00	1.9094	-0.0113
13.04 19:00	1.8977	-0.0037
13.04 18:00	1.8756	-0.0232
13.04 17:00	1.9286	-0.0076
13.04 16:00	1.9337	+0.0047
13.04 15:00	1.9434	-0.0057
13.04 14:00	1.9414	-0.0051
13.04 13:00	1.9624	-0.0062
13.04 12:00	1.9829	-0.0026
13.04 11:00	1.9673

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней. Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
17.04.2021	1.6065	-0.1048
16.04.2021	1.7113	-0.1813
15.04.2021	1.8926	-0.0498
14.04.2021	1.9424	+0.0183
13.04.2021	1.9241	+1.9241
12.04.2021	0	+1.9241
11.04.2021	0	+1.9241
10.04.2021	0	+1.9241
09.04.2021	1.9362	-0.1013
08.04.2021	2.0375	-0.1815
07.04.2021	2.219	+0.2087
06.04.2021	2.0103	+0.1917
05.04.2021	1.8186	+0.0193
04.04.2021	1.7993	+0.0906
03.04.2021	1.7087	+0.0375
02.04.2021	1.6712	-0.1448
01.04.2021	1.816	-0.0424
31.03.2021	1.8584	+0.0894
30.03.2021	1.769	+0.0284
29.03.2021	1.7406	+0.1448
28.03.2021	1.5958	-0.3426
27.03.2021	1.9384	-0.4117
26.03.2021	2.3501	-0.7044
25.03.2021	3.0545	-0.0223
24.03.2021	3.0768	-0.443
23.03.2021	3.5198	-0.5127
22.03.2021	4.0325	-0.0683
21.03.2021	4.1008	+0.2937
20.03.2021	3.8071	-0.4415
19.03.2021	4.2486	-0.2625
18.03.2021	4.5111

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
17.04.2021	1.6065	-0.1048
16.04.2021	1.7113	-0.1813
15.04.2021	1.8926	-0.0498
14.04.2021	1.9424	+0.0183
13.04.2021	1.9241	+1.9241
12.04.2021	0	+1.9241
11.04.2021	0	+1.9241
10.04.2021	0	+1.9241
09.04.2021	1.9362	-0.1013
08.04.2021	2.0375	-0.1815
07.04.2021	2.219	+0.2087
06.04.2021	2.0103	+0.1917
05.04.2021	1.8186	+0.0193
04.04.2021	1.7993	+0.0906
03.04.2021	1.7087	+0.0375
02.04.2021	1.6712	-0.1448
01.04.2021	1.816	-0.0424
31.03.2021	1.8584	+0.0894
30.03.2021	1.769	+0.0284
29.03.2021	1.7406	+0.1448
28.03.2021	1.5958	-0.3426
27.03.2021	1.9384	-0.4117
26.03.2021	2.3501	-0.7044
25.03.2021	3.0545	-0.0223
24.03.2021	3.0768	-0.443
23.03.2021	3.5198	-0.5127
22.03.2021	4.0325	-0.0683
21.03.2021	4.1008	+0.2937
20.03.2021	3.8071	-0.4415
19.03.2021	4.2486	-0.2625
18.03.2021	4.5111	+0.026
17.03.2021	4.4851	+0.191
16.03.2021	4.2941	-0.1125
15.03.2021	4.4066	-0.1547
14.03.2021	4.5613	+0.4147
13.03.2021	4.1466	-1.1919
12.03.2021	5.3385	-1.6234
11.03.2021	6.9619	-0.6085
10.03.2021	7.5704	-0.0193
09.03.2021	7.5897	-0.5244
08.03.2021	8.1141	-0.81
07.03.2021	8.9241	-0.1345
06.03.2021	9.0586	+0.2224
05.03.2021	8.8362	+0.0998
04.03.2021	8.7364	-1.0346
03.03.2021	9.771	-0.7863
02.03.2021	10.5573	-0.2665
01.03.2021	10.8238	-0.5556
28.02.2021	11.3794	+0.3472
27.02.2021	11.0322	-0.5233
26.02.2021	11.5555	+1.3069
25.02.2021	10.2486	-1.8812
24.02.2021	12.1298	-0.2881
23.02.2021	12.4179	+3.2119
22.02.2021	9.206	-1.7142
21.02.2021	10.9202	+0.5554
20.02.2021	10.3648	-0.3515
19.02.2021	10.7163	-0.4163
18.02.2021	11.1326	-0.851
17.02.2021	11.9836	+0.3825
16.02.2021	11.6011	+0.4371
15.02.2021	11.164	-1.4782
14.02.2021	12.6422	-0.1292
13.02.2021	12.7714	-1.3918
12.02.2021	14.1632	-1.5011
11.02.2021	15.6643	-0.7025
10.02.2021	16.3668	+0.1512
09.02.2021	16.2156	-0.9621
08.02.2021	17.1777	-1.359
07.02.2021	18.5367	-0.5481
06.02.2021	19.0848	+0.8959
05.02.2021	18.1889	-0.9034
04.02.2021	19.0923	-3.5373
03.02.2021	22.6296	-1.7879
02.02.2021	24.4175	-1.831
01.02.2021	26.2485	+0.7051
31.01.2021	25.5434	+0.6969
30.01.2021	24.8465	+0.8713
29.01.2021	23.9752	-3.0766
28.01.2021	27.0518	-3.4969
27.01.2021	30.5487	+1.1271
26.01.2021	29.4216	+2.0532
25.01.2021	27.3684	-1.2169
24.01.2021	28.5853	-0.8162
23.01.2021	29.4015	-0.053
22.01.2021	29.4545	+3.3244
21.01.2021	26.1301	-6.6768
20.01.2021	32.8069	+0.4871
19.01.2021	32.3198	+0.3134
18.01.2021	32.0064	-1.0429
17.01.2021	33.0493

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот