Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к FLARE
- Биткоин 62835.03
- Эфириум 3111.08
- Tether 1.0006
- Binance Coin 587.6
- Lido Staked ETH 3106.26
- Avalanche 35.5656
- Wrapped TRON 0.1235
- TRON 0.12349
- Wrapped Bitcoin 62842.65
- Bitcoin Cash 453.28
- ChainLink 14.0966
- NEAR Protocol 6.8796
- Matic Network 0.735
- Internet Computer (IOU) 13.6278
- Лайткоин 81.9395
- Dai 1.0005
- Wrapped HBAR 0.11245
- Hedera Hashgraph 0.11224
- Ethereum Classic 27.1466
- Apricot Finance 9.0944
Курс израильского шекеля к FLARE
Обновлено: 04.05.2024 02:03:01
= | ||
Калькулятор ILS - FLR / Обратный расчет: курс FLARE к израильскому шекелю
|
0
10010
Графики
Динамика изменения курса израильского шекеля относительно flare, за 1 ILS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.5016макс: 8.9621за сутки:
8.5901 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 04.05 02:03 8.5901 -0.0014 04.05 02:00 8.5915 -0.01 04.05 01:50 8.6015 +0.002 04.05 01:40 8.5995 +0.0125 04.05 01:30 8.587 -0.0034 04.05 01:20 8.5904 -0.0062 04.05 01:10 8.5966 -0.0128 04.05 01:00 8.6094 +0.0223 04.05 00:50 8.5871 -0.0202 04.05 00:40 8.6073 +0.0007 04.05 00:30 8.6066 +0.028 04.05 00:20 8.5786 +0.034 04.05 00:10 8.5446 +0.0047 04.05 00:03 8.5399 -0.0154 04.05 00:00 8.5553 +0.0324 03.05 23:50 8.5229 -0.0014 03.05 23:40 8.5243 +0.0227 03.05 23:30 8.5016 -0.0678 03.05 23:20 8.5694 -0.008 03.05 23:10 8.5774 -0.0036 03.05 23:00 8.581 -0.0142 03.05 22:50 8.5952 +0.0082 03.05 22:40 8.587 +0.0031 03.05 22:30 8.5839 -0.0076 03.05 22:20 8.5915 -0.0123 03.05 22:10 8.6038 +0.02 03.05 22:03 8.5838 +0.0063 03.05 22:00 8.5775 +0.0142 03.05 21:50 8.5633 -0.015 03.05 21:40 8.5783 -0.0109 03.05 21:30 8.5892 +0.004 03.05 21:20 8.5852 +0.0029 03.05 21:10 8.5823 +0.0055 03.05 21:00 8.5768 +0.0047 03.05 20:50 8.5721 +0.0002 03.05 20:40 8.5719 +0.0133 03.05 20:30 8.5586 -0.0098 03.05 20:20 8.5684 +0.0147 03.05 20:10 8.5537 -0.0037 03.05 20:03 8.5574 -0.0161 03.05 20:00 8.5735 +0.0374 03.05 19:50 8.5361 +0.0028 03.05 19:40 8.5333 -0.0036 03.05 19:30 8.5369 +0.0116 03.05 19:20 8.5253 -0.0514 03.05 19:10 8.5767 -0.0752 03.05 19:00 8.6519 +0.0158 03.05 18:50 8.6361 -0.0306 03.05 18:40 8.6667 +0.023 03.05 18:30 8.6437 -0.0306 03.05 18:20 8.6743 -0.0006 03.05 18:10 8.6749 +0.1094 03.05 18:03 8.5655 -0.0068 03.05 18:00 8.5723 -0.0752 03.05 17:50 8.6475 -0.0272 03.05 17:40 8.6747 -0.0237 03.05 17:30 8.6984 -0.0347 03.05 17:20 8.7331 +0.0292 03.05 17:10 8.7039 -0.0394 03.05 17:00 8.7433 -0.004 03.05 16:50 8.7473 -0.0142 03.05 16:40 8.7615 -0.0284 03.05 16:30 8.7899 -0.0217 03.05 16:20 8.8116 -0.033 03.05 16:10 8.8446 -0.0171 03.05 16:03 8.8617 -0.0217 03.05 16:00 8.8834 +0.0528 03.05 15:50 8.8306 +0.0136 03.05 15:40 8.817 -0.1028 03.05 15:30 8.9198 +0.0128 03.05 15:20 8.907 -0.0105 03.05 15:10 8.9175 +0.0113 03.05 15:00 8.9062 -0.0409 03.05 14:50 8.9471 +0.012 03.05 14:40 8.9351 +0.0152 03.05 14:30 8.9199 -0.0233 03.05 14:20 8.9432 -0.0189 03.05 14:10 8.9621 +0.0123 03.05 14:03 8.9498 +0.0375 03.05 14:00 8.9123 -0.0179 03.05 13:50 8.9302 +0.0172 03.05 13:40 8.913 -0.0061 03.05 13:30 8.9191 -0.0037 03.05 13:20 8.9228 +0.0068 03.05 13:10 8.916 +0.0658 03.05 13:00 8.8502 +0.0361 03.05 12:50 8.8141 +0.0182 03.05 12:40 8.7959 -0.0223 03.05 12:30 8.8182 +0.0182 03.05 12:20 8.8 -0.0415 03.05 12:10 8.8415 -0.0037 03.05 12:03 8.8452 +0.0115 03.05 12:00 8.8337 +0.0336 03.05 11:50 8.8001 +0.0008 03.05 11:40 8.7993 -0.0216 03.05 11:30 8.8209 -0.0254 03.05 11:20 8.8463 +0.0275 03.05 11:10 8.8188 -0.0427 03.05 11:00 8.8615 +0.0314 03.05 10:50 8.8301 +0.0197 03.05 10:40 8.8104 +0.0071 03.05 10:30 8.8033 +0.018 03.05 10:20 8.7853 +0.0167 03.05 10:10 8.7686 +0.0082 03.05 10:03 8.7604 -0.0055 03.05 10:00 8.7659 +0.0058 03.05 09:50 8.7601 -0.0085 03.05 09:40 8.7686 +0.0036 03.05 09:30 8.765 +0.0414 03.05 09:20 8.7236 +0.0015 03.05 09:10 8.7221 +0.0464 03.05 09:00 8.6757 -0.0325 03.05 08:50 8.7082 -0.0045 03.05 08:40 8.7127 -0.0153 03.05 08:30 8.728 -0.0001 03.05 08:20 8.7281 +0.0117 03.05 08:10 8.7164 +0.0056 03.05 08:03 8.7108 -0.0017 03.05 08:00 8.7125 -0.0168 03.05 07:50 8.7293 -0.0013 03.05 07:40 8.7306 +0.0331 03.05 07:30 8.6975 +0.0111 03.05 07:20 8.6864 -0.0121 03.05 07:10 8.6985 +0.0151 03.05 07:00 8.6834 +0.0045 03.05 06:50 8.6789 -0.0214 03.05 06:40 8.7003 +0.0012 03.05 06:30 8.6991 +0.0302 03.05 06:20 8.6689 -0.0358 03.05 06:10 8.7047 -0.0109 03.05 06:03 8.7156 -0.0076 03.05 06:00 8.7232 -0.0263 03.05 05:50 8.7495 +0.0261 03.05 05:40 8.7234 +0.0143 03.05 05:30 8.7091 +0.0594 03.05 05:20 8.6497 -0.0976 03.05 05:10 8.7473 +0.0049 03.05 05:00 8.7424 -0.0223 03.05 04:50 8.7647 +0.0012 03.05 04:40 8.7635 -0.0191 03.05 04:30 8.7826 -0.0345 03.05 04:20 8.8171 -0.0023 03.05 04:10 8.8194 -0.0171 03.05 04:03 8.8365 -0.002 03.05 04:00 8.8385 +0.0051 03.05 03:50 8.8334 +0.0344 03.05 03:40 8.799 +0.0003 03.05 03:30 8.7987 +0.0294 03.05 03:20 8.7693 -0.0098 03.05 03:10 8.7791 -0.0118 03.05 03:00 8.7909 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.3163макс: 9.794за неделю:
8.5901 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 04.05 02:03 8.5901 -0.01 04.05 01:50 8.6015 +0.0223 04.05 00:50 8.5871 +0.0324 03.05 23:50 8.5229 -0.0142 03.05 22:50 8.5952 +0.0142 03.05 21:50 8.5633 +0.0047 03.05 20:50 8.5721 +0.0374 03.05 19:50 8.5361 +0.0158 03.05 18:50 8.6361 -0.0752 03.05 17:50 8.6475 -0.004 03.05 16:50 8.7473 +0.0528 03.05 15:50 8.8306 -0.0409 03.05 14:50 8.9471 -0.0179 03.05 13:50 8.9302 +0.0361 03.05 12:50 8.8141 +0.0336 03.05 11:50 8.8001 +0.0314 03.05 10:50 8.8301 +0.0058 03.05 09:50 8.7601 -0.0325 03.05 08:50 8.7082 -0.0168 03.05 07:50 8.7293 +0.0045 03.05 06:50 8.6789 -0.0263 03.05 05:50 8.7495 -0.0223 03.05 04:50 8.7647 +0.0051 03.05 03:50 8.8334 -0.0173 03.05 02:50 8.8082 -0.005 03.05 01:50 8.8065 -0.0456 03.05 00:40 8.8265 +0.0291 02.05 23:50 8.7741 -0.0133 02.05 22:50 8.6903 +0.0139 02.05 21:50 8.7318 +0.0817 02.05 20:50 8.5595 -0.0047 02.05 19:50 8.6844 +0.0068 02.05 18:50 8.7947 +0.0074 02.05 17:50 8.9051 -0.0027 02.05 16:50 8.9451 -0.0117 02.05 15:50 8.9831 -0.0027 02.05 14:50 8.9849 +0.0117 02.05 13:50 9.1116 -0.0093 02.05 12:50 9.0977 -0.0825 02.05 11:50 9.2271 +0.0007 02.05 10:50 9.1524 +0.0053 02.05 09:50 9.0743 -0.008 02.05 08:50 9.1226 +0.1502 02.05 07:50 9.1247 -0.0107 02.05 06:50 9.1875 +0.0533 02.05 05:50 9.1754 +0.0466 02.05 04:50 9.0546 -0.0525 02.05 03:50 9.0204 +0.0403 02.05 02:50 8.8661 -0.0098 02.05 01:50 8.9821 -0.0513 02.05 00:50 9.1036 +0.0837 01.05 23:50 8.9765 +0.0744 01.05 22:50 9.0229 -0.0112 01.05 21:50 8.9278 +0.0328 01.05 20:50 9.1594 +0.0711 01.05 19:50 9.2515 +0.1369 01.05 18:50 9.3754 -0.043 01.05 17:50 9.3793 +0.1717 01.05 16:50 9.1334 -0.0083 01.05 15:50 9.1859 +0.026 01.05 14:50 9.0157 -0.1545 01.05 13:50 9.3127 -0.059 01.05 12:50 9.1606 +0.0016 01.05 11:50 9.6194 +0.1057 01.05 10:50 9.6339 +0.0635 01.05 09:50 9.4616 -0.0386 01.05 08:50 9.301 -0.0125 01.05 07:50 9.2893 +0.0175 01.05 06:50 9.2727 +0.0164 01.05 05:50 9.2902 -0.1403 01.05 04:50 9.3865 +0.0164 01.05 03:50 9.4154 -0.0359 01.05 02:50 9.3789 +0.0003 01.05 01:50 9.405 +0.0027 01.05 00:50 9.5012 -0.0041 30.04 23:50 9.5253 +0.0298 30.04 22:50 9.77 +0.0213 30.04 21:50 9.6955 -0.0647 30.04 20:50 9.794 +0.0042 30.04 19:50 9.7749 -0.0154 30.04 18:50 9.7789 +0.0299 30.04 17:50 9.5281 +0.05 30.04 16:50 9.6841 -0.0114 30.04 15:50 9.7179 -0.0213 30.04 14:50 9.4873 +0.0416 30.04 13:50 9.5283 -0.0039 30.04 12:50 9.465 +0.1485 30.04 11:50 9.2683 +0.1048 30.04 10:50 9.0342 -0.0033 30.04 09:50 8.9068 +0.0182 30.04 08:50 8.8974 -0.0153 30.04 07:50 8.8263 -0.0003 30.04 06:50 8.802 -0.0079 30.04 05:50 8.8233 +0.0053 30.04 04:50 8.8936 -0.055 30.04 03:50 8.8925 +0.0321 30.04 02:50 8.8429 +0.0352 30.04 01:50 8.8151 -0.0118 30.04 00:50 8.8949 +0.0068 29.04 23:50 8.8525 -0.0189 29.04 22:50 8.8912 +0.0104 29.04 21:50 8.8834 +0.0054 29.04 20:50 8.865 +0.0293 29.04 19:50 8.9001 +0.0229 29.04 18:50 8.7772 -0.0266 29.04 17:50 8.8762 -0.0094 29.04 16:50 9.0376 -0.0209 29.04 15:50 9.0063 +0.0216 29.04 14:50 8.9816 +0.0499 29.04 13:50 8.9258 +0.0002 29.04 12:50 8.9481 +0.103 29.04 11:50 8.8595 +0.0001 29.04 10:50 8.762 +0.0184 29.04 09:50 8.8183 -0.0091 29.04 08:50 8.7239 -0.0105 29.04 07:50 8.7157 +0.0256 29.04 06:50 8.7688 +0.0035 29.04 05:50 8.727 +0.0052 29.04 04:50 8.6285 +0.0093 29.04 03:50 8.635 -0.0181 29.04 02:50 8.7322 +0.0588 29.04 01:50 8.6046 +0.0014 29.04 00:50 8.5357 +0.003 28.04 23:50 8.5049 -0.0023 28.04 22:50 8.4835 -0.0016 28.04 21:50 8.4387 -0.0242 28.04 20:50 8.4571 +0.02 28.04 19:50 8.471 +0.017 28.04 18:50 8.4744 -0.0082 28.04 17:50 8.4875 +0.0035 28.04 16:50 8.4319 +0.0033 28.04 15:50 8.4395 +0.0014 28.04 14:50 8.4332 +0.0098 28.04 13:50 8.4115 +0.0114 28.04 12:50 8.4031 -0.0037 28.04 11:50 8.348 -0.0101 28.04 10:50 8.335 -0.0127 28.04 09:50 8.3731 -0.0041 28.04 08:50 8.3489 -0.0002 28.04 07:50 8.3272 +0.0078 28.04 06:50 8.3163 -0.0406 28.04 05:50 8.3294 -0.0112 28.04 04:50 8.3485 -0.0071 28.04 03:50 8.3904 +0.0087 28.04 02:50 8.4344 -0.0112 28.04 01:50 8.4752 -0.033 28.04 00:50 8.4787 -0.0074 27.04 23:50 8.5646 -0.0147 27.04 22:50 8.6016 -0.0036 27.04 21:50 8.5696 -0.023 27.04 20:50 8.5374 +0.0043 27.04 19:50 8.6624 +0.0043 27.04 18:50 8.6369 +0.0155 27.04 17:50 8.6293 -0.0286 27.04 16:50 8.6232 -0.0122 27.04 15:50 8.684 +0.0006 27.04 14:50 8.7508 +0.0116 27.04 13:50 8.7489 +0.0197 27.04 12:50 8.6687 -0.0027 27.04 11:50 8.707 +0.0125 27.04 10:50 8.6813 -0.0088 27.04 09:50 8.6599 +0.0101 27.04 08:50 8.63 -0.0388 27.04 07:50 8.6137 -0.0061 27.04 06:50 8.6199 -0.0056 27.04 05:50 8.6849 -0.0029 27.04 04:50 8.6777 -0.0317 27.04 03:50 8.459 -0.0013 27.04 02:50 8.3828 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
мин: 6.2748макс: 9.794за месяц:
8.5901 Дата Курс +/- 02.05.2024 8.948 -0.2669 01.05.2024 9.2149 -0.143 30.04.2024 9.3579 +0.4715 29.04.2024 8.8864 +0.4491 28.04.2024 8.4373 -0.1767 27.04.2024 8.614 +0.0891 26.04.2024 8.5249 -0.069 25.04.2024 8.5939 +0.2579 24.04.2024 8.336 +0.1515 23.04.2024 8.1845 +0.2353 22.04.2024 7.9492 +0.0819 21.04.2024 7.8673 -0.1507 20.04.2024 8.018 -0.3064 19.04.2024 8.3244 +0.1273 18.04.2024 8.1971 -0.0937 17.04.2024 8.2908 -0.0709 16.04.2024 8.3617 +0.3838 15.04.2024 7.9779 -0.0123 14.04.2024 7.9902 -0.1706 13.04.2024 8.1608 +0.7296 12.04.2024 7.4312 +0.4249 11.04.2024 7.0063 +0.1658 10.04.2024 6.8405 +0.1057 09.04.2024 6.7348 +0.1795 08.04.2024 6.5553 +0.1789 07.04.2024 6.3764 +0.1016 06.04.2024 6.2748 -0.5788 05.04.2024 6.8536 +0.0392 04.04.2024 6.8144 +0.3313 03.04.2024 6.4831 -0.8854 02.04.2024 7.3685 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 02.05.2024 8.948 -0.2669 01.05.2024 9.2149 -0.143 30.04.2024 9.3579 +0.4715 29.04.2024 8.8864 +0.4491 28.04.2024 8.4373 -0.1767 27.04.2024 8.614 +0.0891 26.04.2024 8.5249 -0.069 25.04.2024 8.5939 +0.2579 24.04.2024 8.336 +0.1515 23.04.2024 8.1845 +0.2353 22.04.2024 7.9492 +0.0819 21.04.2024 7.8673 -0.1507 20.04.2024 8.018 -0.3064 19.04.2024 8.3244 +0.1273 18.04.2024 8.1971 -0.0937 17.04.2024 8.2908 -0.0709 16.04.2024 8.3617 +0.3838 15.04.2024 7.9779 -0.0123 14.04.2024 7.9902 -0.1706 13.04.2024 8.1608 +0.7296 12.04.2024 7.4312 +0.4249 11.04.2024 7.0063 +0.1658 10.04.2024 6.8405 +0.1057 09.04.2024 6.7348 +0.1795 08.04.2024 6.5553 +0.1789 07.04.2024 6.3764 +0.1016 06.04.2024 6.2748 -0.5788 05.04.2024 6.8536 +0.0392 04.04.2024 6.8144 +0.3313 03.04.2024 6.4831 -0.8854 02.04.2024 7.3685 +0.2857 01.04.2024 7.0828 +0.2237 31.03.2024 6.8591 -0.8198 30.03.2024 7.6789 -0.1788 29.03.2024 7.8577 +0.0684 28.03.2024 7.7893 +0.0647 27.03.2024 7.7246 +0.3863 26.03.2024 7.3383 -0.1419 25.03.2024 7.4802 -0.5917 24.03.2024 8.0719 -0.2004 23.03.2024 8.2723 -0.1709 22.03.2024 8.4432 +0.1668 21.03.2024 8.2764 -0.2777 20.03.2024 8.5541 -0.1844 19.03.2024 8.7385 +0.6228 18.03.2024 8.1157 +0.0428 17.03.2024 8.0729 +0.2568 16.03.2024 7.8161 +0.3242 15.03.2024 7.4919 +0.5207 14.03.2024 6.9712 +0.0338 13.03.2024 6.9374 +0.0469 12.03.2024 6.8905 +0.1688 11.03.2024 6.7217 +0.0626 10.03.2024 6.6591 -0.1113 09.03.2024 6.7704 -0.0539 08.03.2024 6.8243 +0.0551 07.03.2024 6.7692 -0.22 06.03.2024 6.9892 +0.2285 05.03.2024 6.7607 +0.2514 04.03.2024 6.5093 +0.3184 03.03.2024 6.1909 +0.1022 02.03.2024 6.0887 +0.059 01.03.2024 6.0297 +0.1279 29.02.2024 5.9018 +0.2313 28.02.2024 5.6705 +0.1592 27.02.2024 5.5113 -0.1549 26.02.2024 5.6662 -1.0386 25.02.2024 6.7048 -0.114 24.02.2024 6.8188 -0.325 23.02.2024 7.1438 -0.9288 22.02.2024 8.0726 -0.0946 21.02.2024 8.1672 +0.1448 20.02.2024 8.0224 +0.0993 19.02.2024 7.9231 -0.4064 18.02.2024 8.3295 -0.1641 17.02.2024 8.4936 -0.1439 16.02.2024 8.6375 +0.209 15.02.2024 8.4285 +0.0346 14.02.2024 8.3939 -0.1734 13.02.2024 8.5673 +0.0613 12.02.2024 8.506 -0.1382 11.02.2024 8.6442 -0.4959 10.02.2024 9.1401 -0.0615 09.02.2024 9.2016 +0.0759 08.02.2024 9.1257 -0.4996 07.02.2024 9.6253 +0.1158 06.02.2024 9.5095 +0.7596 05.02.2024 8.7499 -0.2985 04.02.2024 9.0484 -1.2235 03.02.2024 10.2719 +10.2719 02.02.2024 0