Курсы криптовалют к Apricot Finance

Биткоин 62918.37
Эфириум 3112.75
Tether 0.99939
Binance Coin 593.33
Solana 135.86
USD Coin 0.99992
Lido Staked ETH 3110.07
Рипл 0.51383
Dogecoin 0.14481
Tokamak Network 5.2591
Cardano 0.45413
SHIBA INU 2.452E-5
Avalanche 34.0396
TRON 0.12013
Wrapped TRON 0.1198
Wrapped Bitcoin 62981.49
Polkadot 6.6526
Bitcoin Cash 471.94
ChainLink 14.0486
NEAR Protocol 6.9225

Все криптовалюты » Apricot Finance, FLARE »

Курс Apricot Finance к FLARE

Обновлено: 27.04.2024 12:20:01


	=
Калькулятор APT - FLR / Обратный расчет: курс FLARE к Apricot Finance

Графики

Динамика изменения курса apricot finance относительно flare, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 277.86

макс: 294.64

за сутки:

294.26

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
27.04 12:20	294.26	+0.33
27.04 12:10	293.93	-0.04
27.04 12:03	293.97	+0.04
27.04 12:00	293.93	+0.2
27.04 11:50	293.73	+1.2
27.04 11:40	292.53	-0.44
27.04 11:30	292.97	+0.84
27.04 11:20	292.13	-0.34
27.04 11:10	292.47	+0.2
27.04 11:00	292.27	+0.09
27.04 10:50	292.18	-0.44
27.04 10:40	292.62	-0.5
27.04 10:30	293.12	+0.14
27.04 10:20	292.98	-0.06
27.04 10:10	293.04	-0.39
27.04 10:03	293.43	+0.16
27.04 10:00	293.27	+0.19
27.04 09:50	293.08	+0.63
27.04 09:40	292.45	-0.66
27.04 09:30	293.11	-0.18
27.04 09:20	293.29	-0.83
27.04 09:10	294.12	-0.52
27.04 09:00	294.64	+0.32
27.04 08:50	294.32	+0.73
27.04 08:40	293.59	+1.04
27.04 08:30	292.55	-0.1
27.04 08:20	292.65	+0.79
27.04 08:10	291.86	+0.43
27.04 08:03	291.43	+0.02
27.04 08:00	291.41	-0.55
27.04 07:50	291.96	+0.05
27.04 07:40	291.91	+0.17
27.04 07:30	291.74	+0.65
27.04 07:20	291.09	+1.06
27.04 07:10	290.03	+0.49
27.04 07:00	289.54	+0.14
27.04 06:50	289.4	-0.1
27.04 06:40	289.5	-1.43
27.04 06:30	290.93	+0.05
27.04 06:20	290.88	+1.13
27.04 06:10	289.75	+0.16
27.04 06:03	289.59	+0.01
27.04 06:00	289.58	+0.16
27.04 05:50	289.42	-2.35
27.04 05:40	291.77	+0.15
27.04 05:30	291.62	+3.14
27.04 05:20	288.48	+1.28
27.04 05:10	287.2	+0.47
27.04 05:00	286.73	-0.2
27.04 04:50	286.93	+2.64
27.04 04:40	284.29	+0.63
27.04 04:30	283.66	+0.98
27.04 04:20	282.68	-1.56
27.04 04:10	284.24	+0.65
27.04 04:03	283.59	-0.01
27.04 04:00	283.6	-0.71
27.04 03:50	284.31	-1.53
27.04 03:40	285.84	+1.42
27.04 03:30	284.42	-1.87
27.04 03:20	286.29	+1.4
27.04 03:10	284.89	+1.17
27.04 03:00	283.72	+0.13
27.04 02:50	283.59	-0.5
27.04 02:40	284.09	-0.13
27.04 02:30	284.22	+2.32
27.04 02:20	281.9	+1.9
27.04 02:10	280	+0.83
27.04 02:03	279.17	-0.02
27.04 02:00	279.19	-0.38
27.04 01:50	279.57	-1.54
27.04 01:40	281.11	-0.27
27.04 01:30	281.38	-0.83
27.04 01:20	282.21	-2.33
27.04 01:10	284.54	-0.69
27.04 01:00	285.23	-0.2
27.04 00:50	285.43	+2.35
27.04 00:40	283.08	+1.13
27.04 00:30	281.95	+0.11
27.04 00:20	281.84	+0.08
27.04 00:10	281.76	+0.83
27.04 00:03	280.93	+0.01
27.04 00:00	280.92	-0.65
26.04 23:50	281.57	+0.05
26.04 23:40	281.52	-0.87
26.04 23:30	282.39	+0.45
26.04 23:20	281.94	+0.85
26.04 23:10	281.09	+0.49
26.04 23:00	280.6	+0.27
26.04 22:50	280.33	+0.29
26.04 22:40	280.04	+0.26
26.04 22:30	279.78	-1.23
26.04 22:20	281.01	+0.34
26.04 22:10	280.67	-3.61
26.04 22:03	284.28	+0.54
26.04 22:00	283.74	+5.88
26.04 21:50	277.86	-7.26
26.04 21:40	285.12	-0.46
26.04 21:30	285.58	-1.91
26.04 21:20	287.49	-0.57
26.04 21:10	288.06	-0.58
26.04 21:00	288.64	+0.17
26.04 20:50	288.47	-0.01
26.04 20:40	288.48	+1.59
26.04 20:30	286.89	+0.8
26.04 20:20	286.09	+0.44
26.04 20:10	285.65	-0.31
26.04 20:03	285.96	+0.03
26.04 20:00	285.93	+0.73
26.04 19:50	285.2	+4.75
26.04 19:40	280.45	-2.12
26.04 19:30	282.57	-0.72
26.04 19:20	283.29	-0.15
26.04 19:10	283.44	-3.41
26.04 19:00	286.85	-0.39
26.04 18:50	287.24	-0.03
26.04 18:40	287.27	-0.49
26.04 18:30	287.76	-0.71
26.04 18:20	288.47	+1.09
26.04 18:10	287.38	-1.61
26.04 18:03	288.99	+0.01
26.04 18:00	288.98	-0.36
26.04 17:50	289.34	-0.95
26.04 17:40	290.29	+0.28
26.04 17:30	290.01	-1.57
26.04 17:20	291.58	+0.75
26.04 17:10	290.83	-0.19
26.04 17:00	291.02	+0.25
26.04 16:50	290.77	+0.56
26.04 16:40	290.21	+1.16
26.04 16:30	289.05	-0.83
26.04 16:20	289.88	-1.92
26.04 16:10	291.8	+0.22
26.04 16:03	291.58	+0.37
26.04 16:00	291.21	-0.14
26.04 15:50	291.35	+0.62
26.04 15:40	290.73	+0.54
26.04 15:30	290.19	+0.67
26.04 15:20	289.52	-0.07
26.04 15:10	289.59	+0.4
26.04 15:00	289.19	+0.08
26.04 14:50	289.11	-0.27
26.04 14:40	289.38	+0.42
26.04 14:30	288.96	-1.48
26.04 14:20	290.44	+0.14
26.04 14:10	290.3	+0.53
26.04 14:03	289.77	-0.04
26.04 14:00	289.81	-0.25
26.04 13:50	290.06	+0.11
26.04 13:40	289.95	-0.28
26.04 13:30	290.23	+0.36
26.04 13:20	289.87	-0.76
26.04 13:10	290.63	+0.84
26.04 13:00	289.79

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 277.86

макс: 311.05

за неделю:

294.26

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
27.04 12:20	294.26	+0.2
27.04 11:50	293.73	+0.09
27.04 10:50	292.18	+0.19
27.04 09:50	293.08	+0.32
27.04 08:50	294.32	-0.55
27.04 07:50	291.96	+0.14
27.04 06:50	289.4	+0.16
27.04 05:50	289.42	-0.2
27.04 04:50	286.93	-0.71
27.04 03:50	284.31	+0.13
27.04 02:50	283.59	-0.38
27.04 01:50	279.57	-0.2
27.04 00:50	285.43	-0.65
26.04 23:50	281.57	+0.27
26.04 22:50	280.33	+5.88
26.04 21:50	277.86	+0.17
26.04 20:50	288.47	+0.73
26.04 19:50	285.2	-0.39
26.04 18:50	287.24	-0.36
26.04 17:50	289.34	+0.25
26.04 16:50	290.77	-0.14
26.04 15:50	291.35	+0.08
26.04 14:50	289.11	-0.25
26.04 13:50	290.06	+0.11
26.04 12:50	289.68	-0.81
26.04 11:50	292.94	-0.74
26.04 10:50	293.12	+0.77
26.04 09:50	292.09	+0.81
26.04 08:50	292.34	-0.06
26.04 07:50	293.25	-0.22
26.04 06:50	290.88	+0.6
26.04 05:50	291.11	-0.33
26.04 04:50	292.98	+0.99
26.04 03:50	289.13	-0.46
26.04 02:50	292.8	-0.12
26.04 01:50	291.32	-0.66
26.04 00:50	295.05	-0.2
25.04 23:50	296.45	-0.13
25.04 22:50	296.68	+0.23
25.04 21:50	299.22	+0.82
25.04 20:50	299.13	+0.11
25.04 19:50	298.87	-0.62
25.04 18:50	299.29	-0.53
25.04 17:50	292.86	-1
25.04 16:50	289.38	-0.51
25.04 15:50	291.37	-1.29
25.04 14:50	292.55	-0.22
25.04 13:50	292.91	+0.11
25.04 12:50	293.69	+1.63
25.04 11:50	291.74	+0.14
25.04 10:50	292.12	-0.23
25.04 09:50	295.09	-0.65
25.04 08:50	297.84	+0.65
25.04 07:50	296.12	-0.13
25.04 06:50	294.8	+0.53
25.04 05:50	297.26	-0.79
25.04 04:50	297.28	-0.46
25.04 03:50	298.57	-0.64
25.04 02:50	297.38	-1.25
25.04 01:50	298.01	+0.04
25.04 00:50	298.21	-0.22
24.04 23:50	299.59	-0.64
24.04 22:50	296.95	-0.66
24.04 21:50	296.03	-0.8
24.04 20:50	297.82	-0.24
24.04 19:50	298.48	+0.03
24.04 18:50	299.37	+1.9
24.04 17:50	300.19	-0.89
24.04 16:50	301.24	-0.74
24.04 15:50	302.71	-0.49
24.04 14:50	305.28	+0.21
24.04 13:50	302.88	+0.33
24.04 12:50	304.66	-0.17
24.04 11:50	307.26	-0.15
24.04 10:50	308.04	+0.11
24.04 09:50	305.34	+2.58
24.04 08:50	306.35	+1.61
24.04 07:50	305.11	+0.03
24.04 06:50	302.61	+0.12
24.04 05:50	301.74	+0.19
24.04 04:50	303.93	+0.15
24.04 03:50	304.56	-0.39
24.04 02:50	305.87	-0.1
24.04 01:50	303.98	+0.11
24.04 00:50	303.15	-0.36
23.04 23:50	304.3	-2.43
23.04 22:50	304.65	+0.16
23.04 21:50	301.76	+0.52
23.04 20:50	300.81	-0.32
23.04 19:50	302.17	+0.32
23.04 18:50	303.4	-0.31
23.04 17:50	304.04	-1.13
23.04 16:50	308.45	+0.11
23.04 15:50	307.76	+0.44
23.04 14:50	306.27	-1.33
23.04 13:50	309.25	+0.13
23.04 12:50	306.85	+0.3
23.04 11:50	308.15	-0.13
23.04 10:50	308.71	-0.78
23.04 09:50	307.27	+0.11
23.04 08:50	306.34	-0.07
23.04 07:50	303.57	-0.47
23.04 06:50	304.44	-1.29
23.04 05:50	307.83	-0.77
23.04 04:50	310.68	+0.37
23.04 03:50	307.98	-0.32
23.04 02:50	310.28	+0.81
23.04 01:50	311.05	+0.15
23.04 00:50	309.51	+0.84
22.04 23:50	308.7	+0.41
22.04 22:50	307.76	-0.72
22.04 21:50	308.24	-0.27
22.04 20:50	309.46	-0.19
22.04 19:50	307.56	+0.35
22.04 18:50	304.75	-0.98
22.04 17:50	304.16	-0.33
22.04 16:50	305.28	-0.52
22.04 15:50	305.02	-0.92
22.04 14:50	304.87	-0.25
22.04 13:50	304.75	-0.42
22.04 12:50	303.52	-1.73
22.04 11:50	305.32	+0.84
22.04 10:50	305.02	-1.69
22.04 09:50	307.84	+2.44
22.04 08:50	304.44	+0.62
22.04 07:50	300.38	+0.95
22.04 06:50	299.74	+0.18
22.04 05:50	296.08	-0.39
22.04 04:50	299.94	-0.18
22.04 03:50	299.55	-0.06
22.04 02:50	298.34	-0.01
22.04 01:50	298.07	+0.12
22.04 00:50	297.34	+0.85
21.04 23:50	295.03	-0.05
21.04 22:50	295	+0.07
21.04 21:50	293.63	+0.28
21.04 20:50	293.89	+1.48
21.04 19:50	291.38	+0.06
21.04 18:50	292.28	-0.31
21.04 17:50	292.57	-0.46
21.04 16:50	292	-0.76
21.04 15:50	296.18	-2.56
21.04 14:50	300.78	+0.1
21.04 13:50	299.1	+0.09
21.04 12:50	297.37	-0.66
21.04 11:50	297.05	+0.45
21.04 10:50	296.29	-0.04
21.04 09:50	294.94	+0.07
21.04 08:50	295.89	+0.02
21.04 07:50	295.75	-0.05
21.04 06:50	295.47	+0.41
21.04 05:50	297.62	+1.36
21.04 04:50	295.06	+0.23
21.04 03:50	297.99	+0.5
21.04 02:50	299.61	+0.09
21.04 01:50	301.21	+1.38
21.04 00:50	300.81	+0.45
20.04 23:50	306.82	-0.04
20.04 22:50	308.19	-0.5
20.04 21:50	307.06	+1.78
20.04 20:50	304.77	+0.22
20.04 19:50	299.22	-0.2
20.04 18:50	300.24	+1.14
20.04 17:50	296.81	-0.84
20.04 16:50	296.41	-0.12
20.04 15:50	294.71	+0.05
20.04 14:50	291.8	-0.2
20.04 13:50	293.12	+0.64
20.04 12:50	287.55

* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.

мин: 277.86

макс: 512.83

за месяц:

294.26

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
26.04.2024	288.13	-6.61
25.04.2024	294.74	-7.03
24.04.2024	301.77	-3.86
23.04.2024	305.63	+0.31
22.04.2024	305.32	+9.41
21.04.2024	295.91	-0.04
20.04.2024	295.95	+1.34
19.04.2024	294.61	+5.44
18.04.2024	289.17	-0.66
17.04.2024	289.83	+6.13
16.04.2024	283.7	+1.61
15.04.2024	282.09	+3.93
14.04.2024	278.16	-15.25
13.04.2024	293.41	-21.38
12.04.2024	314.79	-3.71
11.04.2024	318.5	+6.1
10.04.2024	312.4	-23.46
09.04.2024	335.86	-1.7
08.04.2024	337.56	+11.25
07.04.2024	326.31	+14.59
06.04.2024	311.72	-28.77
05.04.2024	340.49	-19.94
04.04.2024	360.43	+14.11
03.04.2024	346.32	-71.46
02.04.2024	417.78	-29.1
01.04.2024	446.88	+24.4
31.03.2024	422.48	-60.79
30.03.2024	483.27	-11.99
29.03.2024	495.26	-8.88
28.03.2024	504.14	-8.69
27.03.2024	512.83

* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.

мин: 200.17

макс: 512.83

за квартал:

294.26

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
26.04.2024	288.13	-6.61
25.04.2024	294.74	-7.03
24.04.2024	301.77	-3.86
23.04.2024	305.63	+0.31
22.04.2024	305.32	+9.41
21.04.2024	295.91	-0.04
20.04.2024	295.95	+1.34
19.04.2024	294.61	+5.44
18.04.2024	289.17	-0.66
17.04.2024	289.83	+6.13
16.04.2024	283.7	+1.61
15.04.2024	282.09	+3.93
14.04.2024	278.16	-15.25
13.04.2024	293.41	-21.38
12.04.2024	314.79	-3.71
11.04.2024	318.5	+6.1
10.04.2024	312.4	-23.46
09.04.2024	335.86	-1.7
08.04.2024	337.56	+11.25
07.04.2024	326.31	+14.59
06.04.2024	311.72	-28.77
05.04.2024	340.49	-19.94
04.04.2024	360.43	+14.11
03.04.2024	346.32	-71.46
02.04.2024	417.78	-29.1
01.04.2024	446.88	+24.4
31.03.2024	422.48	-60.79
30.03.2024	483.27	-11.99
29.03.2024	495.26	-8.88
28.03.2024	504.14	-8.69
27.03.2024	512.83	+24.02
26.03.2024	488.81	+41.85
25.03.2024	446.96	-31.95
24.03.2024	478.91	+0.52
23.03.2024	478.39	-12.65
22.03.2024	491.04	+38.57
21.03.2024	452.47	-17.54
20.03.2024	470.01	-20.8
19.03.2024	490.81	+71.45
18.03.2024	419.36	+26.43
17.03.2024	392.93	+6.84
16.03.2024	386.09	+18.62
15.03.2024	367.47	+19.61
14.03.2024	347.86	+12.55
13.03.2024	335.31	+1.37
12.03.2024	333.94	+30.43
11.03.2024	303.51	+0.99
10.03.2024	302.52	-16.04
09.03.2024	318.56	+0.43
08.03.2024	318.13	-9.21
07.03.2024	327.34	-13.94
06.03.2024	341.28	+32.99
05.03.2024	308.29	+29.99
04.03.2024	278.3	+25.41
03.03.2024	252.89	+2.52
02.03.2024	250.37	+11.24
01.03.2024	239.13	-8.48
29.02.2024	247.61	+18.23
28.02.2024	229.38	+29.21
27.02.2024	200.17	-1.34
26.02.2024	201.51	-30.24
25.02.2024	231.75	-0.34
24.02.2024	232.09	-5.38
23.02.2024	237.47	-18.75
22.02.2024	256.22	-18.84
21.02.2024	275.06	-11.24
20.02.2024	286.3	+0.87
19.02.2024	285.43	-4.5
18.02.2024	289.93	-2.93
17.02.2024	292.86	-19.89
16.02.2024	312.75	+3.41
15.02.2024	309.34	+21.65
14.02.2024	287.69	+1.28
13.02.2024	286.41	+4.2
12.02.2024	282.21	-7.11
11.02.2024	289.32	+0.06
10.02.2024	289.26	-8.67
09.02.2024	297.93	+0.43
08.02.2024	297.5	-6.2
07.02.2024	303.7	+17.45
06.02.2024	286.25	+22.21
05.02.2024	264.04	-24.77
04.02.2024	288.81	-66.75
03.02.2024	355.56	-27.03
02.02.2024	382.59	+5.35
01.02.2024	377.24	+18.94
31.01.2024	358.3	-22.3
30.01.2024	380.6	-16.25
29.01.2024	396.85	-5.68
28.01.2024	402.53	-7.33
27.01.2024	409.86

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот