Курсы криптовалют к Ankr

Биткоин 63888.91
Эфириум 3140.91
Tether 0.99967
Binance Coin 601.85
Solana 142.69
USD Coin 0.99997
Lido Staked ETH 3140.11
Рипл 0.52802
Dogecoin 0.1494
Tokamak Network 5.3795
Cardano 0.46707
SHIBA INU 2.54E-5
Avalanche 34.9771
Wrapped TRON 0.12019
TRON 0.12007
Wrapped Bitcoin 63963.16
Polkadot 6.8561
Bitcoin Cash 488.68
ChainLink 14.6876
NEAR Protocol 6.9952

Все криптовалюты » Израильский шекель » Ankr »

Курс израильского шекеля к Ankr

Обновлено: 27.04.2024 00:00:01


	=
Калькулятор ILS - ANKR / Обратный расчет: курс Ankr к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно ankr, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.8397

макс: 5.2022

за сутки:

5.1322

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
27.04 00:00	5.1322	+0.0099
26.04 23:50	5.1223	+0.0074
26.04 23:40	5.1149	+0.0015
26.04 23:30	5.1134	-0.0041
26.04 23:20	5.1175	-0.0011
26.04 23:10	5.1186	+0.0001
26.04 23:00	5.1185	-0.0115
26.04 22:50	5.13	+0.0067
26.04 22:40	5.1233	+0.0091
26.04 22:30	5.1142	-0.0008
26.04 22:20	5.115	-0.0008
26.04 22:10	5.1158	-0.0006
26.04 22:03	5.1164	+0.0029
26.04 22:00	5.1135	+0.0027
26.04 21:50	5.1108	-0.0095
26.04 21:40	5.1203	+0.0022
26.04 21:30	5.1181	+0.0177
26.04 21:20	5.1004	-0.0172
26.04 21:10	5.1176	+0.0023
26.04 21:00	5.1153	-0.0056
26.04 20:50	5.1209	-0.0121
26.04 20:40	5.133	+0.0041
26.04 20:30	5.1289	-0.0047
26.04 20:20	5.1336	-0.0081
26.04 20:10	5.1417	+0.0152
26.04 20:03	5.1265	-0.0004
26.04 20:00	5.1269	-0.0016
26.04 19:50	5.1285	+0.0184
26.04 19:40	5.1101	-0.0176
26.04 19:30	5.1277	-0.0082
26.04 19:20	5.1359	+0.0165
26.04 19:10	5.1194	+0.0041
26.04 19:00	5.1153	-0.0354
26.04 18:50	5.1507	-0.0336
26.04 18:40	5.1843	-0.0179
26.04 18:30	5.2022	+0.0146
26.04 18:20	5.1876	+0.0171
26.04 18:10	5.1705	+0.0273
26.04 18:03	5.1432	+0.0015
26.04 18:00	5.1417	+0.0224
26.04 17:50	5.1193	+0.0535
26.04 17:40	5.0658	+0.0278
26.04 17:30	5.038	+0.0039
26.04 17:20	5.0341	-0.0253
26.04 17:10	5.0594	+0.0082
26.04 17:00	5.0512	-0.0588
26.04 16:50	5.11	-0.0204
26.04 16:40	5.1304	-0.052
26.04 16:30	5.1824	+0.0096
26.04 16:20	5.1728	+0.0228
26.04 16:10	5.15	+0.0111
26.04 16:03	5.1389	-0.0013
26.04 16:00	5.1402	+0.0267
26.04 15:50	5.1135	+0.0031
26.04 15:40	5.1104	-0.025
26.04 15:30	5.1354	+0.0053
26.04 15:20	5.1301	-0.0044
26.04 15:10	5.1345	-0.0094
26.04 15:00	5.1439	+0.0036
26.04 14:50	5.1403	+0.0068
26.04 14:40	5.1335	+0.0088
26.04 14:30	5.1247	-0.0031
26.04 14:20	5.1278	-0.0043
26.04 14:10	5.1321	-0.0021
26.04 14:03	5.1342	+0.0043
26.04 14:00	5.1299	+0.009
26.04 13:50	5.1209	+0.0095
26.04 13:40	5.1114	+0.0199
26.04 13:30	5.0915	+0.0118
26.04 13:20	5.0797	+0.0282
26.04 13:10	5.0515	-0.006
26.04 13:00	5.0575	-0.0139
26.04 12:50	5.0714	+0.0215
26.04 12:40	5.0499	-0.0288
26.04 12:30	5.0787	+0.0059
26.04 12:20	5.0728	-0.0066
26.04 12:10	5.0794	-0.004
26.04 12:03	5.0834	+0.0003
26.04 12:00	5.0831	+0.0012
26.04 11:50	5.0819	-0.0276
26.04 11:40	5.1095	+0.0142
26.04 11:30	5.0953	+0.0164
26.04 11:20	5.0789	-0.0108
26.04 11:10	5.0897	+0.0004
26.04 11:00	5.0893	+0.008
26.04 10:50	5.0813	-0.0211
26.04 10:40	5.1024	+0.0233
26.04 10:30	5.0791	-0.015
26.04 10:20	5.0941	+0.0082
26.04 10:10	5.0859	+0.0145
26.04 10:03	5.0714	+0.0144
26.04 10:00	5.057	-0.0127
26.04 09:50	5.0697	+0.0191
26.04 09:40	5.0506	+0.0084
26.04 09:30	5.0422	+0.0101
26.04 09:20	5.0321	+0.0339
26.04 09:10	4.9982	-0.0018
26.04 09:00	5	-0.0268
26.04 08:50	5.0268	+0.024
26.04 08:40	5.0028	+0.0031
26.04 08:30	4.9997	-0.0219
26.04 08:20	5.0216	-0.0498
26.04 08:10	5.0714	-0.0068
26.04 08:03	5.0782	+0.0118
26.04 08:00	5.0664	-0.0153
26.04 07:50	5.0817	-0.0124
26.04 07:40	5.0941	-0.0178
26.04 07:30	5.1119	-0.0052
26.04 07:20	5.1171	+0.0379
26.04 07:10	5.0792	-0.0064
26.04 07:00	5.0856	+0.0274
26.04 06:50	5.0582	+0.0075
26.04 06:40	5.0507	+0.03
26.04 06:30	5.0207	+0.0067
26.04 06:20	5.014	-0.0271
26.04 06:10	5.0411	+0.0152
26.04 06:03	5.0259	+0.0027
26.04 06:00	5.0232	-0.0137
26.04 05:50	5.0369	+0.0005
26.04 05:40	5.0364	+0.0318
26.04 05:30	5.0046	-0.0038
26.04 05:20	5.0084	-0.0318
26.04 05:10	5.0402	+0.015
26.04 05:00	5.0252	-0.0155
26.04 04:50	5.0407	-0.0351
26.04 04:40	5.0758	+0.0023
26.04 04:30	5.0735	-0.0085
26.04 04:20	5.082	+0.0185
26.04 04:10	5.0635	+0.0317
26.04 04:03	5.0318	-0.0037
26.04 04:00	5.0355	+0.0088
26.04 03:50	5.0267	+0.0361
26.04 03:40	4.9906	+0.0138
26.04 03:30	4.9768	+0.0312
26.04 03:20	4.9456	+0.0439
26.04 03:10	4.9017	-0.0178
26.04 03:00	4.9195	+0.0116
26.04 02:50	4.9079	+0.0196
26.04 02:40	4.8883	-0.0054
26.04 02:30	4.8937	+0.0088
26.04 02:20	4.8849	+0.0139
26.04 02:10	4.871	-0.023
26.04 02:03	4.894	+0.0046
26.04 02:00	4.8894	-0.0064
26.04 01:50	4.8958	+0.0014
26.04 01:40	4.8944	-0.0053
26.04 01:30	4.8997	+0.0174
26.04 01:20	4.8823	+0.0115
26.04 01:10	4.8708	+0.0311
26.04 01:00	4.8397

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.7852

макс: 5.7399

за неделю:

5.1322

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
27.04 00:00	5.1322	+0.0099
26.04 23:50	5.1223	-0.0115
26.04 22:50	5.13	+0.0027
26.04 21:50	5.1108	-0.0056
26.04 20:50	5.1209	-0.0016
26.04 19:50	5.1285	-0.0354
26.04 18:50	5.1507	+0.0224
26.04 17:50	5.1193	-0.0588
26.04 16:50	5.11	+0.0267
26.04 15:50	5.1135	+0.0036
26.04 14:50	5.1403	+0.009
26.04 13:50	5.1209	-0.0139
26.04 12:50	5.0714	+0.0012
26.04 11:50	5.0819	+0.008
26.04 10:50	5.0813	-0.0127
26.04 09:50	5.0697	-0.0268
26.04 08:50	5.0268	-0.0153
26.04 07:50	5.0817	+0.0274
26.04 06:50	5.0582	-0.0137
26.04 05:50	5.0369	-0.0155
26.04 04:50	5.0407	+0.0088
26.04 03:50	5.0267	+0.0116
26.04 02:50	4.9079	-0.0064
26.04 01:50	4.8958	+0.0545
26.04 00:50	4.7852	-0.0048
25.04 23:50	4.8842	-0.0073
25.04 22:50	4.9565	-0.0052
25.04 21:50	4.9691	-0.0105
25.04 20:50	4.9836	-0.0048
25.04 19:50	5.0035	-0.0268
25.04 18:50	5.023	+0.0398
25.04 17:50	5.0704	-0.0148
25.04 16:50	5.1433	+0.0366
25.04 15:50	5.1494	-0.0071
25.04 14:50	5.1739	-0.0102
25.04 13:50	5.2626	-0.0273
25.04 12:50	5.2162	+0.0186
25.04 11:50	5.2045	+0.0075
25.04 10:50	5.2732	-0.0114
25.04 09:50	5.222	+0.0071
25.04 08:50	5.1939	+0.0041
25.04 07:50	5.2071	+0.0266
25.04 06:50	5.1949	+0.0166
25.04 05:50	5.1797	+0.1006
25.04 04:50	5.0176	+0.0185
25.04 03:50	5.1157	-0.002
25.04 02:50	5.2498	+0.0423
25.04 01:50	5.2503	-0.0039
25.04 00:50	5.2296	+0.0135
24.04 23:50	5.2386	+0.0089
24.04 22:50	5.1906	+0.0528
24.04 21:50	5.1696	-0.02
24.04 20:50	5.1108	-0.0018
24.04 19:50	5.2396	+0.0084
24.04 18:50	5.2297	-0.0142
24.04 17:50	5.1524	+0.0202
24.04 16:50	4.9987	+0.0221
24.04 15:50	4.89	-0.0111
24.04 14:50	4.8521	-0.0097
24.04 13:50	4.9213	-0.0271
24.04 12:50	4.9481	-0.0079
24.04 11:50	4.9376	+0.0044
24.04 10:50	4.9455	+0.0316
24.04 09:50	4.9021	-0.0016
24.04 08:50	4.9076	-0.0305
24.04 07:50	4.8773	+0.0163
24.04 06:50	4.9041	+0.0018
24.04 05:50	4.8935	+0.0175
24.04 04:50	4.8234	-0.0035
24.04 03:50	4.7857	-0.0213
24.04 02:50	4.9103	+0.0209
24.04 01:50	4.8668	+0.0032
24.04 00:50	4.9339	+0.0111
23.04 23:50	4.9124	+0.0149
23.04 22:50	4.8598	-0.0203
23.04 21:50	4.9039	+0.0085
23.04 20:50	4.8638	+0.0037
23.04 19:50	4.8693	-0.0085
23.04 18:50	4.8107	-0.1036
23.04 17:50	4.9378	-0.0046
23.04 16:50	4.9416	+0.0024
23.04 15:50	4.9319	-0.0349
23.04 14:50	4.9914	+0.0096
23.04 13:50	4.9354	-0.0531
23.04 12:50	4.9344	-0.0247
23.04 11:50	4.9248	+0.0007
23.04 10:50	4.9732	+0.0525
23.04 09:50	4.8635	+0.0208
23.04 08:50	4.8852	+0.0277
23.04 07:50	4.9034	+0.0423
23.04 06:50	4.8353	+0.021
23.04 05:50	4.7882	-0.0169
23.04 04:50	4.8652	+0.01
23.04 03:50	4.9029	+0.019
23.04 02:50	4.9742	-0.0021
23.04 01:50	5.0278	+0.0044
23.04 00:50	5.0883	-0.0106
22.04 23:50	5.0632	-0.0037
22.04 22:50	5.083	+0.0308
22.04 21:50	4.9831	+0.0379
22.04 20:50	4.877	+0.0381
22.04 19:50	5.0241	+0.0554
22.04 18:50	5.0074	+0.0206
22.04 17:50	5.2598	-0.0062
22.04 16:50	5.2493	+0.006
22.04 15:50	5.2553	-0.0125
22.04 14:50	5.2922	+0.0128
22.04 13:50	5.2525	-0.0181
22.04 12:50	5.2991	+0.0542
22.04 11:50	5.3006	-0.0126
22.04 10:50	5.2815	-0.0063
22.04 09:50	5.2344	-0.0133
22.04 08:50	5.271	-0.0174
22.04 07:50	5.277	-0.0152
22.04 06:50	5.3705	-0.0011
22.04 05:50	5.4318	+0.0043
22.04 04:50	5.4702	-0.0151
22.04 03:50	5.5193	+0.0041
22.04 02:50	5.5104	-0.0006
22.04 01:50	5.4958	-0.0068
22.04 00:50	5.5191	-0.0147
21.04 23:50	5.5402	+0.012
21.04 22:50	5.5032	+0.0046
21.04 21:50	5.5363	+0.0026
21.04 20:50	5.5034	-0.0328
21.04 19:50	5.5305	+0.0049
21.04 18:50	5.4195	+0.0094
21.04 17:50	5.4468	+0.0505
21.04 16:50	5.4487	+0.0037
21.04 15:50	5.412	-0.0005
21.04 14:50	5.4172	-0.0043
21.04 13:50	5.441	-0.0266
21.04 12:50	5.4582	+0.0101
21.04 11:50	5.458	-0.0208
21.04 10:50	5.4668	-0.0015
21.04 09:50	5.4793	-0.003
21.04 08:50	5.4844	-0.0168
21.04 07:50	5.4967	+0.0038
21.04 06:50	5.4694	-0.0131
21.04 05:50	5.4556	+0.0079
21.04 04:50	5.4669	-0.0254
21.04 03:50	5.5368	+0.0011
21.04 02:50	5.4467	+0.0068
21.04 01:50	5.4588	+0.0016
21.04 00:50	5.4299	-0.0025
20.04 23:50	5.4158	-0.0007
20.04 22:50	5.4215	+0.0131
20.04 21:50	5.4124	-0.0156
20.04 20:50	5.3907	+0.0248
20.04 19:50	5.4089	-0.0483
20.04 18:50	5.4734	-0.0219
20.04 17:50	5.555	+0.0091
20.04 16:50	5.5427	-0.0238
20.04 15:50	5.5531	+0.0139
20.04 14:50	5.5584	+0.0076
20.04 13:50	5.5143	+0.0318
20.04 12:50	5.4244	+0.0036
20.04 11:50	5.3014	+0.0378
20.04 10:50	5.2911	+0.0139
20.04 09:50	5.3155	+0.0935
20.04 08:50	5.2664	+0.0098
20.04 07:50	5.4894	-0.0086
20.04 06:50	5.6028	+0.0268
20.04 05:50	5.6381	-0.0056
20.04 04:50	5.6296	+0.0244
20.04 03:50	5.7252	+0.0035
20.04 02:50	5.7399	+0.0064
20.04 01:50	5.7306	+0.0043
20.04 00:50	5.703

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 4.1541

макс: 6.3831

за месяц:

5.1322

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.04.2024	5.074	+0.0533
24.04.2024	5.0207	+0.1174
23.04.2024	4.9033	-0.2694
22.04.2024	5.1727	-0.3027
21.04.2024	5.4754	+0.0035
20.04.2024	5.4719	-0.3107
19.04.2024	5.7826	-0.217
18.04.2024	5.9996	-0.2283
17.04.2024	6.2279	-0.1026
16.04.2024	6.3305	+0.285
15.04.2024	6.0455	-0.3376
14.04.2024	6.3831	+0.5091
13.04.2024	5.874	+0.9942
12.04.2024	4.8798	+0.3679
11.04.2024	4.5119	+0.0014
10.04.2024	4.5105	+0.0781
09.04.2024	4.4324	+0.1192
08.04.2024	4.3132	+0.1591
07.04.2024	4.1541	-0.4297
06.04.2024	4.5838	-0.3112
05.04.2024	4.895	-0.0293
04.04.2024	4.9243	-0.052
03.04.2024	4.9763	+0.3152
02.04.2024	4.6611	+0.4431
01.04.2024	4.218	-0.3307
31.03.2024	4.5487	-0.4092
30.03.2024	4.9579	-0.1002
29.03.2024	5.0581	+0.1268
28.03.2024	4.9313	+0.307
27.03.2024	4.6243	-0.1486
26.03.2024	4.7729

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.04.2024	5.074	+0.0533
24.04.2024	5.0207	+0.1174
23.04.2024	4.9033	-0.2694
22.04.2024	5.1727	-0.3027
21.04.2024	5.4754	+0.0035
20.04.2024	5.4719	-0.3107
19.04.2024	5.7826	-0.217
18.04.2024	5.9996	-0.2283
17.04.2024	6.2279	-0.1026
16.04.2024	6.3305	+0.285
15.04.2024	6.0455	-0.3376
14.04.2024	6.3831	+0.5091
13.04.2024	5.874	+0.9942
12.04.2024	4.8798	+0.3679
11.04.2024	4.5119	+0.0014
10.04.2024	4.5105	+0.0781
09.04.2024	4.4324	+0.1192
08.04.2024	4.3132	+0.1591
07.04.2024	4.1541	-0.4297
06.04.2024	4.5838	-0.3112
05.04.2024	4.895	-0.0293
04.04.2024	4.9243	-0.052
03.04.2024	4.9763	+0.3152
02.04.2024	4.6611	+0.4431
01.04.2024	4.218	-0.3307
31.03.2024	4.5487	-0.4092
30.03.2024	4.9579	-0.1002
29.03.2024	5.0581	+0.1268
28.03.2024	4.9313	+0.307
27.03.2024	4.6243	-0.1486
26.03.2024	4.7729	-1.0385
25.03.2024	5.8114	-0.4737
24.03.2024	6.2851	-0.0308
23.03.2024	6.3159	-0.0504
22.03.2024	6.3663	+0.2309
21.03.2024	6.1354	-0.2938
20.03.2024	6.4292	+0.0099
19.03.2024	6.4193	+0.6734
18.03.2024	5.7459	+0.0291
17.03.2024	5.7168	+0.246
16.03.2024	5.4708	+0.1308
15.03.2024	5.34	+0.438
14.03.2024	4.902	+0.026
13.03.2024	4.876	-0.2727
12.03.2024	5.1487	-0.2028
11.03.2024	5.3515	-0.2637
10.03.2024	5.6152	+0.0038
09.03.2024	5.6114	+0.0451
08.03.2024	5.5663	-0.1808
07.03.2024	5.7471	-1.2526
06.03.2024	6.9997	-0.0847
05.03.2024	7.0844	+0.2841
04.03.2024	6.8003	-0.0906
03.03.2024	6.8909	-0.4346
02.03.2024	7.3255	-0.1116
01.03.2024	7.4371	-0.4374
29.02.2024	7.8745	-0.2301
28.02.2024	8.1046	-0.0532
27.02.2024	8.1578	-0.2701
26.02.2024	8.4279	-0.132
25.02.2024	8.5599	-0.4193
24.02.2024	8.9792	-0.3796
23.02.2024	9.3588	+0.2578
22.02.2024	9.101	-0.0129
21.02.2024	9.1139	+0.2626
20.02.2024	8.8513	-0.6182
19.02.2024	9.4695	-0.2727
18.02.2024	9.7422	-0.3058
17.02.2024	10.048	+0.1968
16.02.2024	9.8512	-0.2342
15.02.2024	10.0854	-0.4825
14.02.2024	10.5679	-0.3874
13.02.2024	10.9553	+0.0223
12.02.2024	10.933	-0.0225
11.02.2024	10.9555	-0.0477
10.02.2024	11.0032	+0.0043
09.02.2024	10.9989	-0.1264
08.02.2024	11.1253	-0.2425
07.02.2024	11.3678	-0.1303
06.02.2024	11.4981	+0.0863
05.02.2024	11.4118	-0.0477
04.02.2024	11.4595	+0.0864
03.02.2024	11.3731	-0.1748
02.02.2024	11.5479	-0.1406
01.02.2024	11.6885	+0.1165
31.01.2024	11.572	+0.465
30.01.2024	11.107	-0.0574
29.01.2024	11.1644	+0.0716
28.01.2024	11.0928	-0.0391
27.01.2024	11.1319	+11.1319
26.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот