Курсы криптовалют к Flare

Bitcoin 84328.04
Эфириум 2684.86
Tether USDt 0.99973
BNB 778.91
XRP 1.5295
USDC 0.99993
Solana 116.75
TRON 0.34023
Zcash 1543.26
Hyperliquid 93.4125
Dogecoin 0.09578
Monero 564.92
Chainlink 13.1614
Cardano 0.24737
UNUS SED LEO 8.9067
Stellar 0.21252
Bitcoin Cash 337.67
NEAR Protocol 4.6681
Uniswap 9.2408
Лайткоин 71.3733

Все криптовалюты » Израильский шекель » Flare

Курс израильского шекеля (ILS) к Flare (FLR)

Обновлено: 25.09.2026 00:00:03


	=
Калькулятор ILS - FLR / Обратный расчет: курс Flare к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно flare, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 45.4424

макс: 47.1778

за сутки:

45.5272

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.09 00:00	45.5272	-0.0572
24.09 23:50	45.5844	-0.1011
24.09 23:40	45.6855	+0.0466
24.09 23:30	45.6389	+0.0026
24.09 23:20	45.6363	+0.046
24.09 23:10	45.5903	+0.0113
24.09 23:03	45.579	+0.0262
24.09 23:00	45.5528	+0.0258
24.09 22:50	45.527	+0.011
24.09 22:40	45.516	-0.0097
24.09 22:30	45.5257	-0.0153
24.09 22:20	45.541	-0.0139
24.09 22:10	45.5549	+0.1125
24.09 22:00	45.4424	-0.0735
24.09 21:50	45.5159	-0.2256
24.09 21:40	45.7415	-0.1942
24.09 21:30	45.9357	-0.0282
24.09 21:20	45.9639	-0.0015
24.09 21:10	45.9654	+0.1376
24.09 21:03	45.8278	+0.0661
24.09 21:00	45.7617	+0.1415
24.09 20:50	45.6202	+0.0749
24.09 20:40	45.5453	+0.1009
24.09 20:30	45.4444	-0.0238
24.09 20:20	45.4682	-0.0244
24.09 20:10	45.4926	-0.0822
24.09 20:00	45.5748	-0.0659
24.09 19:50	45.6407	-0.0406
24.09 19:40	45.6813	-0.0575
24.09 19:30	45.7388	-0.2095
24.09 19:20	45.9483	+0.0547
24.09 19:10	45.8936	+0.0317
24.09 19:03	45.8619	+0.0059
24.09 19:00	45.856	-0.2064
24.09 18:50	46.0624	-0.0611
24.09 18:40	46.1235	-0.2946
24.09 18:30	46.4181	-0.2989
24.09 18:20	46.717	+0.0024
24.09 18:10	46.7146	+0.063
24.09 18:00	46.6516	+0.2541
24.09 17:50	46.3975	+0.1294
24.09 17:40	46.2681	-0.3263
24.09 17:30	46.5944	+0.5444
24.09 17:20	46.05	-0.0769
24.09 17:10	46.1269	-0.0327
24.09 17:03	46.1596	-0.0354
24.09 17:00	46.195	+0.1191
24.09 16:50	46.0759	+0.0092
24.09 16:40	46.0667	-0.2561
24.09 16:30	46.3228	-0.0526
24.09 16:20	46.3754	-0.1818
24.09 16:10	46.5572	-0.1095
24.09 16:00	46.6667	-0.0725
24.09 15:50	46.7392	-0.069
24.09 15:40	46.8082	+0.0196
24.09 15:30	46.7886	+0.0142
24.09 15:20	46.7744	-0.1081
24.09 15:10	46.8825	+0.048
24.09 15:03	46.8345	-0.0768
24.09 15:00	46.9113	+0.0691
24.09 14:50	46.8422	+0.0215
24.09 14:40	46.8207	+0.0212
24.09 14:30	46.7995	-0.0059
24.09 14:20	46.8054	-0.0812
24.09 14:10	46.8866	-0.153
24.09 14:00	47.0396	-0.1382
24.09 13:50	47.1778	+0.0504
24.09 13:40	47.1274	+0.0315
24.09 13:30	47.0959	-0.0352
24.09 13:20	47.1311	+0.0885
24.09 13:10	47.0426	+0.0351
24.09 13:03	47.0075	+0.0335
24.09 13:00	46.974	+0.0261
24.09 12:50	46.9479	+0.0004
24.09 12:40	46.9475	+0.1877
24.09 12:30	46.7598	+0.0726
24.09 12:20	46.6872	+0.1607
24.09 12:10	46.5265	-0.0057
24.09 12:00	46.5322	+0.1494
24.09 11:50	46.3828	+0.0049
24.09 11:40	46.3779	+0.1537
24.09 11:30	46.2242	+0.0988
24.09 11:20	46.1254	+0.028
24.09 11:10	46.0974	-0.0071
24.09 11:03	46.1045	+0.0084
24.09 11:00	46.0961	+0.0139
24.09 10:50	46.0822	+0.0331
24.09 10:40	46.0491	-0.0859
24.09 10:30	46.135	-0.0642
24.09 10:20	46.1992	-0.0259
24.09 10:10	46.2251	+0.0347
24.09 10:00	46.1904	-0.1016
24.09 09:50	46.292	+0.1553
24.09 09:40	46.1367	-0.0028
24.09 09:30	46.1395	+0.0579
24.09 09:20	46.0816	-0.0061
24.09 09:10	46.0877	+0.0155
24.09 09:03	46.0722	+0.0299
24.09 09:00	46.0423	-0.0103
24.09 08:50	46.0526	-0.0804
24.09 08:40	46.133	-0.0012
24.09 08:30	46.1342	+0.0309
24.09 08:20	46.1033	-0.0078
24.09 08:10	46.1111	-0.2857
24.09 08:00	46.3968	-0.2085
24.09 07:50	46.6053	-0.0989
24.09 07:40	46.7042	-0.0703
24.09 07:30	46.7745	+0.0248
24.09 07:20	46.7497	-0.0123
24.09 07:10	46.762	+0.0706
24.09 07:03	46.6914	+0.0101
24.09 07:00	46.6813	+0.0747
24.09 06:50	46.6066	-0.0577
24.09 06:40	46.6643	+0.0644
24.09 06:30	46.5999	-0.0548
24.09 06:20	46.6547	+0.0732
24.09 06:10	46.5815	-0.1702
24.09 06:00	46.7517	+0.0207
24.09 05:50	46.731	-0.0514
24.09 05:40	46.7824	-0.036
24.09 05:30	46.8184	+0.2385
24.09 05:20	46.5799	-0.1126
24.09 05:10	46.6925	+0.0627
24.09 05:03	46.6298	+0.0036
24.09 05:00	46.6262	+0.0431
24.09 04:50	46.5831	+0.0152
24.09 04:40	46.5679	-0.0711
24.09 04:30	46.639	-0.0318
24.09 04:20	46.6708	+0.072
24.09 04:10	46.5988	+0.0257
24.09 04:00	46.5731	+0.3338
24.09 03:50	46.2393	-0.0631
24.09 03:40	46.3024	-0.0262
24.09 03:30	46.3286	-0.0579
24.09 03:20	46.3865	+0.0052
24.09 03:10	46.3813	+0.0515
24.09 03:03	46.3298	+0.0361
24.09 03:00	46.2937	-0.0538
24.09 02:50	46.3475	+0.0226
24.09 02:40	46.3249	+0.0009
24.09 02:30	46.324	+0.025
24.09 02:20	46.299	-0.0265
24.09 02:10	46.3255	+0.0501
24.09 02:00	46.2754	-0.1355
24.09 01:50	46.4109	-0.0919
24.09 01:40	46.5028	-0.0536
24.09 01:30	46.5564	+0.0169
24.09 01:20	46.5395	-0.0848
24.09 01:10	46.6243	-0.0135
24.09 01:03	46.6378	-0.0161
24.09 01:00	46.6539

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 43.708

макс: 51.7726

за неделю:

45.5272

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.09 00:00	45.5272	-0.0572
24.09 23:50	45.5844	+0.0258
24.09 22:50	45.527	-0.0735
24.09 21:50	45.5159	+0.1415
24.09 20:50	45.6202	-0.0659
24.09 19:50	45.6407	-0.2064
24.09 18:50	46.0624	+0.2541
24.09 17:50	46.3975	+0.1191
24.09 16:50	46.0759	-0.0725
24.09 15:50	46.7392	+0.0691
24.09 14:50	46.8422	-0.1382
24.09 13:50	47.1778	+0.0261
24.09 12:50	46.9479	+0.1494
24.09 11:50	46.3828	+0.0139
24.09 10:50	46.0822	-0.1016
24.09 09:50	46.292	-0.0103
24.09 08:50	46.0526	-0.2085
24.09 07:50	46.6053	+0.0747
24.09 06:50	46.6066	+0.0207
24.09 05:50	46.731	+0.0431
24.09 04:50	46.5831	+0.3338
24.09 03:50	46.2393	-0.0538
24.09 02:50	46.3475	-0.1355
24.09 01:50	46.4109	-0.0543
24.09 00:50	46.7082	+0.0837
23.09 23:50	46.8522	-0.0689
23.09 22:50	46.6769	-0.0387
23.09 21:50	46.9755	+0.0356
23.09 20:50	46.6704	+0.001
23.09 19:50	46.9528	+0.0142
23.09 18:50	46.7223	-0.333
23.09 17:50	46.8882	+0.1066
23.09 16:50	45.7281	+0.1217
23.09 15:50	45.6574	-0.1081
23.09 14:50	45.0324	+0.1197
23.09 13:50	44.8693	+0.0241
23.09 12:50	44.572	+0.0648
23.09 11:50	44.4125	-0.064
23.09 10:50	44.1097	-0.023
23.09 09:50	44.1444	+0.2622
23.09 08:50	44.2233	+0.0886
23.09 07:50	43.708	-0.1067
23.09 06:50	44.7857	+0.0033
23.09 05:50	45.3612	-0.0383
23.09 04:50	45.631	-0.0948
23.09 03:50	45.8458	-0.0532
23.09 02:50	46.1708	+0.0489
23.09 01:50	46.1857	+0.0008
23.09 00:50	46.3873	-0.0407
22.09 23:50	46.792	+0.2307
22.09 22:50	46.4236	+0.0164
22.09 21:50	46.7544	-0.0569
22.09 20:50	47.2779	-0.0497
22.09 19:50	47.4372	+0.0854
22.09 18:50	47.2453	-0.0852
22.09 17:50	47.7487	-0.0222
22.09 16:50	47.6087	-0.0572
22.09 15:50	47.7328	+0.0641
22.09 14:50	47.8162	-0.0371
22.09 13:50	47.9459	-0.104
22.09 12:50	47.9661	-0.1066
22.09 11:50	48.2485	-0.0726
22.09 10:50	48.6093	+0.0214
22.09 09:50	48.2564	-0.1618
22.09 08:50	48.4151	+0.0843
22.09 07:50	48.1081	+0.0127
22.09 06:50	48.2243	+0.0849
22.09 05:50	48.0398	-0.0317
22.09 04:50	48.1555	+0.2243
22.09 03:50	47.707	-0.0455
22.09 02:50	47.8334	-0.0122
22.09 01:50	47.81	+0.134
22.09 00:50	48.1656	-0.0736
21.09 23:50	48.2899	+0.0887
21.09 22:50	48.7517	-0.0489
21.09 21:50	48.6056	+0.1427
21.09 20:50	48.7646	+0.003
21.09 19:50	48.6311	-0.0682
21.09 18:50	48.2189	+0.0263
21.09 17:50	48.3043	-0.1917
21.09 16:50	48.611	-0.001
21.09 15:50	48.4081	+0.0621
21.09 14:50	48.186	-0.0283
21.09 13:50	48.4331	+0.1115
21.09 12:50	48.5319	+0.0403
21.09 11:50	49.0017	-0.1101
21.09 10:50	49.6934	+0.0251
21.09 09:50	49.5406	+0.0561
21.09 08:50	49.7652	-0.0598
21.09 07:50	50.0127	-0.0583
21.09 06:50	49.9952	-0.0374
21.09 05:50	50.2981	+0.2447
21.09 04:50	50.2052	+0.0133
21.09 03:50	49.8633	-0.023
21.09 02:50	50.0749	-0.0616
21.09 01:50	50.2474	-0.0735
21.09 00:50	50.3984	+0.0566
20.09 23:50	50.5121	-0.0404
20.09 22:50	50.4477	-0.0724
20.09 21:50	50.5596	+0.0677
20.09 20:50	50.4483	-0.0935
20.09 19:50	50.4382	-0.071
20.09 18:50	51.0325	+0.0008
20.09 17:50	51.1535	-0.0272
20.09 16:50	51.1838	-0.0501
20.09 15:50	51.0732	-0.0004
20.09 14:50	51.0504	+0.0039
20.09 13:50	51.2383	+0.0371
20.09 12:50	51.0752	+0.0916
20.09 11:50	51.0931	+0.1106
20.09 10:50	50.8932	-0.0435
20.09 09:50	50.8923	-0.0772
20.09 08:50	50.9475	-0.0063
20.09 07:50	51.0139	-0.1486
20.09 06:50	50.9198	+0.2275
20.09 05:50	50.7137	-0.005
20.09 04:50	50.4529	+0.0648
20.09 03:50	49.7974	-0.0071
20.09 02:50	49.6551	-0.0045
20.09 01:50	49.7966	-0.0074
20.09 00:50	50.1268	+0.0707
19.09 23:50	49.2272	-0.0038
19.09 22:50	49.6521	-0.0942
19.09 21:50	49.7582	+0.0824
19.09 20:50	49.7143	-0.0625
19.09 19:50	49.5826	+0.022
19.09 18:50	49.9368	-0.0166
19.09 17:50	49.6737	+0.0177
19.09 16:50	49.6465	-0.0562
19.09 15:50	49.73	+0.0226
19.09 14:50	49.7695	+0.0062
19.09 13:50	50.1631	+0.0325
19.09 12:50	50.2057	+0.0139
19.09 11:50	50.1446	-0.0195
19.09 10:50	49.9412	+0.0139
19.09 09:50	49.9128	+0.0723
19.09 08:50	49.702	-0.0019
19.09 07:50	49.8052	+0.015
19.09 06:50	49.9589	+0.0121
19.09 05:50	49.7067	-0.0519
19.09 04:50	49.8491	+0.045
19.09 03:50	49.7143	+0.012
19.09 02:50	49.7003	-0.1217
19.09 01:50	49.8028	+0.0607
19.09 00:50	49.3802	+0.0326
18.09 23:50	49.318	+0.0917
18.09 22:50	49.2623	-0.0596
18.09 21:50	49.5224	-0.006
18.09 20:50	49.695	+0.0386
18.09 19:50	49.7108	-0.0061
18.09 18:50	49.8707	-0.1649
18.09 17:50	50.288	-0.1376
18.09 16:50	51.2808	-0.1184
18.09 15:50	51.0898	-0.0665
18.09 14:50	51.1821	-0.0845
18.09 13:50	51.5003	-0.093
18.09 12:50	51.7726	-0.0264
18.09 11:50	51.2409	-0.0948
18.09 10:50	51.4838	+0.1122
18.09 09:50	51.5145	-0.0202
18.09 08:50	51.5386	+0.0167
18.09 07:50	51.3698	-0.0492
18.09 06:50	51.2239	-0.0487
18.09 05:50	51.3897	-0.0236
18.09 04:50	51.6134	+0.0651
18.09 03:50	51.5507	-0.0034
18.09 02:50	51.4384	-0.022
18.09 01:50	51.5469	-0.0024
18.09 00:50	51.6128

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 43.708

макс: 53.2098

за месяц:

45.5272

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	45.4548	-2.0942
22.09.2026	47.549	-1.4895
21.09.2026	49.0385	-1.6733
20.09.2026	50.7118	+0.8724
19.09.2026	49.8394	-0.6945
18.09.2026	50.5339	-1.5629
17.09.2026	52.0968	-0.5417
16.09.2026	52.6385	+2.4362
15.09.2026	50.2023	+0.1915
14.09.2026	50.0108	-0.9811
13.09.2026	50.9919	-0.4208
12.09.2026	51.4127	-0.6356
11.09.2026	52.0483	+0.6273
10.09.2026	51.421	+0.1418
09.09.2026	51.2792	+0.6657
08.09.2026	50.6135	+0.4739
07.09.2026	50.1396	+0.4642
06.09.2026	49.6754	+0.0568
05.09.2026	49.6186	+0.8413
04.09.2026	48.7773	+0.2226
03.09.2026	48.5547	-1.3298
02.09.2026	49.8845	+1.701
01.09.2026	48.1835	-2.385
31.08.2026	50.5685	-1.7663
30.08.2026	52.3348	-0.875
29.08.2026	53.2098	+0.9616
28.08.2026	52.2482	+0.7864
27.08.2026	51.4618	-0.2615
26.08.2026	51.7233

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 43.708

макс: 57.0086

за квартал:

45.5272

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	45.4548	-2.0942
22.09.2026	47.549	-1.4895
21.09.2026	49.0385	-1.6733
20.09.2026	50.7118	+0.8724
19.09.2026	49.8394	-0.6945
18.09.2026	50.5339	-1.5629
17.09.2026	52.0968	-0.5417
16.09.2026	52.6385	+2.4362
15.09.2026	50.2023	+0.1915
14.09.2026	50.0108	-0.9811
13.09.2026	50.9919	-0.4208
12.09.2026	51.4127	-0.6356
11.09.2026	52.0483	+0.6273
10.09.2026	51.421	+0.1418
09.09.2026	51.2792	+0.6657
08.09.2026	50.6135	+0.4739
07.09.2026	50.1396	+0.4642
06.09.2026	49.6754	+0.0568
05.09.2026	49.6186	+0.8413
04.09.2026	48.7773	+0.2226
03.09.2026	48.5547	-1.3298
02.09.2026	49.8845	+1.701
01.09.2026	48.1835	-2.385
31.08.2026	50.5685	-1.7663
30.08.2026	52.3348	-0.875
29.08.2026	53.2098	+0.9616
28.08.2026	52.2482	+0.7864
27.08.2026	51.4618	-0.2615
26.08.2026	51.7233	+4.723
23.08.2026	47.0003	+1.3275
22.08.2026	45.6728	-0.3453
21.08.2026	46.0181	-4.6718
20.08.2026	50.6899	-4.9356
19.08.2026	55.6255	-0.9796
18.08.2026	56.6051	-0.4035
17.08.2026	57.0086	+0.0313
16.08.2026	56.9773	+0.1899
15.08.2026	56.7874	+0.2529
14.08.2026	56.5345	+0.1705
13.08.2026	56.364	+0.7839
12.08.2026	55.5801	+0.6462
11.08.2026	54.9339	-0.0005
10.08.2026	54.9344	+0.2379
09.08.2026	54.6965	-0.4644
08.08.2026	55.1609	-0.7858
07.08.2026	55.9467	+0.3259
06.08.2026	55.6208	+0.3454
05.08.2026	55.2754	+1.1039
04.08.2026	54.1715	+1.9157
03.08.2026	52.2558	+0.1022
02.08.2026	52.1536	-0.4002
01.08.2026	52.5538	+0.412
31.07.2026	52.1418	+0.2167
30.07.2026	51.9251	+0.1026
29.07.2026	51.8225	-0.6011
28.07.2026	52.4236	+1.1289
27.07.2026	51.2947	+0.2433
26.07.2026	51.0514	-0.0761
25.07.2026	51.1275	+0.1869
24.07.2026	50.9406	+1.1292
23.07.2026	49.8114	+0.8324
22.07.2026	48.979	-0.5099
21.07.2026	49.4889	-1.1817
20.07.2026	50.6706	+0.3255
19.07.2026	50.3451	-0.0955
18.07.2026	50.4406	+0.1675
17.07.2026	50.2731	+0.1863
16.07.2026	50.0868	-0.0597
15.07.2026	50.1465	-0.4386
14.07.2026	50.5851	-0.8649
13.07.2026	51.45	+0.714
12.07.2026	50.736	+0.8023
11.07.2026	49.9337	+0.0842
10.07.2026	49.8495	-0.4012
09.07.2026	50.2507	+0.2869
08.07.2026	49.9638	+1.4731
07.07.2026	48.4907	+0.1605
06.07.2026	48.3302	+0.5352
05.07.2026	47.795	+0.4451
04.07.2026	47.3499	-1.3834
03.07.2026	48.7333	-2.0864
02.07.2026	50.8197	-1.455
01.07.2026	52.2747	+0.1247
30.06.2026	52.15	+1.2312
29.06.2026	50.9188	+0.8391
28.06.2026	50.0797	+0.81
27.06.2026	49.2697	-0.0325
26.06.2026	49.3022

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот