Курс израильского шекеля к Celer Network

Обновлено: 27.04.2024 01:40:01


	=
Калькулятор ILS - CELR / Обратный расчет: курс Celer Network к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно celer network, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.8518

макс: 10.2861

за сутки:

10.1197

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
27.04 01:40	10.1197	+0.0294
27.04 01:30	10.0903	+0.0336
27.04 01:20	10.0567	+0.0298
27.04 01:10	10.0269	-0.0034
27.04 01:00	10.0303	-0.0115
27.04 00:50	10.0418	-0.0359
27.04 00:40	10.0777	+0.0198
27.04 00:30	10.0579	+0.0139
27.04 00:20	10.044	+0.0086
27.04 00:10	10.0354	-0.0143
27.04 00:03	10.0497	+0.001
27.04 00:00	10.0487	+0.0215
26.04 23:50	10.0272	+0.0085
26.04 23:40	10.0187	+0.0087
26.04 23:30	10.01	+0.0106
26.04 23:20	9.9994	-0.0052
26.04 23:10	10.0046	-0.0161
26.04 23:00	10.0207	-0.0344
26.04 22:50	10.0551	-0.0034
26.04 22:40	10.0585	+0.019
26.04 22:30	10.0395	+0.0017
26.04 22:20	10.0378	+0.0032
26.04 22:10	10.0346	-0.0006
26.04 22:03	10.0352	+0.0027
26.04 22:00	10.0325	+0.0163
26.04 21:50	10.0162	-0.0183
26.04 21:40	10.0345	-0.0019
26.04 21:30	10.0364	+0.0321
26.04 21:20	10.0043	-0.0162
26.04 21:10	10.0205	-0.0107
26.04 21:00	10.0312	-0.0246
26.04 20:50	10.0558	+0.0067
26.04 20:40	10.0491	-0.0193
26.04 20:30	10.0684	-0.0038
26.04 20:20	10.0722	-0.009
26.04 20:10	10.0812	-0.0014
26.04 20:03	10.0826	-0.0013
26.04 20:00	10.0839	-0.0206
26.04 19:50	10.1045	+0.035
26.04 19:40	10.0695	+0.0032
26.04 19:30	10.0663	-0.0298
26.04 19:20	10.0961	+0.0399
26.04 19:10	10.0562	+0.0044
26.04 19:00	10.0518	-0.0505
26.04 18:50	10.1023	-0.0646
26.04 18:40	10.1669	-0.0451
26.04 18:30	10.212	+0.0339
26.04 18:20	10.1781	-0.0005
26.04 18:10	10.1786	+0.063
26.04 18:03	10.1156	+0.0042
26.04 18:00	10.1114	+0.0399
26.04 17:50	10.0715	+0.1097
26.04 17:40	9.9618	+0.0281
26.04 17:30	9.9337	+0.0251
26.04 17:20	9.9086	-0.1141
26.04 17:10	10.0227	-0.0303
26.04 17:00	10.053	-0.089
26.04 16:50	10.142	-0.0173
26.04 16:40	10.1593	-0.1268
26.04 16:30	10.2861	+0.0189
26.04 16:20	10.2672	+0.0773
26.04 16:10	10.1899	+0.0299
26.04 16:03	10.16	+0.0116
26.04 16:00	10.1484	+0.0451
26.04 15:50	10.1033	+0.0022
26.04 15:40	10.1011	-0.0399
26.04 15:30	10.141	+0.0147
26.04 15:20	10.1263	+0.0256
26.04 15:10	10.1007	-0.0422
26.04 15:00	10.1429	+0.0177
26.04 14:50	10.1252	-0.0022
26.04 14:40	10.1274	+0.0055
26.04 14:30	10.1219	-0.0181
26.04 14:20	10.14	-0.0242
26.04 14:10	10.1642	-0.0046
26.04 14:03	10.1688	-0.0016
26.04 14:00	10.1704	+0.0388
26.04 13:50	10.1316	+0.0128
26.04 13:40	10.1188	+0.0488
26.04 13:30	10.07	+0.01
26.04 13:20	10.06	+0.0217
26.04 13:10	10.0383	-0.0242
26.04 13:00	10.0625	+0.0351
26.04 12:50	10.0274	+0.0212
26.04 12:40	10.0062	-0.029
26.04 12:30	10.0352	+0.0049
26.04 12:20	10.0303	-0.0143
26.04 12:10	10.0446	-0.007
26.04 12:03	10.0516	-0.0008
26.04 12:00	10.0524	+0.0289
26.04 11:50	10.0235	-0.0347
26.04 11:40	10.0582	+0.0209
26.04 11:30	10.0373	+0.0206
26.04 11:20	10.0167	-0.0441
26.04 11:10	10.0608	-0.0163
26.04 11:00	10.0771	+0.012
26.04 10:50	10.0651	-0.0431
26.04 10:40	10.1082	+0.0182
26.04 10:30	10.09	-0.0457
26.04 10:20	10.1357	+0.0473
26.04 10:10	10.0884	+0.0046
26.04 10:03	10.0838	+0.0246
26.04 10:00	10.0592	-0.0196
26.04 09:50	10.0788	+0.04
26.04 09:40	10.0388	+0.03
26.04 09:30	10.0088	+0.028
26.04 09:20	9.9808	+0.0251
26.04 09:10	9.9557	-0.0041
26.04 09:00	9.9598	-0.0436
26.04 08:50	10.0034	+0.0153
26.04 08:40	9.9881	-0.0416
26.04 08:30	10.0297	-0.0043
26.04 08:20	10.034	-0.0156
26.04 08:10	10.0496	+0.013
26.04 08:03	10.0366	+0.0143
26.04 08:00	10.0223	-0.0304
26.04 07:50	10.0527	-0.0209
26.04 07:40	10.0736	-0.039
26.04 07:30	10.1126	+0.0047
26.04 07:20	10.1079	+0.0407
26.04 07:10	10.0672	+0.0086
26.04 07:00	10.0586	+0.0257
26.04 06:50	10.0329	+0.0265
26.04 06:40	10.0064	+0.0415
26.04 06:30	9.9649	+0.0388
26.04 06:20	9.9261	-0.0317
26.04 06:10	9.9578	+0.0218
26.04 06:03	9.936	+0.01
26.04 06:00	9.926	-0.0208
26.04 05:50	9.9468	+0.004
26.04 05:40	9.9428	+0.051
26.04 05:30	9.8918	-0.0233
26.04 05:20	9.9151	-0.0846
26.04 05:10	9.9997	+0.0207
26.04 05:00	9.979	-0.0827
26.04 04:50	10.0617	-0.0653
26.04 04:40	10.127	-0.0129
26.04 04:30	10.1399	+0.063
26.04 04:20	10.0769	-
26.04 04:10	10.0769	+0.0765
26.04 04:03	10.0004	-0.0076
26.04 04:00	10.008	-0.0096
26.04 03:50	10.0176	+0.0843
26.04 03:40	9.9333	-0.0174
26.04 03:30	9.9507	+0.0453
26.04 03:20	9.9054	+0.0472
26.04 03:10	9.8582	-0.0119
26.04 03:00	9.8701	+0.0183
26.04 02:50	9.8518	-0.0169
26.04 02:40	9.8687	-0.0086
26.04 02:30	9.8773	-0.0044
26.04 02:20	9.8817	+0.0241
26.04 02:10	9.8576	-0.0129
26.04 02:03	9.8705	+0.005
26.04 02:00	9.8655

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.9982

макс: 10.2861

за неделю:

10.1197

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
27.04 01:40	10.1197	-0.0115
27.04 00:50	10.0418	+0.0215
26.04 23:50	10.0272	-0.0344
26.04 22:50	10.0551	+0.0163
26.04 21:50	10.0162	-0.0246
26.04 20:50	10.0558	-0.0206
26.04 19:50	10.1045	-0.0505
26.04 18:50	10.1023	+0.0399
26.04 17:50	10.0715	-0.089
26.04 16:50	10.142	+0.0451
26.04 15:50	10.1033	+0.0177
26.04 14:50	10.1252	+0.0388
26.04 13:50	10.1316	+0.0351
26.04 12:50	10.0274	+0.0289
26.04 11:50	10.0235	+0.012
26.04 10:50	10.0651	-0.0196
26.04 09:50	10.0788	-0.0436
26.04 08:50	10.0034	-0.0304
26.04 07:50	10.0527	+0.0257
26.04 06:50	10.0329	-0.0208
26.04 05:50	9.9468	-0.0827
26.04 04:50	10.0617	-0.0096
26.04 03:50	10.0176	+0.0183
26.04 02:50	9.8518	+0.0281
26.04 01:50	9.8374	+0.0111
26.04 00:50	9.7373	+0.0061
25.04 23:50	9.7741	-0.0324
25.04 22:50	9.8647	-0.0224
25.04 21:50	9.8445	-0.0401
25.04 20:50	9.8436	-0.0227
25.04 19:50	9.8615	-0.037
25.04 18:50	9.905	+0.0652
25.04 17:50	9.9975	-0.0206
25.04 16:50	10.0805	+0.0312
25.04 15:50	10.1351	+0.0192
25.04 14:50	10.0971	-0.0164
25.04 13:50	10.2293	-0.023
25.04 12:50	10.0867	-0.0205
25.04 11:50	10.0818	-0.0275
25.04 10:50	10.0675	-0.0176
25.04 09:50	9.9892	+0.0148
25.04 08:50	9.9442	-0.0302
25.04 07:50	10.0211	+0.0317
25.04 06:50	10.0312	-0.0152
25.04 05:50	9.9607	+0.0879
25.04 04:50	9.7898	+0.0142
25.04 03:50	9.7744	-0.0096
25.04 02:50	9.8425	+0.0709
25.04 01:50	9.7763	-0.0187
25.04 00:50	9.6885	+0.0389
24.04 23:50	9.7019	+0.0051
24.04 22:50	9.6502	+0.1038
24.04 21:50	9.617	+0.0501
24.04 20:50	9.4802	-0.0192
24.04 19:50	9.6912	+0.0132
24.04 18:50	9.5711	-0.0325
24.04 17:50	9.446	+0.0624
24.04 16:50	9.1763	+0.0177
24.04 15:50	9.1285	-0.0012
24.04 14:50	9.0581	-0.0544
24.04 13:50	9.0592	-0.0259
24.04 12:50	9.188	+0.0329
24.04 11:50	9.1468	+0.0231
24.04 10:50	9.1451	+0.0092
24.04 09:50	9.0775	+0.0782
24.04 08:50	8.9982	-0.094
24.04 07:50	9.0514	+0.0103
24.04 06:50	9.2137	-0.0055
24.04 05:50	9.2789	+0.0024
24.04 04:50	9.2524	-0.0026
24.04 03:50	9.2551	+0.0089
24.04 02:50	9.2883	+0.0239
24.04 01:50	9.2958	-0.0035
24.04 00:50	9.3286	+0.018
23.04 23:50	9.2655	+0.0016
23.04 22:50	9.255	-0.0079
23.04 21:50	9.3068	-0.0004
23.04 20:50	9.2571	-0.0383
23.04 19:50	9.3548	-0.0066
23.04 18:50	9.4149	-0.0162
23.04 17:50	9.333	-0.0176
23.04 16:50	9.4158	-0.0113
23.04 15:50	9.5011	-0.0199
23.04 14:50	9.5221	+0.0276
23.04 13:50	9.4211	-0.0775
23.04 12:50	9.5886	-0.0411
23.04 11:50	9.5374	+0.0148
23.04 10:50	9.5677	+0.0683
23.04 09:50	9.4189	+0.032
23.04 08:50	9.3603	+0.072
23.04 07:50	9.4086	+0.0189
23.04 06:50	9.3717	+0.0226
23.04 05:50	9.2435	+0.049
23.04 04:50	9.1758	+0.0115
23.04 03:50	9.2581	-0.0149
23.04 02:50	9.4238	-0.0178
23.04 01:50	9.3579	-0.0051
23.04 00:50	9.3467	-0.0101
22.04 23:50	9.3812	-0.0187
22.04 22:50	9.4113	+0.0412
22.04 21:50	9.3531	-0.0358
22.04 20:50	9.3781	+0.0147
22.04 19:50	9.487	-0.0007
22.04 18:50	9.4681	+0.0489
22.04 17:50	9.4372	-0.0326
22.04 16:50	9.3897	-0.0107
22.04 15:50	9.3242	-0.0269
22.04 14:50	9.3765	-0.0163
22.04 13:50	9.3307	-0.0561
22.04 12:50	9.4364	+0.0598
22.04 11:50	9.4232	+0.0351
22.04 10:50	9.3725	+0.0368
22.04 09:50	9.2165	-0.0111
22.04 08:50	9.2496	-0.0215
22.04 07:50	9.2919	-0.0821
22.04 06:50	9.3336	+0.0094
22.04 05:50	9.5382	+0.0456
22.04 04:50	9.4783	-0.0242
22.04 03:50	9.5577	+0.017
22.04 02:50	9.4813	+0.0195
22.04 01:50	9.4409	-0.0049
22.04 00:50	9.4958	-0.0242
21.04 23:50	9.5422	+0.0254
21.04 22:50	9.519	+0.005
21.04 21:50	9.571	-0.0243
21.04 20:50	9.5744	-0.0651
21.04 19:50	9.6881	+0.0173
21.04 18:50	9.4634	+0.0159
21.04 17:50	9.5162	+0.0787
21.04 16:50	9.4712	+0.013
21.04 15:50	9.3521	+0.0055
21.04 14:50	9.3109	+0.0025
21.04 13:50	9.2916	-0.011
21.04 12:50	9.3383	+0.0323
21.04 11:50	9.2434	-0.044
21.04 10:50	9.1576	+0.0194
21.04 09:50	9.2393	+0.0058
21.04 08:50	9.2919	-0.1003
21.04 07:50	9.4003	+0.0098
21.04 06:50	9.3581	-0.0076
21.04 05:50	9.3688	+0.0052
21.04 04:50	9.3857	-0.0168
21.04 03:50	9.4323	-0.0168
21.04 02:50	9.3477	+0.0019
21.04 01:50	9.4073	-0.0089
21.04 00:50	9.3275	+0.0046
20.04 23:50	9.2881	-0.0106
20.04 22:50	9.3073	+0.0126
20.04 21:50	9.3848	-0.0755
20.04 20:50	9.3946	+0.0268
20.04 19:50	9.5771	-0.141
20.04 18:50	9.841	-0.0205
20.04 17:50	9.9778	+0.0319
20.04 16:50	9.9405	-0.0023
20.04 15:50	9.9753	-0.0102
20.04 14:50	9.9916	-0.0098
20.04 13:50	9.9545	+0.064
20.04 12:50	9.9426	+0.0403
20.04 11:50	9.8955	+0.0323
20.04 10:50	9.8776	+0.0114
20.04 09:50	9.8789	-0.0015
20.04 08:50	9.9058	+0.034
20.04 07:50	9.8772	+0.0009
20.04 06:50	9.9258	+0.0341
20.04 05:50	9.8422	-0.0045
20.04 04:50	9.8347	+0.0346
20.04 03:50	9.9907	-0.0294
20.04 02:50	9.9293	+0.0036
20.04 01:50	9.9126

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 7.5101

макс: 10.9271

за месяц:

10.1197

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.04.2024	9.9346	+0.5939
24.04.2024	9.3407	-0.0433
23.04.2024	9.384	+0.0266
22.04.2024	9.3574	-0.0538
21.04.2024	9.4112	-0.3121
20.04.2024	9.7233	-0.3535
19.04.2024	10.0768	-0.5236
18.04.2024	10.6004	-0.234
17.04.2024	10.8344	-0.049
16.04.2024	10.8834	+0.4613
15.04.2024	10.4221	-0.505
14.04.2024	10.9271	+1.2092
13.04.2024	9.7179	+2.0682
12.04.2024	7.6497	+0.1396
11.04.2024	7.5101	-0.3752
10.04.2024	7.8853	-0.2298
09.04.2024	8.1151	-0.2645
08.04.2024	8.3796	-0.2987
07.04.2024	8.6783	-0.3256
06.04.2024	9.0039	-0.0406
05.04.2024	9.0445	-0.0015
04.04.2024	9.046	-0.0821
03.04.2024	9.1281	+0.1116
02.04.2024	9.0165	+0.9293
01.04.2024	8.0872	-0.0167
31.03.2024	8.1039	+0.0187
30.03.2024	8.0852	-0.0946
29.03.2024	8.1798	+0.0233
28.03.2024	8.1565	+0.1369
27.03.2024	8.0196	+0.1616
26.03.2024	7.858

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.04.2024	9.9346	+0.5939
24.04.2024	9.3407	-0.0433
23.04.2024	9.384	+0.0266
22.04.2024	9.3574	-0.0538
21.04.2024	9.4112	-0.3121
20.04.2024	9.7233	-0.3535
19.04.2024	10.0768	-0.5236
18.04.2024	10.6004	-0.234
17.04.2024	10.8344	-0.049
16.04.2024	10.8834	+0.4613
15.04.2024	10.4221	-0.505
14.04.2024	10.9271	+1.2092
13.04.2024	9.7179	+2.0682
12.04.2024	7.6497	+0.1396
11.04.2024	7.5101	-0.3752
10.04.2024	7.8853	-0.2298
09.04.2024	8.1151	-0.2645
08.04.2024	8.3796	-0.2987
07.04.2024	8.6783	-0.3256
06.04.2024	9.0039	-0.0406
05.04.2024	9.0445	-0.0015
04.04.2024	9.046	-0.0821
03.04.2024	9.1281	+0.1116
02.04.2024	9.0165	+0.9293
01.04.2024	8.0872	-0.0167
31.03.2024	8.1039	+0.0187
30.03.2024	8.0852	-0.0946
29.03.2024	8.1798	+0.0233
28.03.2024	8.1565	+0.1369
27.03.2024	8.0196	+0.1616
26.03.2024	7.858	-0.3677
25.03.2024	8.2257	-0.6452
24.03.2024	8.8709	-0.2889
23.03.2024	9.1598	-0.0533
22.03.2024	9.2131	-0.0624
21.03.2024	9.2755	-0.7642
20.03.2024	10.0397	-0.0244
19.03.2024	10.0641	+1.0638
18.03.2024	9.0003	+0.2145
17.03.2024	8.7858	+0.5137
16.03.2024	8.2721	+0.2971
15.03.2024	7.975	+0.6773
14.03.2024	7.2977	+0.0002
13.03.2024	7.2975	-0.3475
12.03.2024	7.645	-0.4676
11.03.2024	8.1126	-0.5694
10.03.2024	8.682	+0.1458
09.03.2024	8.5362	+0.0702
08.03.2024	8.466	+0.1013
07.03.2024	8.3647	-0.1027
06.03.2024	8.4674	-0.3237
05.03.2024	8.7911	-0.0236
04.03.2024	8.8147	-0.4749
03.03.2024	9.2896	-0.2392
02.03.2024	9.5288	-0.0421
01.03.2024	9.5709	-0.1367
29.02.2024	9.7076	+0.2123
28.02.2024	9.4953	-0.8283
27.02.2024	10.3236	-0.3685
26.02.2024	10.6921	-0.3434
25.02.2024	11.0355	-0.7562
24.02.2024	11.7917	-0.5959
23.02.2024	12.3876	+0.2487
22.02.2024	12.1389	-0.2922
21.02.2024	12.4311	+0.439
20.02.2024	11.9921	-0.0328
19.02.2024	12.0249	-0.4773
18.02.2024	12.5022	-0.6641
17.02.2024	13.1663	+0.1805
16.02.2024	12.9858	-0.4449
15.02.2024	13.4307	-0.481
14.02.2024	13.9117	-0.3619
13.02.2024	14.2736	-0.1655
12.02.2024	14.4391	+0.0271
11.02.2024	14.412	-0.0652
10.02.2024	14.4772	-0.2399
09.02.2024	14.7171	-0.7294
08.02.2024	15.4465	-0.8645
07.02.2024	16.311	-0.6212
06.02.2024	16.9322	+0.0559
05.02.2024	16.8763	-0.0335
04.02.2024	16.9098	+0.3424
03.02.2024	16.5674	+0.0708
02.02.2024	16.4966	-0.2788
01.02.2024	16.7754	+0.3947
31.01.2024	16.3807	+0.7615
30.01.2024	15.6192	-0.1414
29.01.2024	15.7606	+0.025
28.01.2024	15.7356	+0.1158
27.01.2024	15.6198	+15.6198
26.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Celer Network

Курс израильского шекеля к Celer Network

Графики

Таблица изменений курса израильского шекеля : показать

Таблица изменений курса израильского шекеля : показать