Меню сайта

Курс израильского шекеля к Bluzelle

Обновлено: 15.07.2019 22:50:02

=
Калькулятор ILS - BLZ / Обратный расчет: курс Bluzelle к израильскому шекелю
Обменять израильский шекель на bluzelle
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса израильского шекеля относительно bluzelle, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.1799
    макс: 8.0396
    за сутки:
    7.7109

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    15.07 22:507.7109+0.0069
    15.07 22:407.704+0.0147
    15.07 22:307.6893-0.012
    15.07 22:207.7013+0.1085
    15.07 22:107.5928+0.0913
    15.07 22:007.5015+0.0053
    15.07 21:507.4962-0.0596
    15.07 21:407.5558-0.0163
    15.07 21:307.5721-0.074
    15.07 21:207.6461-0.0305
    15.07 21:107.6766+0.0349
    15.07 21:007.6417+0.0416
    15.07 20:507.6001+0.0194
    15.07 20:407.5807+0.0128
    15.07 20:307.5679-0.014
    15.07 20:207.5819+0.0104
    15.07 20:107.5715-0.0005
    15.07 20:007.572-0.0222
    15.07 19:507.5942-0.0225
    15.07 19:407.6167+0.006
    15.07 19:307.6107-0.0323
    15.07 19:207.643+0.0464
    15.07 19:107.5966+0.0155
    15.07 19:007.5811-0.0158
    15.07 18:507.5969-0.0298
    15.07 18:407.6267+0.0193
    15.07 18:307.6074-0.03
    15.07 18:207.6374-0.0288
    15.07 18:107.6662-0.0124
    15.07 18:007.6786-0.0198
    15.07 17:507.6984+0.0203
    15.07 17:407.6781+0.0004
    15.07 17:307.6777-0.0957
    15.07 17:207.7734-0.0274
    15.07 17:107.8008+0.0116
    15.07 17:007.7892-0.0533
    15.07 16:507.8425-0.0042
    15.07 16:407.8467-0.0378
    15.07 16:307.8845+0.0109
    15.07 16:207.8736+0.0094
    15.07 16:107.8642-0.0044
    15.07 16:007.8686+0.0677
    15.07 15:507.8009+0.0592
    15.07 15:407.7417+0.0172
    15.07 15:307.7245-0.0405
    15.07 15:207.765+0.046
    15.07 15:107.719+0.0119
    15.07 15:007.7071+0.0065
    15.07 14:507.7006+0.0055
    15.07 14:407.6951-0.0195
    15.07 14:307.7146+0.0047
    15.07 14:207.7099-0.0348
    15.07 14:107.7447+0.0077
    15.07 14:007.737+0.0385
    15.07 13:507.6985+0.0068
    15.07 13:407.6917+0.0136
    15.07 13:307.6781+0.0048
    15.07 13:207.6733-0.0399
    15.07 13:107.7132+0.0321
    15.07 13:007.6811-0.0246
    15.07 12:507.7057-0.0642
    15.07 12:407.7699+0.0181
    15.07 12:307.7518+0.0043
    15.07 12:207.7475+0.0177
    15.07 12:107.7298+0.0112
    15.07 12:007.7186+0.0251
    15.07 11:507.6935+0.0166
    15.07 11:407.6769-0.0086
    15.07 11:307.6855+0.0219
    15.07 11:207.6636-0.0197
    15.07 11:107.6833+0.0497
    15.07 11:007.6336-0.0138
    15.07 10:507.6474-0.0255
    15.07 10:407.6729-0.0208
    15.07 10:307.6937-0.0137
    15.07 10:207.7074-0.0315
    15.07 10:107.7389-0.0583
    15.07 10:007.7972-0.0059
    15.07 09:507.8031-0.0175
    15.07 09:407.8206-0.0343
    15.07 09:307.8549+0.0088
    15.07 09:207.8461+0.0077
    15.07 09:107.8384+0.0056
    15.07 09:007.8328-0.0029
    15.07 08:507.8357-0.0144
    15.07 08:407.8501-0.0321
    15.07 08:307.8822+0.0639
    15.07 08:207.8183+0.0142
    15.07 08:107.8041+0.0134
    15.07 08:007.7907+0.0059
    15.07 07:507.7848+0.028
    15.07 07:407.7568+0.0118
    15.07 07:307.745+0.0661
    15.07 07:207.6789-0.0273
    15.07 07:107.7062-0.0163
    15.07 07:007.7225-0.0387
    15.07 06:507.7612-0.0203
    15.07 06:407.7815+0.0325
    15.07 06:307.749-0.0458
    15.07 06:207.7948-0.1408
    15.07 06:107.9356+0.0698
    15.07 06:007.8658-0.0439
    15.07 05:507.9097-0.021
    15.07 05:407.9307-0.0414
    15.07 05:307.9721-0.0631
    15.07 05:208.0352+0.0309
    15.07 05:108.0043-0.0353
    15.07 05:008.0396+0.1165
    15.07 04:507.9231-0.0374
    15.07 04:407.9605+0.0183
    15.07 04:307.9422-0.0125
    15.07 04:207.9547-0.0244
    15.07 04:107.9791-0.0167
    15.07 04:007.9958+0.0279
    15.07 03:507.9679-0.0541
    15.07 03:408.022+0.0813
    15.07 03:307.9407+0.3258
    15.07 03:207.6149+0.0642
    15.07 03:107.5507-0.0512
    15.07 03:007.6019+0.0818
    15.07 02:507.5201+0.1928
    15.07 02:407.3273+0.0031
    15.07 02:307.3242+0.0755
    15.07 02:207.2487-0.0257
    15.07 02:107.2744+0.0556
    15.07 02:007.2188+0.0264
    15.07 01:507.1924-0.0023
    15.07 01:407.1947+0.0148
    15.07 01:307.1799-0.0047
    15.07 01:207.1846-0.0031
    15.07 01:107.1877+0.0025
    15.07 01:007.1852-0.0073
    15.07 00:507.1925-0.012
    15.07 00:407.2045+0.0052
    15.07 00:307.1993-0.0208
    15.07 00:207.2201-0.0435
    15.07 00:107.2636-0.0393
    15.07 00:007.3029+0.0109
    14.07 23:507.292-0.0779
    14.07 23:407.3699+0.0082
    14.07 23:307.3617+0.01
    14.07 23:207.3517+0.0371
    14.07 23:107.3146-0.0254
    14.07 23:007.34
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.2914
    макс: 8.0396
    за неделю:
    7.7109

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    +0.0913
    15.07 22:007.5015+0.0349
    15.07 21:007.6417-0.0005
    15.07 20:007.572+0.0155
    15.07 19:007.5811-0.0124
    15.07 18:007.6786+0.0116
    15.07 17:007.7892-0.0044
    15.07 16:007.8686+0.0119
    15.07 15:007.7071+0.0077
    15.07 14:007.737+0.0321
    15.07 13:007.6811+0.0112
    15.07 12:007.7186+0.0497
    15.07 11:007.6336-0.0583
    15.07 10:007.7972+0.0056
    15.07 09:007.8328+0.0134
    15.07 08:007.7907-0.0163
    15.07 07:007.7225+0.0698
    15.07 06:007.8658-0.0353
    15.07 05:008.0396-0.0167
    15.07 04:007.9958-0.0512
    15.07 03:007.6019+0.0556
    15.07 02:007.2188+0.0025
    15.07 01:007.1852-0.0393
    15.07 00:007.3029-0.0254
    14.07 23:007.34+0.0301
    14.07 22:007.3405-0.001
    14.07 04:006.4486+0.0008
    14.07 03:006.4423-0.0085
    14.07 02:006.5306-0.0103
    14.07 01:006.5554-0.0018
    13.07 23:006.4879-0.002
    13.07 22:006.4636+0.0118
    13.07 21:006.2689-0.0451
    13.07 20:006.3089-0.0073
    13.07 19:006.224-0.014
    13.07 18:006.2597-0.0003
    13.07 17:006.3368-0.0078
    13.07 16:006.327+0.0019
    13.07 15:006.327+0.0475
    13.07 14:006.2313+0.0297
    13.07 13:006.2285+0.0319
    13.07 12:006.2359+0.0137
    13.07 11:006.284-0.0517
    13.07 10:006.387-0.0017
    13.07 09:006.3349-0.0097
    13.07 08:006.2658+0.0774
    13.07 07:006.0278+0.1337
    13.07 06:006.0079-0.0502
    13.07 04:006.188-0.0452
    13.07 03:006.4086-0.0266
    13.07 02:006.4908-0.0049
    13.07 01:006.4898+0.0464
    13.07 00:006.3997+0.037
    12.07 23:006.3766+0.0114
    12.07 22:006.3927+0.0493
    12.07 21:006.3137-0.0277
    12.07 20:006.3782-0.0383
    12.07 19:006.3931+0.0273
    12.07 18:006.1926-0.1035
    12.07 17:006.4964-0.022
    12.07 16:006.5345-0.0338
    12.07 15:006.5807-0.0211
    12.07 14:006.6871+0.0153
    12.07 13:006.5521+0.0148
    12.07 12:006.5185-0.0253
    12.07 11:006.459-0.0821
    12.07 10:006.5752+0.0435
    12.07 09:006.5572-0.1
    12.07 08:006.7522-0.0006
    12.07 07:007.0451+0.0519
    12.07 06:006.6802-0.01
    12.07 05:006.7119-0.0225
    12.07 04:006.6656+0.0211
    12.07 03:006.7226+0.0283
    12.07 02:006.7522-0.0423
    12.07 01:006.8021+0.0251
    12.07 00:006.8077+0.0381
    11.07 23:006.5908+0.0067
    11.07 22:006.552-0.0067
    11.07 21:006.6011+0.0036
    11.07 20:006.6542+0.0089
    11.07 19:006.7113-0.0255
    11.07 18:006.4666-0.0436
    11.07 17:006.4919-0.0181
    11.07 16:006.544-0.0221
    11.07 15:006.5295-0.0314
    11.07 14:006.5672+0.0004
    11.07 13:006.5603+0.0154
    11.07 12:006.5823-0.0397
    11.07 11:006.5533+0.0138
    11.07 10:006.475-0.0949
    11.07 09:006.5712+0.0716
    11.07 08:006.619-0.0326
    11.07 07:005.982+0.0354
    11.07 06:005.7952+0.0464
    11.07 05:005.7866+0.0181
    11.07 04:005.8261+0.0326
    11.07 03:005.7534+0.0379
    11.07 02:005.7073+0.0261
    11.07 01:005.7798+0.0068
    11.07 00:005.7294-0.0082
    10.07 23:005.6755+0.1162
    10.07 22:005.541-0.0567
    10.07 21:005.8296-0.0058
    10.07 20:005.9122+0.0048
    10.07 19:006.1819+0.1695
    10.07 18:005.9126-0.0492
    10.07 17:005.7413+0.0077
    10.07 16:005.6791-0.0345
    10.07 15:005.7101+0.0198
    10.07 14:005.7086-0.0183
    10.07 13:005.7494-0.0088
    10.07 12:005.7077-0.0164
    10.07 11:005.7728-0.0217
    10.07 10:005.7286+0.0368
    10.07 09:005.6044-0.0042
    10.07 08:005.5375-0.0164
    10.07 07:005.486+0.0068
    10.07 06:005.4527+0.0048
    10.07 05:005.4084+0.0059
    10.07 04:005.3768-0.0053
    10.07 03:005.4213-0.005
    10.07 02:005.4364+0.0222
    10.07 01:005.4574-0.0046
    10.07 00:005.4678+0.0363
    09.07 23:005.4414+0.0257
    09.07 22:005.474+0.0028
    09.07 21:005.4592-0.0087
    09.07 20:005.5466+0.0167
    09.07 19:005.4904-0.0096
    09.07 18:005.5219+0.0062
    09.07 17:005.4921-0.0038
    09.07 16:005.5023-0.001
    09.07 15:005.5375-0.0131
    09.07 14:005.5454-0.0029
    09.07 13:005.5064+0.0195
    09.07 12:005.5274+0.0045
    09.07 11:005.5666-0.058
    09.07 10:005.5554+0.0234
    09.07 09:005.4174-0.006
    09.07 08:005.4147-0.0182
    09.07 07:005.4014-0.012
    09.07 06:005.3896-0.0243
    09.07 05:005.4173-0.0073
    09.07 04:005.4192-0.0026
    09.07 03:005.3916-0.0096
    09.07 02:005.3659+0.0599
    09.07 01:005.299+0.0166
    09.07 00:005.3005-0.005
    08.07 23:005.2914
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 3.8278
    макс: 8.0396
    за месяц:
    7.7109
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    14.07.20196.8462+0.5433
    13.07.20196.3029-0.2218
    12.07.20196.5247+0.0854
    11.07.20196.4393+0.7465
    10.07.20195.6928+0.2187
    09.07.20195.4741+0.2966
    08.07.20195.1775+0.0635
    07.07.20195.114+0.0682
    06.07.20195.0458-0.1631
    05.07.20195.2089+0.1343
    04.07.20195.0746-0.2559
    03.07.20195.3305-0.0541
    02.07.20195.3846+0.2545
    01.07.20195.1301+0.1777
    30.06.20194.9524+0.04
    29.06.20194.9124-0.1298
    28.06.20195.0422+0.1146
    27.06.20194.9276+0.5637
    26.06.20194.3639+0.323
    25.06.20194.0409+0.2131
    24.06.20193.8278-0.1644
    23.06.20193.9922-0.2734
    22.06.20194.2656-0.0881
    21.06.20194.3537-0.0374
    20.06.20194.3911+0.0711
    19.06.20194.32-0.0033
    18.06.20194.3233-0.0309
    17.06.20194.3542-0.1058
    16.06.20194.46+0.1397
    15.06.20194.3203-0.09
    14.06.20194.4103
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 3.8278
    макс: 8.0396
    за квартал:
    7.7109
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    14.07.20196.8462+0.5433
    13.07.20196.3029-0.2218
    12.07.20196.5247+0.0854
    11.07.20196.4393+0.7465
    10.07.20195.6928+0.2187
    09.07.20195.4741+0.2966
    08.07.20195.1775+0.0635
    07.07.20195.114+0.0682
    06.07.20195.0458-0.1631
    05.07.20195.2089+0.1343
    04.07.20195.0746-0.2559
    03.07.20195.3305-0.0541
    02.07.20195.3846+0.2545
    01.07.20195.1301+0.1777
    30.06.20194.9524+0.04
    29.06.20194.9124-0.1298
    28.06.20195.0422+0.1146
    27.06.20194.9276+0.5637
    26.06.20194.3639+0.323
    25.06.20194.0409+0.2131
    24.06.20193.8278-0.1644
    23.06.20193.9922-0.2734
    22.06.20194.2656-0.0881
    21.06.20194.3537-0.0374
    20.06.20194.3911+0.0711
    19.06.20194.32-0.0033
    18.06.20194.3233-0.0309
    17.06.20194.3542-0.1058
    16.06.20194.46+0.1397
    15.06.20194.3203-0.09
    14.06.20194.4103+0.1606
    13.06.20194.2497-0.1164
    12.06.20194.3661-0.0616
    11.06.20194.4277+0.0083
    10.06.20194.4194-0.1512
    09.06.20194.5706+0.2258
    08.06.20194.3448-0.0095
    07.06.20194.3543-0.3778
    06.06.20194.7321-0.0766
    05.06.20194.8087+0.0388
    04.06.20194.7699+0.5027
    03.06.20194.2672-0.045
    02.06.20194.3122-0.0626
    01.06.20194.3748-0.1402
    31.05.20194.515+0.2077
    30.05.20194.3073-0.0376
    29.05.20194.3449+0.0797
    28.05.20194.2652-0.0539
    27.05.20194.3191-0.0608
    26.05.20194.3799+0.1021
    25.05.20194.2778+0.1295
    24.05.20194.1483-0.1618
    23.05.20194.3101-0.0262
    22.05.20194.3363-0.1005
    21.05.20194.4368-0.1568
    20.05.20194.5936+0.0452
    19.05.20194.5484-0.5375
    18.05.20195.0859+0.0241
    17.05.20195.0618+0.6184
    16.05.20194.4434-0.1744
    15.05.20194.6178

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bluzelle

1 2 3 4 5 »