Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Internet Computer (IOU)

    Все криптовалюты » Internet Computer (IOU), FLARE »

    Курс Internet Computer (IOU) к FLARE

    Обновлено: 27.04.2024 14:50:01Internet Computer (IOU)

    =
    Калькулятор ICP - FLR / Обратный расчет: курс FLARE к Internet Computer (IOU)
    4.67
    10010

    Графики

    Динамика изменения курса internet computer (iou) относительно flare, за 1 ICP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 411.82
      макс: 441.43
      за сутки:
      431.64  

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      27.04 14:50431.64-0.28
      27.04 14:40431.92+0.88
      27.04 14:30431.04+0.48
      27.04 14:20430.56+0.85
      27.04 14:10429.71-0.35
      27.04 14:03430.06-0.67
      27.04 14:00430.73+0.68
      27.04 13:50430.05-0.24
      27.04 13:40430.29+1.18
      27.04 13:30429.11+1.01
      27.04 13:20428.1+0.13
      27.04 13:10427.97+0.89
      27.04 13:00427.08+1.81
      27.04 12:50425.27-3.75
      27.04 12:40429.02-1.02
      27.04 12:30430.04+0.55
      27.04 12:20429.49+0.77
      27.04 12:10428.72+0.99
      27.04 12:03427.73-0.22
      27.04 12:00427.95+0.1
      27.04 11:50427.85-0.27
      27.04 11:40428.12-1.35
      27.04 11:30429.47+0.77
      27.04 11:20428.7-0.57
      27.04 11:10429.27-0.73
      27.04 11:00430+0.04
      27.04 10:50429.96-0.2
      27.04 10:40430.16-1.16
      27.04 10:30431.32+0.49
      27.04 10:20430.83-0.76
      27.04 10:10431.59+0.44
      27.04 10:03431.15+0.33
      27.04 10:00430.82-0.41
      27.04 09:50431.23+0.95
      27.04 09:40430.28+0.93
      27.04 09:30429.35-1.21
      27.04 09:20430.56+0.26
      27.04 09:10430.3+0.05
      27.04 09:00430.25-0.07
      27.04 08:50430.32+0.84
      27.04 08:40429.48+0.01
      27.04 08:30429.47+0.57
      27.04 08:20428.9+0.37
      27.04 08:10428.53+0.36
      27.04 08:03428.17+0.04
      27.04 08:00428.13-2.34
      27.04 07:50430.47-0.74
      27.04 07:40431.21-0.6
      27.04 07:30431.81+0.44
      27.04 07:20431.37-0.5
      27.04 07:10431.87-0.6
      27.04 07:00432.47-0.07
      27.04 06:50432.54+1.07
      27.04 06:40431.47-2.03
      27.04 06:30433.5+0.78
      27.04 06:20432.72+0.4
      27.04 06:10432.32+1.73
      27.04 06:03430.59-0.02
      27.04 06:00430.61+0.17
      27.04 05:50430.44-2.15
      27.04 05:40432.59+0.53
      27.04 05:30432.06+2.05
      27.04 05:20430.01+0.4
      27.04 05:10429.61+1.75
      27.04 05:00427.86-2.02
      27.04 04:50429.88+5.97
      27.04 04:40423.91+1.36
      27.04 04:30422.55+7.29
      27.04 04:20415.26-3.17
      27.04 04:10418.43+0.47
      27.04 04:03417.96+0.66
      27.04 04:00417.3-2.35
      27.04 03:50419.65-2.79
      27.04 03:40422.44+1.57
      27.04 03:30420.87-0.98
      27.04 03:20421.85+2.03
      27.04 03:10419.82+1.5
      27.04 03:00418.32+0.56
      27.04 02:50417.76-0.2
      27.04 02:40417.96-1.63
      27.04 02:30419.59+3.34
      27.04 02:20416.25+2.62
      27.04 02:10413.63+1.53
      27.04 02:03412.1+0.28
      27.04 02:00411.82-1.95
      27.04 01:50413.77-3.43
      27.04 01:40417.2+2.32
      27.04 01:30414.88-2.91
      27.04 01:20417.79-3.69
      27.04 01:10421.48-0.86
      27.04 01:00422.34-1.21
      27.04 00:50423.55+3.02
      27.04 00:40420.53+1.99
      27.04 00:30418.54-0.49
      27.04 00:20419.03-1.33
      27.04 00:10420.36+0.06
      27.04 00:03420.3-0.01
      27.04 00:00420.31-0.14
      26.04 23:50420.45+0.22
      26.04 23:40420.23-0.85
      26.04 23:30421.08-0.31
      26.04 23:20421.39+1.31
      26.04 23:10420.08+0.83
      26.04 23:00419.25-0.06
      26.04 22:50419.31+0.46
      26.04 22:40418.85+0.46
      26.04 22:30418.39-2.1
      26.04 22:20420.49-0.31
      26.04 22:10420.8-5.14
      26.04 22:03425.94+0.83
      26.04 22:00425.11+9.17
      26.04 21:50415.94-10.87
      26.04 21:40426.81-0.88
      26.04 21:30427.69-1.92
      26.04 21:20429.61-2.54
      26.04 21:10432.15-1
      26.04 21:00433.15-1.62
      26.04 20:50434.77+0.05
      26.04 20:40434.72+1.33
      26.04 20:30433.39+0.96
      26.04 20:20432.43+0.41
      26.04 20:10432.02+0.44
      26.04 20:03431.58+0.46
      26.04 20:00431.12+2.12
      26.04 19:50429+7.37
      26.04 19:40421.63-2.36
      26.04 19:30423.99-0.95
      26.04 19:20424.94+1.35
      26.04 19:10423.59-5.95
      26.04 19:00429.54-1.19
      26.04 18:50430.73-1.83
      26.04 18:40432.56-0.91
      26.04 18:30433.47-1.03
      26.04 18:20434.5+1.26
      26.04 18:10433.24-2.45
      26.04 18:03435.69+0.43
      26.04 18:00435.26-0.63
      26.04 17:50435.89-0.1
      26.04 17:40435.99-1.73
      26.04 17:30437.72-2.72
      26.04 17:20440.44+2.57
      26.04 17:10437.87-0.56
      26.04 17:00438.43-1.1
      26.04 16:50439.53+1.31
      26.04 16:40438.22+1.67
      26.04 16:30436.55-1.63
      26.04 16:20438.18-2.84
      26.04 16:10441.02-0.41
      26.04 16:03441.43+0.98
      26.04 16:00440.45+0.25
      26.04 15:50440.2+2.06
      26.04 15:40438.14+1.85
      26.04 15:30436.29+0.57
      26.04 15:20435.72-1.6
      26.04 15:10437.32-0.82
      26.04 15:00438.14
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 411.82
      макс: 472.85
      за неделю:
        431.64

      Таблица изменений курса internet computer (iou) : показать

      ДатаКурс+/-
      27.04 14:50431.64+0.68
      27.04 13:50430.05+1.81
      27.04 12:50425.27+0.1
      27.04 11:50427.85+0.04
      27.04 10:50429.96-0.41
      27.04 09:50431.23-0.07
      27.04 08:50430.32-2.34
      27.04 07:50430.47-0.07
      27.04 06:50432.54+0.17
      27.04 05:50430.44-2.02
      27.04 04:50429.88-2.35
      27.04 03:50419.65+0.56
      27.04 02:50417.76-1.95
      27.04 01:50413.77-1.21
      27.04 00:50423.55-0.14
      26.04 23:50420.45-0.06
      26.04 22:50419.31+9.17
      26.04 21:50415.94-1.62
      26.04 20:50434.77+2.12
      26.04 19:50429-1.19
      26.04 18:50430.73-0.63
      26.04 17:50435.89-1.1
      26.04 16:50439.53+0.25
      26.04 15:50440.2-0.44
      26.04 14:50438.58-0.23
      26.04 13:50437.75+1.31
      26.04 12:50437.77+0.14
      26.04 11:50439.04-1.01
      26.04 10:50442.86+0.95
      26.04 09:50444.81+0.41
      26.04 08:50444.07+0.51
      26.04 07:50444.51-1.04
      26.04 06:50442.03+0.74
      26.04 05:50444.48-4.36
      26.04 04:50449.77+2.64
      26.04 03:50439.82-0.51
      26.04 02:50447.1+0.63
      26.04 01:50441.8-1.52
      26.04 00:50446.22+0.02
      25.04 23:50448.09-0.03
      25.04 22:50448.12-0.13
      25.04 21:50451.09+1.23
      25.04 20:50450.89-0.1
      25.04 19:50449.9-1.89
      25.04 18:50454.08-0.37
      25.04 17:50443.2-1.87
      25.04 16:50438.42-0.38
      25.04 15:50443.15-1.34
      25.04 14:50445.49-1.67
      25.04 13:50446.4+1.53
      25.04 12:50446.25+2.59
      25.04 11:50442.7+0.47
      25.04 10:50442.04+0.26
      25.04 09:50447.26+0.04
      25.04 08:50452.01-0.08
      25.04 07:50451.25-0.21
      25.04 06:50450.89+0.83
      25.04 05:50453.56+1.68
      25.04 04:50449.86+0.24
      25.04 03:50447.62-0.33
      25.04 02:50444.88-1.43
      25.04 01:50445.02+0.35
      25.04 00:50445.68+0.03
      24.04 23:50447.74-0.63
      24.04 22:50444.67-0.27
      24.04 21:50443.95-0.69
      24.04 20:50447.13+0.82
      24.04 19:50442.96-1.05
      24.04 18:50446.93-0.83
      24.04 17:50449.58-0.45
      24.04 16:50451.48+0.02
      24.04 15:50454.92+0.76
      24.04 14:50453.59+0.96
      24.04 13:50452.78+0.71
      24.04 12:50455.57+1.11
      24.04 11:50457.91-0.07
      24.04 10:50460.68-2.7
      24.04 09:50459.77+1
      24.04 08:50459.19+2.43
      24.04 07:50457.35-0.48
      24.04 06:50457.81+0.18
      24.04 05:50455.02+0.55
      24.04 04:50454.37+0.5
      24.04 03:50452.83-1.44
      24.04 02:50453.28-0.83
      24.04 01:50453.17+0.43
      24.04 00:50454.68-0.33
      23.04 23:50452.85-2.48
      23.04 22:50454.6+0.6
      23.04 21:50451.25-0.37
      23.04 20:50448.85-1.66
      23.04 19:50448.09-0.4
      23.04 18:50452.42+0.57
      23.04 17:50454.34-3.23
      23.04 16:50459.99+0.51
      23.04 15:50458.83-0.95
      23.04 14:50458.48-1.03
      23.04 13:50460.4+0.74
      23.04 12:50457.49+1.07
      23.04 11:50456.52-0.31
      23.04 10:50457.94-1.8
      23.04 09:50460.42-0.03
      23.04 08:50457.7+0.95
      23.04 07:50453.32-0.33
      23.04 06:50454.01-2.03
      23.04 05:50455.76-0.57
      23.04 04:50459.54+0.22
      23.04 03:50458.02-0.24
      23.04 02:50459.49+0.97
      23.04 01:50459.75-0.46
      23.04 00:50456.7-0.18
      22.04 23:50455.89+0.64
      22.04 22:50452.79-0.92
      22.04 21:50454.44-2.07
      22.04 20:50459.14-0.25
      22.04 19:50458.46+1.37
      22.04 18:50452.82-2.23
      22.04 17:50452.21-1.14
      22.04 16:50457.84+0.03
      22.04 15:50458.14+0.29
      22.04 14:50457.48+0.12
      22.04 13:50462.19+1.17
      22.04 12:50457.25+1.71
      22.04 11:50453.12-0.81
      22.04 10:50449.48-2.24
      22.04 09:50454.77+1.03
      22.04 08:50450.62+1.02
      22.04 07:50447.64-1.1
      22.04 06:50449.35+0.46
      22.04 05:50446.2-2.29
      22.04 04:50450.95+1.64
      22.04 03:50448.4-1.62
      22.04 02:50452.17+0.5
      22.04 01:50454.41+1.06
      22.04 00:50453.71+2.05
      21.04 23:50453.75-0.39
      21.04 22:50457.8+0.21
      21.04 21:50452.22-0.47
      21.04 20:50451.73+3.43
      21.04 19:50448.25-0.45
      21.04 18:50451.54-0.7
      21.04 17:50451.24+1.64
      21.04 16:50448.59-0.04
      21.04 15:50454.25-3.65
      21.04 14:50458.04+0.02
      21.04 13:50461.21+2.55
      21.04 12:50452+1.14
      21.04 11:50448.51-0.98
      21.04 10:50450.24+1.29
      21.04 09:50448.53-0.85
      21.04 08:50451.3+0.05
      21.04 07:50458.85-1
      21.04 06:50468.72-3.2
      21.04 05:50472.85+0.7
      21.04 04:50460.82+1.13
      21.04 03:50458.47+1.03
      21.04 02:50454.12+0.65
      21.04 01:50452.26+2.17
      21.04 00:50450.36+0.89
      20.04 23:50457.33+0.17
      20.04 22:50463.04+0.87
      20.04 21:50469.16+4.09
      20.04 20:50464.93-4.15
      20.04 19:50470.16+1.71
      20.04 18:50460.17-0.89
      20.04 17:50450.78-0.26
      20.04 16:50446.03+0.38
      20.04 15:50442.96-0.34
      20.04 14:50439.26
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 30 дней.
      мин: 376.65
      макс: 549.74
      за месяц:
        431.64
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      26.04.2024433.67-13.44
      25.04.2024447.11-4.56
      24.04.2024451.67-3.51
      23.04.2024455.18+0.63
      22.04.2024454.55-0.41
      21.04.2024454.96+8.17
      20.04.2024446.79+28.29
      19.04.2024418.5+36.19
      18.04.2024382.31+3.49
      17.04.2024378.82-2.21
      16.04.2024381.03-5.73
      15.04.2024386.76+10.11
      14.04.2024376.65-26.76
      13.04.2024403.41-15.55
      12.04.2024418.96+5.13
      11.04.2024413.83+9.77
      10.04.2024404.06-14.45
      09.04.2024418.51-6.78
      08.04.2024425.29+13.25
      07.04.2024412.04+10.89
      06.04.2024401.15-37.07
      05.04.2024438.22-14.25
      04.04.2024452.47+13.32
      03.04.2024439.15-40.74
      02.04.2024479.89+7.7
      01.04.2024472.19+12.92
      31.03.2024459.27-52.81
      30.03.2024512.08+6.3
      29.03.2024505.78-5.74
      28.03.2024511.52-38.22
      27.03.2024549.74
    • * на графике представлен средесуточный курс internet computer (iou) в течение последних 3 месяцев.
      мин: 258.75
      макс: 588.27
      за квартал:
      431.64  
      Таблица изменений курса internet computer (iou) : показать
      ДатаКурс+/-
      26.04.2024433.67-13.44
      25.04.2024447.11-4.56
      24.04.2024451.67-3.51
      23.04.2024455.18+0.63
      22.04.2024454.55-0.41
      21.04.2024454.96+8.17
      20.04.2024446.79+28.29
      19.04.2024418.5+36.19
      18.04.2024382.31+3.49
      17.04.2024378.82-2.21
      16.04.2024381.03-5.73
      15.04.2024386.76+10.11
      14.04.2024376.65-26.76
      13.04.2024403.41-15.55
      12.04.2024418.96+5.13
      11.04.2024413.83+9.77
      10.04.2024404.06-14.45
      09.04.2024418.51-6.78
      08.04.2024425.29+13.25
      07.04.2024412.04+10.89
      06.04.2024401.15-37.07
      05.04.2024438.22-14.25
      04.04.2024452.47+13.32
      03.04.2024439.15-40.74
      02.04.2024479.89+7.7
      01.04.2024472.19+12.92
      31.03.2024459.27-52.81
      30.03.2024512.08+6.3
      29.03.2024505.78-5.74
      28.03.2024511.52-38.22
      27.03.2024549.74+32.58
      26.03.2024517.16+54.36
      25.03.2024462.8+43.3
      24.03.2024419.5+15.16
      23.03.2024404.34-2.05
      22.03.2024406.39+40.59
      21.03.2024365.8+10.95
      20.03.2024354.85-10.06
      19.03.2024364.91-1.86
      18.03.2024366.77-2.96
      17.03.2024369.73+6.72
      16.03.2024363.01+9.33
      15.03.2024353.68-3.08
      14.03.2024356.76-10.22
      13.03.2024366.98+2.49
      12.03.2024364.49+11.96
      11.03.2024352.53+10.01
      10.03.2024342.52-18.3
      09.03.2024360.82+4.98
      08.03.2024355.84-5.3
      07.03.2024361.14-3.86
      06.03.2024365+1.42
      05.03.2024363.58+53.65
      04.03.2024309.93+16.22
      03.03.2024293.71+7.6
      02.03.2024286.11+10.99
      01.03.2024275.12+1.32
      29.02.2024273.8+11.61
      28.02.2024262.19+2.17
      27.02.2024260.02+1.27
      26.02.2024258.75-44.89
      25.02.2024303.64-4.28
      24.02.2024307.92-16.29
      23.02.2024324.21-58.3
      22.02.2024382.51-11.21
      21.02.2024393.72-11.58
      20.02.2024405.3-2.37
      19.02.2024407.67+1.71
      18.02.2024405.96+4.15
      17.02.2024401.81-15.12
      16.02.2024416.93+5.57
      15.02.2024411.36-2.5
      14.02.2024413.86+4.7
      13.02.2024409.16+2.75
      12.02.2024406.41-12.82
      11.02.2024419.23-17.39
      10.02.2024436.62+7.71
      09.02.2024428.91+13.6
      08.02.2024415.31-8.44
      07.02.2024423.75+1.47
      06.02.2024422.28+19.78
      05.02.2024402.5-19.86
      04.02.2024422.36-69.1
      03.02.2024491.46-22.69
      02.02.2024514.15+2.37
      01.02.2024511.78+15.3
      31.01.2024496.48-29.59
      30.01.2024526.07-30.97
      29.01.2024557.04-24.52
      28.01.2024581.56-6.71
      27.01.2024588.27

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.