Курсы криптовалют к Espresso

Bitcoin 84403.67
Эфириум 2688.28
Tether USDt 0.99966
BNB 779.81
XRP 1.5357
USDC 0.9998
Solana 116.9
TRON 0.34039
Zcash 1548.88
Hyperliquid 93.6107
Dogecoin 0.09608
Monero 564.04
Chainlink 13.2366
Cardano 0.24867
UNUS SED LEO 8.9214
Stellar 0.21387
Bitcoin Cash 339.58
NEAR Protocol 4.7358
Uniswap 9.2043
Лайткоин 71.9071

Все криптовалюты » Израильский шекель » Espresso

Курс израильского шекеля (ILS) к Espresso (ESP)

Обновлено: 25.09.2026 00:30:01


	=
Калькулятор ILS - ESP / Обратный расчет: курс Espresso к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно espresso, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.3405

макс: 3.6071

за сутки:

3.3562

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.09 00:30	3.3562	-0.0093
25.09 00:20	3.3655	-0.0052
25.09 00:10	3.3707	-0.0054
25.09 00:00	3.3761	+0.0061
24.09 23:50	3.37	-0.0105
24.09 23:40	3.3805	-0.0067
24.09 23:30	3.3872	-0.0054
24.09 23:20	3.3926	-0.0054
24.09 23:10	3.398	+0.006
24.09 23:03	3.392	+0.0021
24.09 23:00	3.3899	-0.0056
24.09 22:50	3.3955	-
24.09 22:40	3.3955	-0.0024
24.09 22:30	3.3979	-0.0012
24.09 22:20	3.3991	-0.0021
24.09 22:10	3.4012	+0.0054
24.09 22:00	3.3958	-0.0078
24.09 21:50	3.4036	-0.0037
24.09 21:40	3.4073	+0.0008
24.09 21:30	3.4065	-0.0097
24.09 21:20	3.4162	+0.002
24.09 21:10	3.4142	+0.0186
24.09 21:03	3.3956	+0.0001
24.09 21:00	3.3955	-0.0015
24.09 20:50	3.397	+0.0023
24.09 20:40	3.3947	+0.002
24.09 20:30	3.3927	+0.0239
24.09 20:20	3.3688	+0.0141
24.09 20:10	3.3547	+0.0005
24.09 20:00	3.3542	+0.0026
24.09 19:50	3.3516	+0.0046
24.09 19:40	3.347	+0.0065
24.09 19:30	3.3405	-0.0114
24.09 19:20	3.3519	-0.0034
24.09 19:10	3.3553	-0.0094
24.09 19:03	3.3647	+0.0018
24.09 19:00	3.3629	-0.0087
24.09 18:50	3.3716	-0.0054
24.09 18:40	3.377	-0.0142
24.09 18:30	3.3912	+0.0016
24.09 18:20	3.3896	+0.0131
24.09 18:10	3.3765	+0.0097
24.09 18:00	3.3668	+0.0062
24.09 17:50	3.3606	+0.0044
24.09 17:40	3.3562	-0.0085
24.09 17:30	3.3647	-0.0244
24.09 17:20	3.3891	+0.006
24.09 17:10	3.3831	-0.028
24.09 17:03	3.4111	-0.0028
24.09 17:00	3.4139	+0.0119
24.09 16:50	3.402	-0.0049
24.09 16:40	3.4069	-0.0326
24.09 16:30	3.4395	-0.0083
24.09 16:20	3.4478	-0.0123
24.09 16:10	3.4601	-0.0114
24.09 16:00	3.4715	-0.0038
24.09 15:50	3.4753	+0.0039
24.09 15:40	3.4714	+0.0195
24.09 15:30	3.4519	+0.012
24.09 15:20	3.4399	+0.0011
24.09 15:10	3.4388	-0.0009
24.09 15:03	3.4397	-0.0058
24.09 15:00	3.4455	+0.0081
24.09 14:50	3.4374	-0.0074
24.09 14:40	3.4448	-0.0059
24.09 14:30	3.4507	-0.0125
24.09 14:20	3.4632	-0.0116
24.09 14:10	3.4748	-0.0138
24.09 14:00	3.4886	-0.0051
24.09 13:50	3.4937	-0.0304
24.09 13:40	3.5241	+0.006
24.09 13:30	3.5181	+0.0123
24.09 13:20	3.5058	+0.0054
24.09 13:10	3.5004	-0.0032
24.09 13:03	3.5036	+0.0016
24.09 13:00	3.502	+0.0035
24.09 12:50	3.4985	+0.0016
24.09 12:40	3.4969	+0.0104
24.09 12:30	3.4865	+0.0152
24.09 12:20	3.4713	+0.0126
24.09 12:10	3.4587	-0.002
24.09 12:00	3.4607	-0.0091
24.09 11:50	3.4698	+0.0134
24.09 11:40	3.4564	+0.0126
24.09 11:30	3.4438	-0.0012
24.09 11:20	3.445	-0.0123
24.09 11:10	3.4573	+0.0018
24.09 11:03	3.4555	+0.0007
24.09 11:00	3.4548	+0.0039
24.09 10:50	3.4509	-
24.09 10:40	3.4509	-0.0008
24.09 10:30	3.4517	-0.0118
24.09 10:20	3.4635	-0.0055
24.09 10:10	3.469	+0.0103
24.09 10:00	3.4587	-0.0058
24.09 09:50	3.4645	-0.0051
24.09 09:40	3.4696	-0.013
24.09 09:30	3.4826	+0.0025
24.09 09:20	3.4801	-0.0073
24.09 09:10	3.4874	-0.0035
24.09 09:03	3.4909	-0.0048
24.09 09:00	3.4957	-0.0021
24.09 08:50	3.4978	+0.0015
24.09 08:40	3.4963	-0.0009
24.09 08:30	3.4972	+0.0011
24.09 08:20	3.4961	-0.0015
24.09 08:10	3.4976	-0.0157
24.09 08:00	3.5133	-0.0026
24.09 07:50	3.5159	+0.0019
24.09 07:40	3.514	-0.0227
24.09 07:30	3.5367	-0.0015
24.09 07:20	3.5382	-0.0158
24.09 07:10	3.554	-0.0002
24.09 07:03	3.5542	-0.0002
24.09 07:00	3.5544	-0.0004
24.09 06:50	3.5548	-0.0068
24.09 06:40	3.5616	+0.0023
24.09 06:30	3.5593	+0.0093
24.09 06:20	3.55	-0.0005
24.09 06:10	3.5505	-0.0015
24.09 06:00	3.552	-0.0042
24.09 05:50	3.5562	-0.0004
24.09 05:40	3.5566	+0.0011
24.09 05:30	3.5555	-0.0087
24.09 05:20	3.5642	-0.0168
24.09 05:10	3.581	+0.01
24.09 05:03	3.571	+0.0019
24.09 05:00	3.5691	-0.0011
24.09 04:50	3.5702	+0.0221
24.09 04:40	3.5481	-0.0112
24.09 04:30	3.5593	-0.0036
24.09 04:20	3.5629	+0.0022
24.09 04:10	3.5607	-0.0051
24.09 04:00	3.5658	+0.0066
24.09 03:50	3.5592	+0.0098
24.09 03:40	3.5494	-0.0004
24.09 03:30	3.5498	-0.0125
24.09 03:20	3.5623	-0.0161
24.09 03:10	3.5784	-0.0088
24.09 03:03	3.5872	+0.0011
24.09 03:00	3.5861	-0.0047
24.09 02:50	3.5908	-0.0032
24.09 02:40	3.594	+0.0066
24.09 02:30	3.5874	+0.008
24.09 02:20	3.5794	+0.0036
24.09 02:10	3.5758	-0.0241
24.09 02:00	3.5999	-0.0072
24.09 01:50	3.6071	+0.0043
24.09 01:40	3.6028	+0.0224
24.09 01:30	3.5804	+0.0089
24.09 01:20	3.5715	-0.0048
24.09 01:10	3.5763	-0.0055
24.09 01:03	3.5818	+0.0015
24.09 01:00	3.5803

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.3211

макс: 3.9139

за неделю:

3.3562

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.09 00:30	3.3562	+0.0061
24.09 23:50	3.37	-0.0056
24.09 22:50	3.3955	-0.0078
24.09 21:50	3.4036	-0.0015
24.09 20:50	3.397	+0.0026
24.09 19:50	3.3516	-0.0087
24.09 18:50	3.3716	+0.0062
24.09 17:50	3.3606	+0.0119
24.09 16:50	3.402	-0.0038
24.09 15:50	3.4753	+0.0081
24.09 14:50	3.4374	-0.0051
24.09 13:50	3.4937	+0.0035
24.09 12:50	3.4985	-0.0091
24.09 11:50	3.4698	+0.0039
24.09 10:50	3.4509	-0.0058
24.09 09:50	3.4645	-0.0021
24.09 08:50	3.4978	-0.0026
24.09 07:50	3.5159	-0.0004
24.09 06:50	3.5548	-0.0042
24.09 05:50	3.5562	-0.0011
24.09 04:50	3.5702	+0.0066
24.09 03:50	3.5592	-0.0047
24.09 02:50	3.5908	-0.0072
24.09 01:50	3.6071	+0.0077
24.09 00:50	3.5726	+0.0015
23.09 23:50	3.5903	-0.0042
23.09 22:50	3.5598	-0.0083
23.09 21:50	3.5442	+0.0144
23.09 20:50	3.4797	-0.0051
23.09 19:50	3.465	-0.005
23.09 18:50	3.5042	-0.0393
23.09 17:50	3.5219	+0.0107
23.09 16:50	3.4615	+0.0099
23.09 15:50	3.4467	-0.0079
23.09 14:50	3.4421	-0.0046
23.09 13:50	3.4615	+0.0005
23.09 12:50	3.4815	+0.0178
23.09 11:50	3.4855	-0.0006
23.09 10:50	3.5079	-0.0039
23.09 09:50	3.484	+0.017
23.09 08:50	3.4905	-0.0052
23.09 07:50	3.5037	+0.0048
23.09 06:50	3.4935	+0.0002
23.09 05:50	3.5224	+0.0094
23.09 04:50	3.5225	+0.0066
23.09 03:50	3.5126	-0.0024
23.09 02:50	3.4888	-0.0019
23.09 01:50	3.4984	+0.0031
23.09 00:50	3.5218	+0.0028
22.09 23:50	3.4963	+0.0009
22.09 22:50	3.4986	+0.0037
22.09 21:50	3.5026	-0.0048
22.09 20:50	3.5079	-0.0034
22.09 19:50	3.523	+0.007
22.09 18:50	3.5303	-0.0162
22.09 17:50	3.577	+0.001
22.09 16:50	3.5455	-0.0109
22.09 15:50	3.5595	+0.0027
22.09 14:50	3.5448	-0.0018
22.09 13:50	3.546	+0.0002
22.09 12:50	3.5148	+0.0096
22.09 11:50	3.468	-0.004
22.09 10:50	3.4702	+0.0031
22.09 09:50	3.484	-0.0016
22.09 08:50	3.5016	+0.0026
22.09 07:50	3.5256	-0.001
22.09 06:50	3.5374	+0.0137
22.09 05:50	3.5343	-0.001
22.09 04:50	3.5307	+0.0136
22.09 03:50	3.5156	-0.0112
22.09 02:50	3.531	-0.0077
22.09 01:50	3.5428	+0.0026
22.09 00:50	3.5361	-0.0019
21.09 23:50	3.5353	-0.0097
21.09 22:50	3.5387	-0.0023
21.09 21:50	3.5343	+0.0212
21.09 20:50	3.5479	+0.0065
21.09 19:50	3.5164	-0.0128
21.09 18:50	3.5451	-0.0049
21.09 17:50	3.5244	-0.012
21.09 16:50	3.5174	+0.0038
21.09 15:50	3.4802	+0.0093
21.09 14:50	3.4599	+0.002
21.09 13:50	3.4633	+0.008
21.09 12:50	3.4548	+0.0045
21.09 11:50	3.4717	-0.0067
21.09 10:50	3.5206	+0.0055
21.09 09:50	3.4906	+0.0143
21.09 08:50	3.4977	+0.0048
21.09 07:50	3.4638	+0.0046
21.09 06:50	3.4697	+0.0073
21.09 05:50	3.468	+0.0402
21.09 04:50	3.4813	-0.0011
21.09 03:50	3.4868	-0.0019
21.09 02:50	3.52	+0.0089
21.09 01:50	3.5122	-0.0176
21.09 00:50	3.519	+0.0037
20.09 23:50	3.5222	-0.012
20.09 22:50	3.5388	+0.0073
20.09 21:50	3.5554	+0.0086
20.09 20:50	3.552	-0.0039
20.09 19:50	3.5496	-0.0128
20.09 18:50	3.6152	-0.0059
20.09 17:50	3.6402	+0.0016
20.09 16:50	3.615	-0.0013
20.09 15:50	3.5942	-0.0017
20.09 14:50	3.5598	+0.0075
20.09 13:50	3.5404	+0.0068
20.09 12:50	3.5285	+0.0129
20.09 11:50	3.5074	+0.0018
20.09 10:50	3.4765	-0.0069
20.09 09:50	3.4728	-0.0079
20.09 08:50	3.4872	-0.061
20.09 07:50	3.5267	-0.0094
20.09 06:50	3.5669	+0.0669
20.09 05:50	3.5253	+0.031
20.09 04:50	3.4781	-0.0025
20.09 03:50	3.4546	+0.003
20.09 02:50	3.4348	+0.0034
20.09 01:50	3.4479	-0.0172
20.09 00:50	3.4918	+0.0001
19.09 23:50	3.4912	-0.0118
19.09 22:50	3.5033	+0.0006
19.09 21:50	3.5226	-0.0006
19.09 20:50	3.5078	+0.007
19.09 19:50	3.5017	+0.0283
19.09 18:50	3.5014	+0.0196
19.09 17:50	3.448	+0.0001
19.09 16:50	3.4149	-0.001
19.09 15:50	3.4216	+0.0038
19.09 14:50	3.3994	-0.0204
19.09 13:50	3.4737	-0.0091
19.09 12:50	3.4548	+0.0368
19.09 11:50	3.433	+0.0181
19.09 10:50	3.3211	+0.1095
19.09 09:50	3.3462	-0.0768
19.09 08:50	3.5438	-0.0159
19.09 07:50	3.5565	-0.0346
19.09 06:50	3.5558	-0.0017
19.09 05:50	3.5155	-0.0294
19.09 04:50	3.648	+0.0338
19.09 03:50	3.6676	+0.0154
19.09 02:50	3.691	-0.009
19.09 01:50	3.7164	+0.0135
19.09 00:50	3.6944	+0.0011
18.09 23:50	3.6906	-0.0001
18.09 22:50	3.7204	+0.0028
18.09 21:50	3.7369	-0.0069
18.09 20:50	3.7468	+0.0024
18.09 19:50	3.791	+0.0081
18.09 17:50	3.7963	+0.0116
18.09 16:50	3.8268	-0.0032
18.09 15:50	3.8502	-0.0023
18.09 14:50	3.8702	+0.0057
18.09 13:50	3.8447	-0.0005
18.09 12:40	3.8715	-0.0084
18.09 11:50	3.8682	-0.0171
18.09 10:50	3.8583	+0.0021
18.09 09:50	3.8386	-0.0025
18.09 08:50	3.8517	+0.0003
18.09 07:50	3.8618	+0.0019
18.09 06:50	3.8498	-0.0042
18.09 05:50	3.883	-0.0023
18.09 04:50	3.8843	+0.0067
18.09 03:50	3.876	-0.0281
18.09 01:30	3.9139	+0.0099
18.09 00:50	3.9

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 3.3211

макс: 4.2034

за месяц:

3.3562

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	3.4957	-0.0224
22.09.2026	3.5181	+0.005
21.09.2026	3.5131	-0.0193
20.09.2026	3.5324	+0.0516
19.09.2026	3.4808	-0.3177
18.09.2026	3.7985	-0.1549
17.09.2026	3.9534	-0.0882
16.09.2026	4.0416	+0.1334
15.09.2026	3.9082	+0.0866
14.09.2026	3.8216	+0.0428
13.09.2026	3.7788	+0.1717
12.09.2026	3.6071	-0.1374
11.09.2026	3.7445	+0.0442
10.09.2026	3.7003	+0.1015
09.09.2026	3.5988	-0.0574
08.09.2026	3.6562	-0.0451
07.09.2026	3.7013	-0.0132
06.09.2026	3.7145	-0.0709
05.09.2026	3.7854	-0.082
04.09.2026	3.8674	-0.0815
03.09.2026	3.9489	-0.0444
02.09.2026	3.9933	-0.1054
01.09.2026	4.0987	-0.1047
31.08.2026	4.2034	+0.0427
30.08.2026	4.1607	+0.1111
29.08.2026	4.0496	+0.092
28.08.2026	3.9576	+0.1028
27.08.2026	3.8548	+0.1431
26.08.2026	3.7117

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 3.2535

макс: 5.4486

за квартал:

3.3562

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	3.4957	-0.0224
22.09.2026	3.5181	+0.005
21.09.2026	3.5131	-0.0193
20.09.2026	3.5324	+0.0516
19.09.2026	3.4808	-0.3177
18.09.2026	3.7985	-0.1549
17.09.2026	3.9534	-0.0882
16.09.2026	4.0416	+0.1334
15.09.2026	3.9082	+0.0866
14.09.2026	3.8216	+0.0428
13.09.2026	3.7788	+0.1717
12.09.2026	3.6071	-0.1374
11.09.2026	3.7445	+0.0442
10.09.2026	3.7003	+0.1015
09.09.2026	3.5988	-0.0574
08.09.2026	3.6562	-0.0451
07.09.2026	3.7013	-0.0132
06.09.2026	3.7145	-0.0709
05.09.2026	3.7854	-0.082
04.09.2026	3.8674	-0.0815
03.09.2026	3.9489	-0.0444
02.09.2026	3.9933	-0.1054
01.09.2026	4.0987	-0.1047
31.08.2026	4.2034	+0.0427
30.08.2026	4.1607	+0.1111
29.08.2026	4.0496	+0.092
28.08.2026	3.9576	+0.1028
27.08.2026	3.8548	+0.1431
26.08.2026	3.7117	-0.0805
23.08.2026	3.7922	+0.0291
22.08.2026	3.7631	-0.1271
21.08.2026	3.8902	-0.1143
20.08.2026	4.0045	-0.3544
19.08.2026	4.3589	-0.2235
18.08.2026	4.5824	-0.0049
17.08.2026	4.5873	-0.1927
16.08.2026	4.78	+0.1762
15.08.2026	4.6038	+0.0967
14.08.2026	4.5071	+0.0922
13.08.2026	4.4149	-0.2846
12.08.2026	4.6995	-0.0154
11.08.2026	4.7149	+0.4023
10.08.2026	4.3126	-0.5039
09.08.2026	4.8165	-0.2607
08.08.2026	5.0772	+0.2369
07.08.2026	4.8403	-0.5959
06.08.2026	5.4362	-0.0124
05.08.2026	5.4486	+0.1074
04.08.2026	5.3412	+0.2813
03.08.2026	5.0599	+0.2005
02.08.2026	4.8594	-0.1801
01.08.2026	5.0395	+0.2576
31.07.2026	4.7819	+0.5543
30.07.2026	4.2276	-0.8491
29.07.2026	5.0767	+0.6155
28.07.2026	4.4612	+1.1018
27.07.2026	3.3594	+0.1059
26.07.2026	3.2535	-1.0679
25.07.2026	4.3214	-0.1381
24.07.2026	4.4595	-0.0271
23.07.2026	4.4866	-0.1003
22.07.2026	4.5869	-0.0571
21.07.2026	4.644	+0.0231
20.07.2026	4.6209	+0.0158
19.07.2026	4.6051	+0.1054
18.07.2026	4.4997	+0.0611
17.07.2026	4.4386	-0.1011
16.07.2026	4.5397	-0.1586
15.07.2026	4.6983	-0.0517
14.07.2026	4.75	-0.3867
13.07.2026	5.1367	+0.0051
12.07.2026	5.1316	+0.3082
11.07.2026	4.8234	-0.329
10.07.2026	5.1524	-0.0085
09.07.2026	5.1609	+0.0496
08.07.2026	5.1113	+0.1118
07.07.2026	4.9995	-0.0312
06.07.2026	5.0307	+0.0615
05.07.2026	4.9692	+0.1042
04.07.2026	4.865	-0.0181
03.07.2026	4.8831	-0.1082
02.07.2026	4.9913	-0.0407
01.07.2026	5.032	+0.3069
30.06.2026	4.7251	-0.2435
29.06.2026	4.9686	+0.0029
28.06.2026	4.9657	+0.0695
27.06.2026	4.8962	-0.1828
26.06.2026	5.079

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот