Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Casper
- Биткоин 62741.93
- Эфириум 3107.69
- Tether 1.0003
- Binance Coin 585.31
- Solana 144.07
- USD Coin 1.0001
- Рипл 0.52902
- Lido Staked ETH 3104.75
- Dogecoin 0.14934
- Tokamak Network 5.6808
- Cardano 0.46673
- SHIBA INU 2.454E-5
- Avalanche 35.4407
- Wrapped TRON 0.12299
- TRON 0.12261
- Polkadot 7.171
- Wrapped Bitcoin 62722.98
- Bitcoin Cash 463.42
- ChainLink 14.0628
- NEAR Protocol 6.8213
Курс израильского шекеля к Casper
Обновлено: 04.05.2024 06:20:01
| = | ||
| Калькулятор ILS - CSPR / Обратный расчет: курс Casper к израильскому шекелю | ||
0
10010
Графики
Динамика изменения курса израильского шекеля относительно casper, за 1 ILS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.9158макс: 9.2458за сутки:
9.0205 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 04.05 06:20 9.0205 -0.0315 04.05 06:10 9.052 -0.008 04.05 06:03 9.06 -0.0016 04.05 06:00 9.0616 +0.0159 04.05 05:50 9.0457 -0.002 04.05 05:40 9.0477 +0.0398 04.05 05:30 9.0079 -0.0237 04.05 05:20 9.0316 +0.0166 04.05 05:10 9.015 +0.0505 04.05 05:00 8.9645 -0.01 04.05 04:50 8.9745 -0.002 04.05 04:40 8.9765 -0.0062 04.05 04:30 8.9827 -0.0113 04.05 04:20 8.994 -0.0025 04.05 04:10 8.9965 +0.015 04.05 04:03 8.9815 +0.0037 04.05 04:00 8.9778 -0.0045 04.05 03:50 8.9823 -0.0129 04.05 03:40 8.9952 -0.0083 04.05 03:30 9.0035 +0.0077 04.05 03:20 8.9958 +0.0131 04.05 03:10 8.9827 -0.0183 04.05 03:00 9.001 +0.0386 04.05 02:50 8.9624 +0.0106 04.05 02:40 8.9518 -0.0011 04.05 02:30 8.9529 -0.015 04.05 02:20 8.9679 +0.0219 04.05 02:10 8.946 +0.0267 04.05 02:03 8.9193 +0.0035 04.05 02:00 8.9158 -0.0362 04.05 01:50 8.952 -0.0095 04.05 01:40 8.9615 -0.0054 04.05 01:30 8.9669 -0.0227 04.05 01:20 8.9896 +0.0036 04.05 01:10 8.986 +0.0067 04.05 01:00 8.9793 +0.0125 04.05 00:50 8.9668 -0.0086 04.05 00:40 8.9754 -0.0001 04.05 00:30 8.9755 +0.0012 04.05 00:20 8.9743 -0.0159 04.05 00:10 8.9902 -0.016 04.05 00:03 9.0062 -0.0028 04.05 00:00 9.009 +0.0313 03.05 23:50 8.9777 -0.0073 03.05 23:40 8.985 -0.0311 03.05 23:30 9.0161 -0.0357 03.05 23:20 9.0518 -0.0022 03.05 23:10 9.054 -0.0044 03.05 23:00 9.0584 -0.0074 03.05 22:50 9.0658 +0.0007 03.05 22:40 9.0651 +0.0033 03.05 22:30 9.0618 -0.0011 03.05 22:20 9.0629 +0.0097 03.05 22:10 9.0532 -0.0003 03.05 22:03 9.0535 +0.007 03.05 22:00 9.0465 +0.0064 03.05 21:50 9.0401 +0.0104 03.05 21:40 9.0297 -0.005 03.05 21:30 9.0347 +0.0033 03.05 21:20 9.0314 +0.0275 03.05 21:10 9.0039 -0.0055 03.05 21:00 9.0094 +0.0033 03.05 20:50 9.0061 -0.0054 03.05 20:40 9.0115 -0.0227 03.05 20:30 9.0342 -0.0233 03.05 20:20 9.0575 +0.0096 03.05 20:10 9.0479 -0.0016 03.05 20:03 9.0495 -0.0022 03.05 20:00 9.0517 +0.016 03.05 19:50 9.0357 +0.0294 03.05 19:40 9.0063 +0.0136 03.05 19:30 8.9927 +0.0157 03.05 19:20 8.977 -0.0021 03.05 19:10 8.9791 -0.0032 03.05 19:00 8.9823 +0.015 03.05 18:50 8.9673 -0.003 03.05 18:40 8.9703 -0.0079 03.05 18:30 8.9782 +0.0039 03.05 18:20 8.9743 -0.0298 03.05 18:10 9.0041 -0.0143 03.05 18:03 9.0184 +0.0141 03.05 18:00 9.0043 - 03.05 17:50 9.0043 -0.0103 03.05 17:40 9.0146 -0.0267 03.05 17:30 9.0413 +0.0052 03.05 17:20 9.0361 +0.0111 03.05 17:10 9.025 -0.0023 03.05 17:00 9.0273 -0.0102 03.05 16:50 9.0375 -0.0501 03.05 16:40 9.0876 +0.0214 03.05 16:30 9.0662 +0.0225 03.05 16:20 9.0437 -0.0101 03.05 16:10 9.0538 -0.0419 03.05 16:03 9.0957 -0.0005 03.05 16:00 9.0962 +0.0514 03.05 15:50 9.0448 -0.0019 03.05 15:40 9.0467 -0.14 03.05 15:30 9.1867 +0.0433 03.05 15:20 9.1434 -0.0172 03.05 15:10 9.1606 -0.0053 03.05 15:00 9.1659 -0.0344 03.05 14:50 9.2003 -0.0058 03.05 14:40 9.2061 +0.0198 03.05 14:30 9.1863 -0.0179 03.05 14:20 9.2042 -0.0052 03.05 14:10 9.2094 +0.0115 03.05 14:03 9.1979 -0.0479 03.05 14:00 9.2458 +0.0527 03.05 13:50 9.1931 -0.0041 03.05 13:40 9.1972 -0.0017 03.05 13:30 9.1989 +0.0036 03.05 13:20 9.1953 +0.0008 03.05 13:10 9.1945 +0.0079 03.05 13:00 9.1866 -0.0074 03.05 12:50 9.194 -0.0015 03.05 12:40 9.1955 +0.0086 03.05 12:30 9.1869 -0.0138 03.05 12:20 9.2007 -0.0015 03.05 12:10 9.2022 +0.0015 03.05 12:03 9.2007 -0.0096 03.05 12:00 9.2103 +0.0214 03.05 11:50 9.1889 +0.0177 03.05 11:40 9.1712 -0.0108 03.05 11:30 9.182 -0.02 03.05 11:20 9.202 +0.0125 03.05 11:10 9.1895 -0.0103 03.05 11:00 9.1998 +0.0048 03.05 10:50 9.195 +0.0682 03.05 10:40 9.1268 +0.0175 03.05 10:30 9.1093 +0.0088 03.05 10:20 9.1005 -0.0082 03.05 10:10 9.1087 -0.0159 03.05 10:03 9.1246 -0.0067 03.05 10:00 9.1313 +0.0061 03.05 09:50 9.1252 +0.0125 03.05 09:40 9.1127 +0.0091 03.05 09:30 9.1036 +0.0094 03.05 09:20 9.0942 +0.0285 03.05 09:10 9.0657 +0.0001 03.05 09:00 9.0656 +0.0139 03.05 08:50 9.0517 +0.0195 03.05 08:40 9.0322 -0.0265 03.05 08:30 9.0587 -0.0026 03.05 08:20 9.0613 +0.0149 03.05 08:10 9.0464 +0.0212 03.05 08:03 9.0252 -0.017 03.05 08:00 9.0422 +0.0043 03.05 07:50 9.0379 +0.0149 03.05 07:40 9.023 +0.0342 03.05 07:30 8.9888 +0.0082 03.05 07:20 8.9806 +0.0175 03.05 07:10 8.9631 -0.0202 03.05 07:00 8.9833 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.3996макс: 9.5132за неделю:
9.0205 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 04.05 06:20 9.0205 +0.0159 04.05 05:50 9.0457 -0.01 04.05 04:50 8.9745 -0.0045 04.05 03:50 8.9823 +0.0386 04.05 02:50 8.9624 -0.0362 04.05 01:50 8.952 +0.0125 04.05 00:50 8.9668 +0.0313 03.05 23:50 8.9777 -0.0074 03.05 22:50 9.0658 +0.0064 03.05 21:50 9.0401 +0.0033 03.05 20:50 9.0061 +0.016 03.05 19:50 9.0357 +0.015 03.05 18:50 8.9673 - 03.05 17:50 9.0043 -0.0102 03.05 16:50 9.0375 +0.0514 03.05 15:50 9.0448 -0.0344 03.05 14:50 9.2003 +0.0527 03.05 13:50 9.1931 -0.0074 03.05 12:50 9.194 +0.0214 03.05 11:50 9.1889 +0.0048 03.05 10:50 9.195 +0.0061 03.05 09:50 9.1252 +0.0139 03.05 08:50 9.0517 +0.0043 03.05 07:50 9.0379 -0.0097 03.05 06:50 8.993 -0.009 03.05 05:50 9.0378 +0.0004 03.05 04:50 9.0245 +0.0192 03.05 03:50 9.0924 +0.0108 03.05 02:50 9.0421 -0.0134 03.05 01:50 8.987 -0.0078 03.05 00:40 8.9886 +0.0225 02.05 23:50 9.0365 +0.0034 02.05 22:50 9.0226 -0.0098 02.05 21:50 9.047 -0.0147 02.05 20:50 9.0445 -0.0199 02.05 19:50 9.1238 +0.0499 02.05 18:50 8.9667 +0.0027 02.05 17:50 9.0035 +0.0567 02.05 16:50 8.9704 +0.0404 02.05 15:50 8.8704 -0.0272 02.05 14:50 8.9936 +0.0086 02.05 13:50 8.9699 -0.0282 02.05 12:50 9.0354 -0.044 02.05 11:50 9.0303 +0.0257 02.05 10:50 8.9966 +0.0345 02.05 09:50 9.0893 +0.0187 02.05 08:50 9.088 +0.0406 02.05 07:50 9.0243 -0.0047 02.05 06:50 9.0224 -0.0274 02.05 05:50 9.0417 +0.0024 02.05 04:50 9.0757 +0.129 02.05 03:50 8.9018 +0.0213 02.05 02:50 8.8875 -0.0014 02.05 01:50 8.8944 -0.0121 02.05 00:50 8.948 +0.0251 01.05 23:50 9.0406 +0.0324 01.05 22:50 9.1608 -0.0264 01.05 21:50 8.9354 -0.0507 01.05 20:50 9.2029 +0.0174 01.05 19:50 9.1857 +0.0228 01.05 18:50 8.9755 +0.0172 01.05 17:50 8.9508 -0.02 01.05 16:50 9.1689 -0.0522 01.05 15:50 9.196 +0.0015 01.05 14:50 9.3624 -0.0046 01.05 13:50 9.3817 +0.0049 01.05 12:50 9.4272 +0.003 01.05 11:50 9.5132 +0.0137 01.05 10:50 9.4145 +0.009 01.05 09:50 9.239 -0.0174 01.05 08:50 9.1566 -0.0304 01.05 07:50 9.1829 -0.0046 01.05 06:50 9.2301 +0.0015 01.05 05:50 9.1912 +0.0093 01.05 04:50 9.143 -0.0076 01.05 03:50 9.2712 -0.0092 01.05 02:50 9.2258 +0.0049 01.05 01:50 9.2436 -0.0293 01.05 00:50 9.3774 +0.0166 30.04 23:50 9.3303 +0.0168 30.04 22:50 9.2838 -0.0123 30.04 21:50 9.35 -0.0409 30.04 20:50 9.4142 +0.0079 30.04 19:50 9.4166 +0.0288 30.04 18:50 9.3537 -0.0048 30.04 17:50 9.3292 +0.0801 30.04 16:50 9.3049 -0.0223 30.04 15:50 9.3439 +0.0123 30.04 14:50 9.2394 -0.0062 30.04 13:50 9.1793 +0.0779 30.04 12:50 9.0534 +0.0293 30.04 11:50 8.9777 +0.0427 30.04 10:50 8.7834 -0.0242 30.04 09:50 8.7956 -0.009 30.04 08:50 8.8462 +0.0032 30.04 07:50 8.7837 +0.001 30.04 06:50 8.7347 -0.0065 30.04 05:50 8.7598 +0.0068 30.04 04:50 8.7553 -0.0065 30.04 03:50 8.6516 +0.0023 30.04 02:50 8.6948 +0.013 30.04 01:50 8.6894 -0.0208 30.04 00:50 8.8581 +0.0099 29.04 23:50 8.846 -0.0285 29.04 22:50 8.8528 -0.0145 29.04 21:50 8.8415 -0.0061 29.04 20:50 8.7623 -0.0068 29.04 19:50 8.826 +0.0008 29.04 18:50 8.8705 -0.0275 29.04 17:50 8.8674 -0.0082 29.04 16:50 8.9334 +0.0191 29.04 15:50 8.8601 +0.0217 29.04 14:50 8.8817 -0.0204 29.04 13:50 8.8878 -0.0063 29.04 12:50 8.866 +0.0813 29.04 11:50 8.7516 -0.0098 29.04 10:50 8.7414 -0.0561 29.04 09:50 8.8265 +0.004 29.04 08:50 8.6843 +0.0082 29.04 07:50 8.6803 +0.0067 29.04 06:50 8.7151 +0.0148 29.04 05:50 8.693 -0.0079 29.04 04:50 8.6275 +0.0022 29.04 03:50 8.5659 -0.0293 29.04 02:50 8.6739 +0.0397 29.04 01:50 8.534 +0.0034 29.04 00:50 8.4413 -0.0329 28.04 23:50 8.4324 -0.0019 28.04 22:50 8.401 -0.0074 28.04 21:50 8.3996 +0.009 28.04 20:50 8.4219 +0.0155 28.04 19:50 8.501 -0.0017 28.04 18:50 8.4929 -0.0156 28.04 17:50 8.4983 +0.0105 28.04 16:50 8.478 -0.0115 28.04 15:50 8.5555 +0.0036 28.04 14:50 8.5578 -0.0063 28.04 13:50 8.5217 +0.0089 28.04 12:50 8.5128 -0.0177 28.04 11:50 8.4647 -0.002 28.04 10:50 8.4243 -0.0078 28.04 09:50 8.4198 +0.0048 28.04 08:50 8.4524 +0.0111 28.04 07:50 8.4757 +0.0097 28.04 06:50 8.4179 -0.0287 28.04 05:50 8.4177 +0.0053 28.04 04:50 8.4432 -0.0213 28.04 03:50 8.4947 +0.0031 28.04 02:50 8.4954 +0.0052 28.04 01:50 8.5382 -0.0149 28.04 00:50 8.5416 +0.0076 27.04 23:50 8.5533 -0.0054 27.04 22:50 8.5446 +0.0001 27.04 21:50 8.56 -0.0513 27.04 20:50 8.5943 +0.0038 27.04 19:50 8.6385 +0.016 27.04 18:50 8.6581 +0.0089 27.04 17:50 8.623 +0.0014 27.04 16:50 8.6148 -0.0078 27.04 15:50 8.5985 +0.0162 27.04 14:50 8.6247 +0.0203 27.04 13:50 8.662 +0.0512 27.04 12:50 8.6077 -0.0224 27.04 11:50 8.6319 +0.0309 27.04 10:50 8.5776 +0.0029 27.04 09:50 8.5304 +0.0049 27.04 08:50 8.4947 +0.026 27.04 07:50 8.4685 +0.0101 27.04 06:50 8.4622 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
мин: 7.2977макс: 9.5132за месяц:
Таблица изменений курса израильского шекеля : показать9.0205 Дата Курс +/- 03.05.2024 9.0567 +0.0271 02.05.2024 9.0296 -0.108 01.05.2024 9.1376 +0.0126 30.04.2024 9.125 +0.3073 29.04.2024 8.8177 +0.3409 28.04.2024 8.4768 -0.096 27.04.2024 8.5728 +0.1472 26.04.2024 8.4256 -0.0174 25.04.2024 8.443 +0.1149 24.04.2024 8.3281 +0.1402 23.04.2024 8.1879 +0.0147 22.04.2024 8.1732 -0.1034 21.04.2024 8.2766 -0.2003 20.04.2024 8.4769 -0.1895 19.04.2024 8.6664 -0.0455 18.04.2024 8.7119 -0.056 17.04.2024 8.7679 -0.0109 16.04.2024 8.7788 +0.4062 15.04.2024 8.3726 -0.288 14.04.2024 8.6606 +0.235 13.04.2024 8.4256 +0.7651 12.04.2024 7.6605 +0.3049 11.04.2024 7.3556 -0.0695 10.04.2024 7.4251 +0.0828 09.04.2024 7.3423 +0.0446 08.04.2024 7.2977 -0.002 07.04.2024 7.2997 -0.1941 06.04.2024 7.4938 -0.033 05.04.2024 7.5268 +0.1109 04.04.2024 7.4159 -0.0766 03.04.2024 7.4925 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
мин: 5.4596макс: 9.5132за квартал:
Таблица изменений курса израильского шекеля : показать9.0205 Дата Курс +/- 03.05.2024 9.0567 +0.0271 02.05.2024 9.0296 -0.108 01.05.2024 9.1376 +0.0126 30.04.2024 9.125 +0.3073 29.04.2024 8.8177 +0.3409 28.04.2024 8.4768 -0.096 27.04.2024 8.5728 +0.1472 26.04.2024 8.4256 -0.0174 25.04.2024 8.443 +0.1149 24.04.2024 8.3281 +0.1402 23.04.2024 8.1879 +0.0147 22.04.2024 8.1732 -0.1034 21.04.2024 8.2766 -0.2003 20.04.2024 8.4769 -0.1895 19.04.2024 8.6664 -0.0455 18.04.2024 8.7119 -0.056 17.04.2024 8.7679 -0.0109 16.04.2024 8.7788 +0.4062 15.04.2024 8.3726 -0.288 14.04.2024 8.6606 +0.235 13.04.2024 8.4256 +0.7651 12.04.2024 7.6605 +0.3049 11.04.2024 7.3556 -0.0695 10.04.2024 7.4251 +0.0828 09.04.2024 7.3423 +0.0446 08.04.2024 7.2977 -0.002 07.04.2024 7.2997 -0.1941 06.04.2024 7.4938 -0.033 05.04.2024 7.5268 +0.1109 04.04.2024 7.4159 -0.0766 03.04.2024 7.4925 +0.1079 02.04.2024 7.3846 +0.1416 01.04.2024 7.243 +0.292 31.03.2024 6.951 +0.0605 30.03.2024 6.8905 +0.0228 29.03.2024 6.8677 -0.0785 28.03.2024 6.9462 +0.0507 27.03.2024 6.8955 +0.2408 26.03.2024 6.6547 -0.1303 25.03.2024 6.785 -0.2622 24.03.2024 7.0472 +0.0136 23.03.2024 7.0336 +0.016 22.03.2024 7.0176 +0.192 21.03.2024 6.8256 -0.0431 20.03.2024 6.8687 -0.0559 19.03.2024 6.9246 +0.3502 18.03.2024 6.5744 +0.1704 17.03.2024 6.404 +0.321 16.03.2024 6.083 +0.1087 15.03.2024 5.9743 +0.3846 14.03.2024 5.5897 +0.1005 13.03.2024 5.4892 +0.0296 12.03.2024 5.4596 -0.046 11.03.2024 5.5056 -0.192 10.03.2024 5.6976 +0.0576 09.03.2024 5.64 -0.1747 08.03.2024 5.8147 -0.2331 07.03.2024 6.0478 -0.3091 06.03.2024 6.3569 +0.185 05.03.2024 6.1719 +0.0624 04.03.2024 6.1095 -0.0759 03.03.2024 6.1854 -0.3126 02.03.2024 6.498 -0.4039 01.03.2024 6.9019 +0.0335 29.02.2024 6.8684 -0.0943 28.02.2024 6.9627 +0.0674 27.02.2024 6.8953 -0.2029 26.02.2024 7.0982 -0.0836 25.02.2024 7.1818 -0.0119 24.02.2024 7.1937 +0.2054 23.02.2024 6.9883 +0.3522 22.02.2024 6.6361 -0.3943 21.02.2024 7.0304 -0.1948 20.02.2024 7.2252 +0.0742 19.02.2024 7.151 -0.2619 18.02.2024 7.4129 -0.0427 17.02.2024 7.4556 +0.2095 16.02.2024 7.2461 -0.1584 15.02.2024 7.4045 -0.6854 14.02.2024 8.0899 -0.0592 13.02.2024 8.1491 +0.0781 12.02.2024 8.071 +0.2097 11.02.2024 7.8613 +0.0612 10.02.2024 7.8001 -0.0053 09.02.2024 7.8054 +0.0331 08.02.2024 7.7723 -0.1156 07.02.2024 7.8879 -0.0009 06.02.2024 7.8888 +0.1007 05.02.2024 7.7881 -0.0039 04.02.2024 7.792 +0.1274 03.02.2024 7.6646