Меню сайта

Курс израильского шекеля к Bluzelle

Обновлено: 15.11.2019 12:50:01

=
Калькулятор ILS - BLZ / Обратный расчет: курс Bluzelle к израильскому шекелю
Обменять израильский шекель на bluzelle
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса израильского шекеля относительно bluzelle, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.1893
    макс: 9.768
    за сутки:
    9.6896

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    15.11 12:509.6896-0.0067
    15.11 12:409.6963-0.0156
    15.11 12:309.7119-0.0561
    15.11 12:209.768+0.0218
    15.11 12:109.7462+0.3349
    15.11 12:009.4113-0.0054
    15.11 11:509.4167+0.0103
    15.11 11:409.4064+0.0055
    15.11 11:309.4009-0.0198
    15.11 11:209.4207+0.0103
    15.11 11:109.4104-0.0336
    15.11 11:009.444-0.0021
    15.11 10:509.4461+0.0543
    15.11 10:409.3918-0.0182
    15.11 10:309.41-0.0233
    15.11 10:209.4333-0.0368
    15.11 10:109.4701+0.0104
    15.11 10:009.4597+0.0446
    15.11 09:509.4151-0.032
    15.11 09:409.4471-0.0181
    15.11 09:309.4652+0.0331
    15.11 09:209.4321+0.0845
    15.11 09:109.3476+0.019
    15.11 09:009.3286+0.0521
    15.11 08:509.2765-0.0093
    15.11 08:409.2858-0.0102
    15.11 08:309.296-0.0334
    15.11 08:209.3294+0.012
    15.11 08:109.3174+0.006
    15.11 08:009.3114+0.0201
    15.11 07:509.2913+0.0032
    15.11 07:409.2881-0.0281
    15.11 07:309.3162-0.0178
    15.11 07:209.334+0.0009
    15.11 07:109.3331+0.0182
    15.11 07:009.3149-0.0161
    15.11 06:509.331-0.016
    15.11 06:409.347-0.0035
    15.11 06:309.3505-0.0121
    15.11 06:209.3626-0.0227
    15.11 06:109.3853+0.0121
    15.11 06:009.3732+0.0415
    15.11 05:509.3317-0.0075
    15.11 05:409.3392-0.0389
    15.11 05:309.3781+0.024
    15.11 05:209.3541+0.0232
    15.11 05:109.3309+0.0037
    15.11 05:009.3272+0.044
    15.11 04:509.2832-0.0373
    15.11 04:409.3205+0.0176
    15.11 04:309.3029+0.0329
    15.11 04:209.27+0.0807
    15.11 04:109.1893-0.0169
    15.11 04:009.2062-0.0295
    15.11 03:509.2357-0.0411
    15.11 03:409.2768+0.0332
    15.11 03:309.2436-0.2002
    15.11 03:209.4438-0.0413
    15.11 03:109.4851+0.0207
    15.11 03:009.4644+0.0361
    15.11 02:509.4283-0.0099
    15.11 02:409.4382-0.0518
    15.11 02:309.49+0.0105
    15.11 02:209.4795+0.0119
    15.11 02:109.4676-0.0338
    15.11 02:009.5014+0.0151
    15.11 01:509.4863-0.0278
    15.11 01:409.5141+0.0379
    15.11 01:309.4762-0.0377
    15.11 01:209.5139-0.0215
    15.11 01:109.5354-0.0014
    15.11 01:009.5368-0.0063
    15.11 00:509.5431+0.0101
    15.11 00:409.533+0.0054
    15.11 00:309.5276-0.0264
    15.11 00:209.554-0.0398
    15.11 00:109.5938-0.0034
    15.11 00:009.5972+0.0187
    14.11 23:509.5785+0.0213
    14.11 23:409.5572+0.0095
    14.11 23:309.5477-0.0028
    14.11 23:209.5505+0.0202
    14.11 23:109.5303+0.0057
    14.11 23:009.5246+0.0199
    14.11 22:509.5047+0.0083
    14.11 22:409.4964+0.0022
    14.11 22:309.4942-0.0196
    14.11 22:209.5138-0.0052
    14.11 22:109.519+0.0006
    14.11 22:009.5184-0.0048
    14.11 21:509.5232+0.0115
    14.11 21:409.5117-0.005
    14.11 21:309.5167-0.0158
    14.11 21:209.5325+0.0162
    14.11 21:109.5163-0.0359
    14.11 21:009.5522-0.0091
    14.11 20:509.5613+0.0081
    14.11 20:409.5532+0.0048
    14.11 20:309.5484+0.0155
    14.11 20:209.5329+0.0064
    14.11 20:109.5265+0.01
    14.11 20:009.5165-0.0166
    14.11 19:509.5331-0.085
    14.11 19:409.6181+0.0101
    14.11 19:309.608+0.0512
    14.11 19:209.5568-0.0164
    14.11 19:109.5732-0.0149
    14.11 19:009.5881-0.04
    14.11 18:509.6281+0.0599
    14.11 18:409.5682+0.0203
    14.11 18:309.5479-0.0067
    14.11 18:209.5546+0.0143
    14.11 18:109.5403-0.0193
    14.11 18:009.5596-0.0483
    14.11 17:509.6079+0.0271
    14.11 17:409.5808-0.0007
    14.11 17:309.5815-0.0442
    14.11 17:209.6257-0.0535
    14.11 17:009.6792+0.0013
    14.11 16:509.6779-0.0358
    14.11 16:409.7137+0.0266
    14.11 16:309.6871+0.0205
    14.11 16:209.6666-0.0097
    14.11 16:109.6763-0.0163
    14.11 16:009.6926+0.0475
    14.11 15:509.6451+0.0124
    14.11 15:409.6327+0.0583
    14.11 15:309.5744+0.0055
    14.11 15:209.5689-0.0159
    14.11 15:109.5848-0.0401
    14.11 15:009.6249+0.0094
    14.11 14:509.6155+0.0266
    14.11 14:409.5889+0.0365
    14.11 14:309.5524-0.0208
    14.11 14:209.5732+0.0419
    14.11 14:109.5313-0.01
    14.11 14:009.5413+0.0367
    14.11 13:509.5046-0.006
    14.11 13:409.5106-0.0002
    14.11 13:309.5108-0.0385
    14.11 13:209.5493-0.024
    14.11 13:109.5733+0.0147
    14.11 13:009.5586+0.0283
    14.11 12:509.5303
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.0443
    макс: 9.768
    за неделю:
    9.6896

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    +0.3349
    15.11 12:009.4113-0.0336
    15.11 11:009.444+0.0104
    15.11 10:009.4597+0.019
    15.11 09:009.3286+0.006
    15.11 08:009.3114+0.0182
    15.11 07:009.3149+0.0121
    15.11 06:009.3732+0.0037
    15.11 05:009.3272-0.0169
    15.11 04:009.2062+0.0207
    15.11 03:009.4644-0.0338
    15.11 02:009.5014-0.0014
    15.11 01:009.5368-0.0034
    15.11 00:009.5972+0.0057
    14.11 23:009.5246+0.0006
    14.11 22:009.5184-0.0359
    14.11 21:009.5522+0.01
    14.11 20:009.5165-0.0149
    14.11 19:009.5881-0.0193
    14.11 18:009.5596-0.0535
    14.11 17:009.6792-0.0163
    14.11 16:009.6926-0.0401
    14.11 15:009.6249-0.01
    14.11 14:009.5413+0.0147
    14.11 13:009.5586-0.009
    14.11 12:009.3777+0.0074
    14.11 11:009.3622+0.0161
    14.11 10:009.3117-0.0266
    14.11 09:009.3415+0.0025
    14.11 08:009.4805+0.002
    14.11 07:009.3751-0.0405
    14.11 06:009.3952-0.0211
    14.11 05:009.3807-0.1212
    14.11 04:009.4597-0.0494
    14.11 02:009.4835-0.0023
    14.11 01:009.4623+0.0188
    14.11 00:009.4118-0.0136
    13.11 23:009.3779-0.018
    13.11 22:009.393+0.007
    13.11 21:009.4113+0.0183
    13.11 20:009.3631-0.001
    13.11 19:009.3495-0.0265
    13.11 18:009.4462+0.0084
    13.11 17:009.3986-0.0039
    13.11 16:009.3311-0.0189
    13.11 15:009.496-0.0171
    13.11 14:009.301+0.0042
    13.11 13:009.2888+0.0209
    13.11 12:009.2546+0.0114
    13.11 11:009.2757+0.0937
    13.11 10:009.1997-0.0206
    13.11 09:009.2478-0.0081
    13.11 08:009.2408+0.0081
    13.11 07:009.2796+0.001
    13.11 06:009.2858-0.0109
    13.11 05:009.2899+0.0519
    13.11 04:009.2579+0.059
    13.11 03:009.2117+0.1134
    13.11 02:009.0054-0.0351
    13.11 01:008.9733-0.0567
    13.11 00:008.9469+0.0056
    12.11 23:008.9302-0.0225
    12.11 22:008.9339-0.0515
    12.11 21:009.0238+0.0065
    12.11 20:008.9922+0.0408
    12.11 19:008.9434+0.0096
    12.11 18:008.9378+0.0524
    12.11 17:008.8141+0.0272
    12.11 16:008.6215-0.0138
    12.11 15:008.6395+0.0052
    12.11 14:008.6696-0.0796
    12.11 13:008.8426+0.0791
    12.11 12:008.8019+0.0228
    12.11 11:008.9059-0.0361
    12.11 10:009.0344+0.0363
    12.11 09:009.0736+0.0068
    12.11 08:009.0482+0.0074
    12.11 07:009.0341+0.031
    12.11 06:008.9826-0.0161
    12.11 05:008.8525-0.0295
    12.11 04:008.7897-0.0142
    12.11 03:008.9051+0.0507
    12.11 02:008.7962-0.0122
    12.11 01:008.7819+0.0277
    12.11 00:008.6217+0.1182
    11.11 23:008.4897-0.0076
    11.11 22:008.6446+0.1422
    11.11 21:008.5302-0.2085
    11.11 20:008.671+0.1179
    11.11 19:008.4122-0.0463
    11.11 18:008.3645-0.0297
    11.11 17:008.4341+0.0558
    11.11 16:008.2175+0.0502
    11.11 15:008.0443+0.0539
    11.11 14:008.1939-0.0948
    11.11 13:008.2315+0.1321
    11.11 12:008.1322+0.1901
    11.11 11:008.4994-0.063
    11.11 10:008.8901+0.0564
    11.11 09:008.8161+0.0612
    11.11 08:008.8844-0.0537
    11.11 07:009.2274+0.1183
    11.11 06:008.8971+0.033
    11.11 05:008.7945+0.0893
    11.11 04:008.9396+0.0415
    11.11 03:008.7037-0.0864
    11.11 02:008.6066-0.1101
    11.11 01:008.6979-0.0931
    11.11 00:008.9113-0.0067
    10.11 23:009.2986-0.0838
    10.11 22:009.3196-0.3876
    10.11 21:009.4612+0.0437
    10.11 20:009.5+0.193
    10.11 19:009.5328
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 8.0443
    макс: 9.768
    за месяц:
    9.6896
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    14.11.20199.5059+0.5982
    12.11.20198.9077+0.3252
    11.11.20198.5825-0.5341
    10.11.20199.1166
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    14.11.20199.5059+0.5982
    12.11.20198.9077+0.3252
    11.11.20198.5825-0.5341
    10.11.20199.1166+1.2927
    23.09.20197.8239-0.1344
    22.09.20197.9583-0.0183
    21.09.20197.9766+0.0446
    20.09.20197.932-0.0157
    19.09.20197.9477-0.1302
    18.09.20198.0779-0.3237
    17.09.20198.4016-0.068
    16.09.20198.4696-0.0461
    15.09.20198.5157+0.0652
    14.09.20198.4505-0.361
    13.09.20198.8115+0.1087
    11.09.20198.7028-0.1767
    10.09.20198.8795-0.2791
    09.09.20199.1586+0.1624
    08.09.20198.9962-0.1485
    07.09.20199.1447+0.1328
    04.09.20199.0119+0.2213
    03.09.20198.7906+0.0555
    02.09.20198.7351-0.184
    01.09.20198.9191+0.1336
    31.08.20198.7855-0.0275
    30.08.20198.813-0.6114
    29.08.20199.4244+0.9791
    28.08.20198.4453+0.488
    27.08.20197.9573+0.0333
    26.08.20197.924-0.0468
    25.08.20197.9708-0.1036
    24.08.20198.0744-0.0192
    23.08.20198.0936-0.5779
    22.08.20198.6715-0.1887
    21.08.20198.8602+0.1637
    20.08.20198.6965-0.0506
    19.08.20198.7471-0.1354
    18.08.20198.8825-0.3045
    17.08.20199.187+9.187
    16.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bluzelle

1 2 3 4 5 »