Курсы криптовалют к Arcium

Bitcoin 75069.62
Эфириум 2126.65
Tether USDt 0.99877
BNB 690.34
USDC 0.99979
XRP 1.1006
Solana 86.5107
TRON 0.31736
Zcash 1164.51
Hyperliquid 75.0269
Monero 584.4
Dogecoin 0.06991
UNUS SED LEO 9.3303
Chainlink 10.6389
Cardano 0.17693
Stellar 0.14721
Ethena USDe 0.99897
Bitcoin Cash 238.65
NEAR Protocol 3.6252
Dai 0.99964

Все криптовалюты » Израильский шекель » Arcium

Курс израильского шекеля (ILS) к Arcium (ARX)

Обновлено: 10.11.2026 03:20:01


	=
Калькулятор ILS - ARX / Обратный расчет: курс Arcium к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно arcium, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4428

макс: 1.5388

за сутки:

1.4505

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 03:20	1.4505	-0.0142
10.11 03:10	1.4647	-0.0034
10.11 03:03	1.4681	-0.0012
10.11 03:00	1.4693	-0.0061
10.11 02:50	1.4754	-0.0041
10.11 02:40	1.4795	+0.0087
10.11 02:30	1.4708	+0.0018
10.11 02:20	1.469	-0.0002
10.11 02:10	1.4692	+0.0082
10.11 02:00	1.461	-0.0036
10.11 01:50	1.4646	-0.0042
10.11 01:40	1.4688	+0.0075
10.11 01:30	1.4613	+0.0012
10.11 01:20	1.4601	-0.0025
10.11 01:10	1.4626	+0.0083
10.11 01:03	1.4543	-0.0006
10.11 01:00	1.4549	-0.0023
10.11 00:50	1.4572	-0.0007
10.11 00:40	1.4579	+0.0011
10.11 00:30	1.4568	-0.0021
10.11 00:20	1.4589	+0.007
10.11 00:10	1.4519	+0.0066
10.11 00:00	1.4453	-0.0039
09.11 23:55	1.4492	-0.0042
09.11 23:40	1.4534	-
09.11 23:30	1.4534	-0.0037
09.11 23:20	1.4571	-0.016
09.11 23:10	1.4731	+0.0157
09.11 23:03	1.4574	+0.0024
09.11 23:00	1.455	+0.001
09.11 22:50	1.454	-0.0036
09.11 22:40	1.4576	-0.0022
09.11 22:30	1.4598	-0.001
09.11 22:20	1.4608	+0.0033
09.11 22:10	1.4575	+0.0008
09.11 22:00	1.4567	-0.008
09.11 21:50	1.4647	-0.0017
09.11 21:40	1.4664	-0.0043
09.11 21:30	1.4707	-0.0016
09.11 21:20	1.4723	+0.0002
09.11 21:10	1.4721	-0.02
09.11 21:03	1.4921	-0.0055
09.11 21:00	1.4976	+0.0023
09.11 20:50	1.4953	+0.0084
09.11 20:40	1.4869	-0.0076
09.11 20:30	1.4945	+0.0022
09.11 20:20	1.4923	+0.0019
09.11 20:10	1.4904	-0.0084
09.11 20:00	1.4988	-0.0027
09.11 19:50	1.5015	+0.0049
09.11 19:40	1.4966	+0.0103
09.11 19:30	1.4863	+0.0002
09.11 19:20	1.4861	-0.0012
09.11 19:10	1.4873	-0.0025
09.11 19:03	1.4898	+0.001
09.11 19:00	1.4888	+0.0007
09.11 18:50	1.4881	+0.0019
09.11 18:40	1.4862	+0.0122
09.11 18:30	1.474	-0.0008
09.11 18:20	1.4748	-0.0041
09.11 18:10	1.4789	-0.0036
09.11 18:00	1.4825	-0.0031
09.11 17:50	1.4856	-0.0019
09.11 17:40	1.4875	+0.0008
09.11 17:30	1.4867	-0.0037
09.11 17:20	1.4904	-0.0021
09.11 17:10	1.4925	-0.0114
09.11 17:03	1.5039	-0.0004
09.11 17:00	1.5043	+0.0036
09.11 16:50	1.5007	-0.0018
09.11 16:40	1.5025	+0.0068
09.11 16:30	1.4957	+0.0165
09.11 16:20	1.4792	+0.0055
09.11 16:10	1.4737	-0.0008
09.11 16:00	1.4745	-0.0028
09.11 15:50	1.4773	-0.0001
09.11 15:40	1.4774	-0.0072
09.11 15:30	1.4846	-0.0023
09.11 15:20	1.4869	-0.0018
09.11 15:10	1.4887	-0.0224
09.11 15:03	1.5111	-0.0034
09.11 15:00	1.5145	+0.0033
09.11 14:50	1.5112	-0.0021
09.11 14:40	1.5133	+0.0045
09.11 14:30	1.5088	+0.0016
09.11 14:20	1.5072	-0.0083
09.11 14:10	1.5155	+0.0183
09.11 14:00	1.4972	-0.0185
09.11 13:50	1.5157	+0.0171
09.11 13:40	1.4986	+0.0109
09.11 13:30	1.4877	-0.0209
09.11 13:20	1.5086	+0.0486
09.11 13:10	1.46	+0.0154
09.11 13:03	1.4446	+0.0018
09.11 13:00	1.4428	-0.0245
09.11 12:50	1.4673	+0.0043
09.11 12:40	1.463	-0.0257
09.11 12:30	1.4887	+0.0002
09.11 12:20	1.4885	-0.0045
09.11 12:10	1.493	+0.0084
09.11 12:00	1.4846	-0.0006
09.11 11:50	1.4852	-0.0028
09.11 11:40	1.488	-0.0109
09.11 11:30	1.4989	-0.0001
09.11 11:20	1.499	-0.011
09.11 11:10	1.51	-0.0085
09.11 11:03	1.5185	-0.0002
09.11 11:00	1.5187	-0.0028
09.11 10:50	1.5215	+0.0003
09.11 10:40	1.5212	-0.0006
09.11 10:30	1.5218	+0.0054
09.11 10:20	1.5164	+0.0095
09.11 10:10	1.5069	+0.0198
09.11 10:00	1.4871	-0.0065
09.11 09:50	1.4936	-0.0056
09.11 09:40	1.4992	-0.0075
09.11 09:30	1.5067	+0.0024
09.11 09:20	1.5043	+0.0017
09.11 09:10	1.5026	+0.0054
09.11 09:03	1.4972	+0.0019
09.11 09:00	1.4953	+0.0084
09.11 08:50	1.4869	-0.0052
09.11 08:40	1.4921	-0.0128
09.11 08:30	1.5049	+0.0033
09.11 08:20	1.5016	-0.0036
09.11 08:10	1.5052	-0.0004
09.11 08:00	1.5056	-0.0033
09.11 07:50	1.5089	-0.0042
09.11 07:40	1.5131	-0.0044
09.11 07:30	1.5175	-0.0001
09.11 07:20	1.5176	-0.0021
09.11 07:10	1.5197	+0.0161
09.11 07:03	1.5036	-0.0004
09.11 07:00	1.504	+0.0024
09.11 06:50	1.5016	-0.0013
09.11 06:40	1.5029	-0.0082
09.11 06:30	1.5111	-0.0053
09.11 06:20	1.5164	-0.0044
09.11 06:10	1.5208	+0.0033
09.11 06:00	1.5175	+0.0013
09.11 05:50	1.5162	-0.0099
09.11 05:40	1.5261	+0.0005
09.11 05:30	1.5256	-0.0037
09.11 05:20	1.5293	+0.0009
09.11 05:10	1.5284	-0.0089
09.11 05:03	1.5373	+0.0008
09.11 05:00	1.5365	-0.0023
09.11 04:50	1.5388	+0.0027
09.11 04:40	1.5361	+0.0103
09.11 04:30	1.5258	+0.0035
09.11 04:20	1.5223	+0.0047
09.11 04:10	1.5176	+0.0186
09.11 04:00	1.499

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1475

макс: 1.6069

за неделю:

1.4505

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 03:20	1.4505	-0.0061
10.11 02:50	1.4754	-0.0036
10.11 01:50	1.4646	-0.0023
10.11 00:50	1.4572	-0.0039
09.11 23:55	1.4492	+0.001
09.11 22:50	1.454	-0.008
09.11 21:50	1.4647	+0.0023
09.11 20:50	1.4953	-0.0027
09.11 19:50	1.5015	+0.0007
09.11 18:50	1.4881	-0.0031
09.11 17:50	1.4856	+0.0036
09.11 16:50	1.5007	-0.0028
09.11 15:50	1.4773	+0.0033
09.11 14:50	1.5112	-0.0185
09.11 13:50	1.5157	-0.0245
09.11 12:50	1.4673	-0.0006
09.11 11:50	1.4852	-0.0028
09.11 10:50	1.5215	-0.0065
09.11 09:50	1.4936	+0.0084
09.11 08:50	1.4869	-0.0033
09.11 07:50	1.5089	+0.0024
09.11 06:50	1.5016	+0.0013
09.11 05:50	1.5162	-0.0023
09.11 04:50	1.5388	-0.0001
09.11 03:50	1.4991	-0.0035
09.11 02:50	1.5488	+0.0047
09.11 01:50	1.5308	+0.0178
09.11 00:50	1.486	-0.0088
08.11 23:50	1.4787	-0.0077
08.11 22:50	1.413	+0.0016
08.11 21:50	1.4276	+0.0037
08.11 20:50	1.5105	+0.0026
08.11 19:50	1.5203	+0.0075
08.11 18:50	1.4519	+0.0004
08.11 17:50	1.509	-0.0025
08.11 16:50	1.5231	-0.0054
08.11 15:50	1.4994	-0.0044
08.11 14:50	1.5322	+0.0169
08.11 13:50	1.4998	-0.0012
08.11 12:50	1.6007	+0.0045
08.11 11:50	1.5543	-0.0194
08.11 10:20	1.6069	-0.0026
08.11 09:50	1.6042	+0.0033
08.11 08:50	1.5707	+0.0057
08.11 07:50	1.5541	+0.0019
08.11 06:50	1.5412	-0.0099
08.11 05:50	1.5422	+0.0059
08.11 04:50	1.5184	+0.0053
08.11 03:50	1.5048	+0.0027
08.11 02:50	1.4575	-0.0009
08.11 01:50	1.4556	-0.0063
08.11 00:50	1.4508	+0.0224
07.11 23:50	1.4116	-0.0036
07.11 22:50	1.4584	+0.0221
07.11 21:50	1.4281	+0.0034
07.11 20:50	1.4155	+0.0017
07.11 19:50	1.4177	+0.0003
07.11 18:50	1.4163	+0.0081
07.11 17:50	1.402	+0.0027
07.11 16:50	1.3852	+0.0078
07.11 15:50	1.3697	+0.0049
07.11 14:50	1.3566	-0.0009
07.11 13:50	1.3693	+0.0032
07.11 12:50	1.3484	-0.0021
07.11 11:50	1.3362	-0.0013
07.11 10:50	1.3434	+0.0004
07.11 09:50	1.3219	+0.001
07.11 08:50	1.3095	+0.0005
07.11 07:50	1.2842	-0.0006
07.11 06:50	1.2766	+0.0013
07.11 05:50	1.2788	+0.0016
07.11 04:50	1.2805	+0.0027
07.11 03:50	1.2757	-0.0033
07.11 02:50	1.2648	+0.0003
07.11 01:50	1.2652	-0.004
07.11 00:50	1.278	-0.0002
06.11 23:50	1.2949	+0.001
06.11 22:50	1.3032	+0.0001
06.11 21:50	1.3069	-0.0003
06.11 20:50	1.3206	-0.0032
06.11 19:50	1.3124	+0.0101
06.11 18:50	1.3164	+0.0131
06.11 17:50	1.2836	-0.0013
06.11 16:50	1.3109	+0.0035
06.11 15:50	1.2951	-0.0039
06.11 14:50	1.3064	-0.0061
06.11 13:50	1.3349	-0.0073
06.11 12:50	1.3241	-0.0024
06.11 11:50	1.3139	-0.0134
06.11 10:50	1.3377	+0.0075
06.11 09:50	1.3076	+0.0007
06.11 08:50	1.2773	-0.0012
06.11 07:50	1.2872	-0.0001
06.11 06:50	1.2754	-0.009
06.11 05:50	1.3102	-0.0047
06.11 04:50	1.2993	+0.0055
06.11 03:50	1.3178	+0.0023
06.11 02:50	1.3401	-0.0001
06.11 01:50	1.3377	+0.0029
06.11 00:50	1.3345	-0.0017
05.11 23:50	1.3244	-0.0079
05.11 22:50	1.3526	-0.0023
05.11 21:50	1.3639	-
05.11 20:50	1.3727	+0.0073
05.11 19:50	1.3456	-0.0116
05.11 18:50	1.3816	+0.01
05.11 17:50	1.3105	+0.016
05.11 16:50	1.3014	-0.0141
05.11 15:50	1.3706	+0.0048
05.11 14:50	1.363	-0.0024
05.11 13:50	1.3937	+0.0086
05.11 12:50	1.3804	-0.0075
05.11 11:50	1.4251	+0.0055
05.11 10:50	1.4329	+0.0133
05.11 09:30	1.424	-0.0019
05.11 08:50	1.4074	+0.006
05.11 07:50	1.3931	-0.0009
05.11 06:50	1.4029	+0.0126
05.11 05:50	1.3893	+0.0013
05.11 04:50	1.3869	+0.0297
05.11 03:50	1.3328	+0.0112
05.11 02:50	1.2993	+0.0013
05.11 01:50	1.3446	+0.0179
05.11 00:50	1.299	-0.009
04.11 23:50	1.2802	-0.0083
04.11 22:50	1.3071	+0.0184
04.11 21:50	1.268	+0.0041
04.11 20:50	1.2735	+0.0101
04.11 19:50	1.1582	-0.0015
04.11 18:50	1.1475	-0.0251
04.11 17:50	1.2203	-0.009
04.11 16:50	1.2943	+0.001
04.11 15:50	1.3429	-0.0046
04.11 14:50	1.3465	-0.0097
04.11 13:50	1.3844	+0.0064
04.11 12:50	1.4626	+0.0048
04.11 11:50	1.4426	-0.0018
04.11 10:50	1.4443	-0.0028
04.11 09:50	1.4509	+0.003
04.11 08:50	1.4472	-0.0081
04.11 07:50	1.4672	-0.0057
04.11 06:50	1.4833	+0.0025
04.11 05:50	1.4751	-0.0044
04.11 04:50	1.4782	-0.003
04.11 03:50	1.4663	+0.0046
04.11 02:50	1.4507	+0.0005
04.11 01:50	1.458	+0.0059
04.11 00:50	1.446	-0.0003
03.11 23:50	1.4528	+0.0024
03.11 22:50	1.4562	+0.0002
03.11 21:50	1.4565	-0.0007
03.11 20:50	1.4646	-0.0044
03.11 19:50	1.4682	+0.0005
03.11 18:50	1.4578	-0.0056
03.11 17:50	1.4648	+0.0031
03.11 16:50	1.4684	+0.0064
03.11 15:50	1.4558	-0.0048
03.11 14:50	1.456	-0.0008
03.11 13:50	1.531	+0.0029
03.11 12:50	1.5292	-0.011
03.11 11:50	1.5481	-0.0019
03.11 10:50	1.533	+0.0005
03.11 09:50	1.5343	+0.0016
03.11 08:50	1.5295	+0.001
03.11 07:50	1.5356	-0.0031
03.11 06:50	1.5603	+0.0061
03.11 05:50	1.542	-0.0032
03.11 04:50	1.5422

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 1.1349

макс: 1.6069

за месяц:

1.4505

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11.2026	1.4945	-0.021
08.11.2026	1.5155	+0.1502
07.11.2026	1.3653	+0.0614
06.11.2026	1.3039	-0.0633
05.11.2026	1.3672	+0.0127
04.11.2026	1.3545	-0.1408
03.11.2026	1.4953	-0.0322
02.11.2026	1.5275	+0.0386
01.11.2026	1.4889	+0.0404
31.10.2026	1.4485	+0.0448
30.10.2026	1.4037	+0.063
29.10.2026	1.3407	+0.0244
28.10.2026	1.3163	-0.1049
27.10.2026	1.4212	-0.0406
26.10.2026	1.4618	-0.0372
25.10.2026	1.499	-0.0673
24.10.2026	1.5663	+0.0351
23.10.2026	1.5312	+0.1049
22.10.2026	1.4263	+0.037
21.10.2026	1.3893	-0.0418
20.10.2026	1.4311	+0.0304
19.10.2026	1.4007	-0.0038
18.10.2026	1.4045	+0.0385
17.10.2026	1.366	-0.0062
16.10.2026	1.3722	-0.0159
15.10.2026	1.3881	+0.0745
14.10.2026	1.3136	+0.0086
13.10.2026	1.305	+0.1701
12.10.2026	1.1349	-0.0463
11.10.2026	1.1812	-0.0696
10.10.2026	1.2508

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 1.1349

макс: 3.1294

за квартал:

1.4505

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11.2026	1.4945	-0.021
08.11.2026	1.5155	+0.1502
07.11.2026	1.3653	+0.0614
06.11.2026	1.3039	-0.0633
05.11.2026	1.3672	+0.0127
04.11.2026	1.3545	-0.1408
03.11.2026	1.4953	-0.0322
02.11.2026	1.5275	+0.0386
01.11.2026	1.4889	+0.0404
31.10.2026	1.4485	+0.0448
30.10.2026	1.4037	+0.063
29.10.2026	1.3407	+0.0244
28.10.2026	1.3163	-0.1049
27.10.2026	1.4212	-0.0406
26.10.2026	1.4618	-0.0372
25.10.2026	1.499	-0.0673
24.10.2026	1.5663	+0.0351
23.10.2026	1.5312	+0.1049
22.10.2026	1.4263	+0.037
21.10.2026	1.3893	-0.0418
20.10.2026	1.4311	+0.0304
19.10.2026	1.4007	-0.0038
18.10.2026	1.4045	+0.0385
17.10.2026	1.366	-0.0062
16.10.2026	1.3722	-0.0159
15.10.2026	1.3881	+0.0745
14.10.2026	1.3136	+0.0086
13.10.2026	1.305	+0.1701
12.10.2026	1.1349	-0.0463
11.10.2026	1.1812	-0.0696
10.10.2026	1.2508	+0.0166
09.10.2026	1.2342	+0.0286
08.10.2026	1.2056	+0.007
07.10.2026	1.1986	+0.0282
06.10.2026	1.1704	-0.0258
05.10.2026	1.1962	+0.0177
04.10.2026	1.1785	-0.0034
02.10.2026	1.1819	+0.0229
01.10.2026	1.159	-0.0557
30.09.2026	1.2147	-0.0237
29.09.2026	1.2384	-0.0573
28.09.2026	1.2957	+0.07
27.09.2026	1.2257	-0.0804
25.09.2026	1.3061	-0.0282
24.09.2026	1.3343	-0.1379
23.09.2026	1.4722	-0.0732
22.09.2026	1.5454	-0.1046
21.09.2026	1.65	-0.0672
20.09.2026	1.7172	+0.0194
19.09.2026	1.6978	-0.1545
18.09.2026	1.8523	-0.1456
17.09.2026	1.9979	-0.0329
16.09.2026	2.0308	-0.0544
15.09.2026	2.0852	-0.0631
14.09.2026	2.1483	-0.0162
13.09.2026	2.1645	-0.1153
12.09.2026	2.2798	-0.0794
11.09.2026	2.3592	+0.1704
10.09.2026	2.1888	-0.0204
09.09.2026	2.2092	-0.095
08.09.2026	2.3042	+0.0732
07.09.2026	2.231	-0.1744
06.09.2026	2.4054	-0.0765
05.09.2026	2.4819	-0.0586
04.09.2026	2.5405	-0.0827
03.09.2026	2.6232	-0.0344
02.09.2026	2.6576	-0.0158
01.09.2026	2.6734	-0.0584
31.08.2026	2.7318	+0.01
30.08.2026	2.7218	-0.0471
29.08.2026	2.7689	+0.1306
28.08.2026	2.6383	+0.0858
27.08.2026	2.5525	-0.0663
26.08.2026	2.6188	-0.0025
23.08.2026	2.6213	+0.0177
22.08.2026	2.6036	-0.0698
21.08.2026	2.6734	-0.2692
20.08.2026	2.9426	+0.0262
19.08.2026	2.9164	-0.0283
18.08.2026	2.9447	-0.1694
17.08.2026	3.1141	-0.0153
16.08.2026	3.1294	+0.1275
15.08.2026	3.0019	-0.0448
14.08.2026	3.0467	+0.0408
13.08.2026	3.0059	+0.1137
12.08.2026	2.8922	+0.1727
11.08.2026	2.7195

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот