Курсы криптовалют к Flare

Bitcoin 75189.76
Эфириум 2133.4
Tether USDt 0.99875
BNB 690.12
USDC 0.99972
XRP 1.1043
Solana 86.8135
TRON 0.31703
Zcash 1173.87
Hyperliquid 75.542
Monero 594.62
Dogecoin 0.07001
UNUS SED LEO 9.303
Chainlink 10.6821
Cardano 0.178
Stellar 0.14787
Ethena USDe 0.99901
Bitcoin Cash 239.05
NEAR Protocol 3.647
Dai 0.99978

Все криптовалюты » Израильский шекель » Flare

Курс израильского шекеля (ILS) к Flare (FLR)

Обновлено: 10.11.2026 02:00:02


	=
Калькулятор ILS - FLR / Обратный расчет: курс Flare к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно flare, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 56.2528

макс: 58.6378

за сутки:

58.2507

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 02:00	58.2507	-0.1881
10.11 01:50	58.4388	-0.0264
10.11 01:40	58.4652	-0.0893
10.11 01:30	58.5545	-0.0153
10.11 01:20	58.5698	-0.068
10.11 01:10	58.6378	+0.0116
10.11 01:03	58.6262	+0.0097
10.11 01:00	58.6165	-0.0052
10.11 00:50	58.6217	-0.0065
10.11 00:40	58.6282	+0.0211
10.11 00:30	58.6071	-0.026
10.11 00:20	58.6331	+0.0998
10.11 00:10	58.5333	+0.1448
10.11 00:00	58.3885	+0.0078
09.11 23:55	58.3807	+0.107
09.11 23:40	58.2737	+0.2766
09.11 23:30	57.9971	+0.1918
09.11 23:20	57.8053	-0.0919
09.11 23:10	57.8972	+0.0688
09.11 23:03	57.8284	+0.0102
09.11 23:00	57.8182	+0.1332
09.11 22:50	57.685	-0.0909
09.11 22:40	57.7759	-0.2462
09.11 22:30	58.0221	+0.0088
09.11 22:20	58.0133	-0.032
09.11 22:10	58.0453	-0.0023
09.11 22:00	58.0476	-0.0059
09.11 21:50	58.0535	+0.0263
09.11 21:40	58.0272	-0.0825
09.11 21:30	58.1097	+0.0643
09.11 21:20	58.0454	+0.0705
09.11 21:10	57.9749	+0.0171
09.11 21:03	57.9578	-0.0007
09.11 21:00	57.9585	-0.0206
09.11 20:50	57.9791	+0.0234
09.11 20:40	57.9557	+0.0561
09.11 20:30	57.8996	+0.0456
09.11 20:20	57.854	+0.0538
09.11 20:10	57.8002	+0.0428
09.11 20:00	57.7574	-0.0028
09.11 19:50	57.7602	+0.0736
09.11 19:40	57.6866	+0.0617
09.11 19:30	57.6249	+0.0798
09.11 19:20	57.5451	+0.0707
09.11 19:10	57.4744	+0.1102
09.11 19:03	57.3642	-0.0118
09.11 19:00	57.376	-0.0026
09.11 18:50	57.3786	-0.1026
09.11 18:40	57.4812	+0.0778
09.11 18:30	57.4034	-0.0972
09.11 18:20	57.5006	-0.0415
09.11 18:10	57.5421	-0.0966
09.11 18:00	57.6387	+0.0191
09.11 17:50	57.6196	-0.0971
09.11 17:40	57.7167	+0.0225
09.11 17:30	57.6942	-0.0082
09.11 17:20	57.7024	-0.0016
09.11 17:10	57.704	+0.0265
09.11 17:03	57.6775	-0.0051
09.11 17:00	57.6826	+0.0207
09.11 16:50	57.6619	+0.1023
09.11 16:40	57.5596	-0.0613
09.11 16:30	57.6209	-0.0534
09.11 16:20	57.6743	+0.1178
09.11 16:10	57.5565	-0.0042
09.11 16:00	57.5607	-0.2547
09.11 15:50	57.8154	-0.1001
09.11 15:40	57.9155	-0.1476
09.11 15:30	58.0631	-0.1242
09.11 15:20	58.1873	-0.0716
09.11 15:10	58.2589	-0.063
09.11 15:03	58.3219	-0.0024
09.11 15:00	58.3243	+0.3952
09.11 14:50	57.9291	+0.1454
09.11 14:40	57.7837	+0.1486
09.11 14:30	57.6351	-0.0672
09.11 14:20	57.7023	-0.0669
09.11 14:10	57.7692	+0.0044
09.11 14:00	57.7648	+0.0744
09.11 13:50	57.6904	+0.0326
09.11 13:40	57.6578	+0.0737
09.11 13:30	57.5841	-0.1117
09.11 13:20	57.6958	+0.0247
09.11 13:10	57.6711	+0.0107
09.11 13:03	57.6604	-0.0072
09.11 13:00	57.6676	-0.0543
09.11 12:50	57.7219	+0.0529
09.11 12:40	57.669	-0.0477
09.11 12:30	57.7167	+0.1573
09.11 12:20	57.5594	+0.0848
09.11 12:10	57.4746	+0.0468
09.11 12:00	57.4278	+0.0166
09.11 11:50	57.4112	-0.0146
09.11 11:40	57.4258	-0.0904
09.11 11:30	57.5162	-0.2093
09.11 11:20	57.7255	-0.133
09.11 11:10	57.8585	+0.2313
09.11 11:03	57.6272	+0.0537
09.11 11:00	57.5735	-0.0882
09.11 10:50	57.6617	+0.1202
09.11 10:40	57.5415	-0.0729
09.11 10:30	57.6144	-0.0137
09.11 10:20	57.6281	+0.1171
09.11 10:10	57.511	+0.1484
09.11 10:00	57.3626	+0.0083
09.11 09:50	57.3543	+0.1095
09.11 09:40	57.2448	+0.0107
09.11 09:30	57.2341	-0.0048
09.11 09:20	57.2389	+0.0961
09.11 09:10	57.1428	+0.0219
09.11 09:03	57.1209	+0.1147
09.11 09:00	57.0062	+0.1146
09.11 08:50	56.8916	+0.0113
09.11 08:40	56.8803	+0.0186
09.11 08:30	56.8617	+0.0314
09.11 08:20	56.8303	-0.0014
09.11 08:10	56.8317	-0.0493
09.11 08:00	56.881	+0.0064
09.11 07:50	56.8746	+0.146
09.11 07:40	56.7286	-0.0224
09.11 07:30	56.751	-0.0027
09.11 07:20	56.7537	-0.0356
09.11 07:10	56.7893	+0.0651
09.11 07:03	56.7242	+0.0153
09.11 07:00	56.7089	+0.1206
09.11 06:50	56.5883	-0.0041
09.11 06:40	56.5924	+0.0051
09.11 06:30	56.5873	-0.0288
09.11 06:20	56.6161	+0.1046
09.11 06:10	56.5115	+0.0873
09.11 06:00	56.4242	+0.0953
09.11 05:50	56.3289	+0.0178
09.11 05:40	56.3111	+0.0583
09.11 05:30	56.2528	-0.1984
09.11 05:20	56.4512	-0.015
09.11 05:10	56.4662	+0.0196
09.11 05:03	56.4466	+0.0136
09.11 05:00	56.433	-0.1246
09.11 04:50	56.5576	-0.0937
09.11 04:40	56.6513	-0.0005
09.11 04:30	56.6518	+0.0293
09.11 04:20	56.6225	+0.2048
09.11 04:10	56.4177	-0.0712
09.11 04:00	56.4889	+0.0052
09.11 03:50	56.4837	+0.0371
09.11 03:40	56.4466	-0.0226
09.11 03:30	56.4692	+0.0271
09.11 03:20	56.4421	-0.0409
09.11 03:10	56.483	-0.034
09.11 03:03	56.517	-0.0013
09.11 03:00	56.5183

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 51.9294

макс: 58.6378

за неделю:

58.2507

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 02:00	58.2507	-0.1881
10.11 01:50	58.4388	-0.0052
10.11 00:50	58.6217	+0.0078
09.11 23:55	58.3807	+0.1332
09.11 22:50	57.685	-0.0059
09.11 21:50	58.0535	-0.0206
09.11 20:50	57.9791	-0.0028
09.11 19:50	57.7602	-0.0026
09.11 18:50	57.3786	+0.0191
09.11 17:50	57.6196	+0.0207
09.11 16:50	57.6619	-0.2547
09.11 15:50	57.8154	+0.3952
09.11 14:50	57.9291	+0.0744
09.11 13:50	57.6904	-0.0543
09.11 12:50	57.7219	+0.0166
09.11 11:50	57.4112	-0.0882
09.11 10:50	57.6617	+0.0083
09.11 09:50	57.3543	+0.1146
09.11 08:50	56.8916	+0.0064
09.11 07:50	56.8746	+0.1206
09.11 06:50	56.5883	+0.0953
09.11 05:50	56.3289	-0.1246
09.11 04:50	56.5576	+0.0052
09.11 03:50	56.4837	+0.0679
09.11 02:50	56.4504	+0.1317
09.11 01:50	56.2232	+0.5619
09.11 00:50	55.6805	-0.0103
08.11 23:50	55.385	+0.0191
08.11 22:50	55.288	-0.0001
08.11 21:50	55.1328	-0.0303
08.11 20:50	55.3513	+0.1169
08.11 19:50	55.2058	+0.0513
08.11 18:50	55.1339	-0.034
08.11 17:50	55.0828	-0.0176
08.11 16:50	55.1803	+0.0001
08.11 15:50	55.1628	+0.0105
08.11 14:50	54.8821	+0.0057
08.11 13:50	55.0828	+0.0127
08.11 12:50	55.096	+0.1416
08.11 11:50	54.9105	-0.0425
08.11 10:50	54.8384	-0.0223
08.11 09:50	54.9529	+0.0328
08.11 08:50	54.9416	+0.0055
08.11 07:50	55.0007	+0.0037
08.11 06:50	55.0192	-0.0099
08.11 05:50	55.0685	+0.0171
08.11 04:50	54.7768	+0.0628
08.11 03:50	54.7321	+0.0241
08.11 02:50	54.7625	+0.0013
08.11 01:50	54.8143	+0.021
08.11 00:50	54.8703	+0.0559
07.11 23:50	55.0215	-0.0182
07.11 22:50	54.9832	+0.0022
07.11 21:50	54.8852	-0.0003
07.11 20:50	54.8492	+0.067
07.11 19:50	54.8277	+0.0342
07.11 18:50	54.8976	+0.0274
07.11 17:50	54.5973	+0.0355
07.11 16:50	54.7196	-0.0243
07.11 15:50	54.7314	-0.0179
07.11 14:50	54.6062	+0.0027
07.11 13:50	54.531	+0.0471
07.11 12:50	54.4964	-0.06
07.11 11:50	54.4757	-0.0178
07.11 10:50	54.6604	-0.0016
07.11 09:50	54.7851	+0.0193
07.11 08:50	54.8272	+0.0043
07.11 07:50	55.0049	-0.0375
07.11 06:50	55.1023	+0.1531
07.11 05:50	54.6268	-0.0159
07.11 04:50	54.5575	+0.0147
07.11 03:50	54.4825	-0.0197
07.11 02:50	54.7499	-0.0923
07.11 01:50	54.7675	+0.0317
07.11 00:50	54.7137	-0.0367
06.11 23:50	54.6359	+0.0366
06.11 22:50	54.6794	-0.0301
06.11 21:50	55.1134	+0.0361
06.11 20:50	54.7155	-0.1426
06.11 19:50	54.9176	+0.2458
06.11 18:50	54.7322	+0.2522
06.11 17:50	54.3361	-0.0564
06.11 16:50	54.2016	+0.0596
06.11 15:50	54.0792	-0.0985
06.11 14:50	54.1656	-0.1512
06.11 13:50	54.3843	+0.2687
06.11 12:50	54.2524	+0.458
06.11 11:50	53.9331	-0.2406
06.11 10:50	54.2805	+0.0873
06.11 09:50	54.11	+0.0623
06.11 08:50	53.493	+0.0214
06.11 07:50	53.4517	-0.0514
06.11 06:50	53.4417	-0.0112
06.11 05:50	53.24	+0.1919
06.11 04:50	53.1722	-0.0197
06.11 03:50	53.215	-0.0013
06.11 02:50	53.569	+0.0692
06.11 01:50	53.4133	+0.0795
06.11 00:50	53.2568	+0.0221
05.11 23:50	53.0351	-0.0209
05.11 22:50	53.1065	-0.0606
05.11 21:50	53.0316	-0.0423
05.11 20:50	53.2185	+0.0371
05.11 19:50	53.0718	-0.0258
05.11 18:50	53.4517	-0.1023
05.11 17:50	52.7584	-0.0155
05.11 16:50	52.2085	-0.1557
05.11 15:50	52.3485	-0.016
05.11 14:50	51.9652	-0.0179
05.11 13:50	51.9989	-0.1066
05.11 12:50	52.1091	+0.0348
05.11 11:50	51.9294	-0.0507
05.11 10:50	52.0567	-0.0905
05.11 09:52	52.1702	-0.0427
05.11 08:50	52.3163	-0.0337
05.11 07:50	52.2258	+0.0104
05.11 06:50	52.1568	+0.015
05.11 05:50	52.4149	-0.0615
05.11 04:50	52.5536	+0.0011
05.11 03:50	52.4727	-0.0058
05.11 02:50	52.4604	+0.1054
05.11 01:50	52.3265	-0.0333
05.11 00:50	52.3813	-0.0055
04.11 23:50	52.569	+0.0221
04.11 22:50	52.5111	+0.0366
04.11 21:50	52.5057	+0.0155
04.11 20:50	52.5411	+0.0079
04.11 19:50	52.3624	+0.0656
04.11 18:50	52.3059	+0.1439
04.11 17:50	52.338	+0.0336
04.11 16:50	52.9432	-0.0503
04.11 15:50	52.9696	-0.055
04.11 14:50	52.9392	-0.0484
04.11 13:50	52.7965	+0.1776
04.11 12:50	52.7572	+0.0545
04.11 11:50	52.6346	-0.0296
04.11 10:50	52.8571	-0.0317
04.11 09:50	52.7378	+0.0358
04.11 08:50	52.6973	-0.1733
04.11 07:50	52.995	-0.1134
04.11 06:50	53.2548	+0.0253
04.11 05:50	53.3131	-0.009
04.11 04:50	53.21	-0.0766
04.11 03:50	52.7488	+0.0476
04.11 02:50	52.144	-0.0174
04.11 01:50	52.1539	+0.0082
04.11 00:50	52.0168	-0.1948
03.11 23:50	52.3271	+0.035
03.11 22:50	52.4168	-0.0014
03.11 21:50	52.4334	+0.0021
03.11 20:50	52.4545	-0.1199
03.11 19:50	52.6891	-0.1113
03.11 18:50	52.626	-0.2059
03.11 17:50	52.8576	+0.1736
03.11 16:50	52.5193	+0.0728
03.11 15:50	52.458	-0.0598
03.11 14:50	53.034	+0.113
03.11 13:50	52.9104	+0.0233
03.11 12:50	52.8937	-0.1716
03.11 11:50	53.0973	-0.0138
03.11 10:50	53.0103	-0.1654
03.11 09:50	53.2984	+0.0135
03.11 08:50	53.2293	+0.0586
03.11 07:50	53.0698	-0.0237
03.11 06:50	53.0563	-0.0161
03.11 05:50	53.0248	-0.0179
03.11 04:50	52.9892	+0.026
03.11 03:50	52.8377

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 46.4188

макс: 58.6378

за месяц:

58.2507

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	55.1499	+0.3889
07.11.2026	54.761	+0.4984
06.11.2026	54.2626	+1.8381
05.11.2026	52.4245	-0.3588
04.11.2026	52.7833	+0.0667
03.11.2026	52.7166	+0.05
02.11.2026	52.6666	+0.2885
01.11.2026	52.3781	-0.3425
31.10.2026	52.7206	-0.9772
30.10.2026	53.6978	+1.1409
29.10.2026	52.5569	+0.3828
28.10.2026	52.1741	-2.1963
27.10.2026	54.3704	+1.0231
26.10.2026	53.3473	+0.6126
25.10.2026	52.7347	-0.5176
24.10.2026	53.2523	+1.5776
23.10.2026	51.6747	+0.8713
22.10.2026	50.8034	+0.6928
21.10.2026	50.1106	-0.7531
20.10.2026	50.8637	+0.4155
19.10.2026	50.4482	+0.1398
18.10.2026	50.3084	+0.8532
17.10.2026	49.4552	+0.8077
16.10.2026	48.6475	+0.0185
15.10.2026	48.629	+1.0766
14.10.2026	47.5524	+0.1568
13.10.2026	47.3956	+0.8307
12.10.2026	46.5649	-0.2959
11.10.2026	46.8608	+0.442
10.10.2026	46.4188	-0.776
09.10.2026	47.1948

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 43.429

макс: 58.6378

за квартал:

58.2507

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	55.1499	+0.3889
07.11.2026	54.761	+0.4984
06.11.2026	54.2626	+1.8381
05.11.2026	52.4245	-0.3588
04.11.2026	52.7833	+0.0667
03.11.2026	52.7166	+0.05
02.11.2026	52.6666	+0.2885
01.11.2026	52.3781	-0.3425
31.10.2026	52.7206	-0.9772
30.10.2026	53.6978	+1.1409
29.10.2026	52.5569	+0.3828
28.10.2026	52.1741	-2.1963
27.10.2026	54.3704	+1.0231
26.10.2026	53.3473	+0.6126
25.10.2026	52.7347	-0.5176
24.10.2026	53.2523	+1.5776
23.10.2026	51.6747	+0.8713
22.10.2026	50.8034	+0.6928
21.10.2026	50.1106	-0.7531
20.10.2026	50.8637	+0.4155
19.10.2026	50.4482	+0.1398
18.10.2026	50.3084	+0.8532
17.10.2026	49.4552	+0.8077
16.10.2026	48.6475	+0.0185
15.10.2026	48.629	+1.0766
14.10.2026	47.5524	+0.1568
13.10.2026	47.3956	+0.8307
12.10.2026	46.5649	-0.2959
11.10.2026	46.8608	+0.442
10.10.2026	46.4188	-0.776
09.10.2026	47.1948	-0.2836
08.10.2026	47.4784	+1.4786
07.10.2026	45.9998	+0.5404
06.10.2026	45.4594	+0.2342
05.10.2026	45.2252	-0.1747
04.10.2026	45.3999	-0.1496
03.10.2026	45.5495	+0.797
02.10.2026	44.7525	+0.8558
01.10.2026	43.8967	+0.4677
30.09.2026	43.429	-1.1706
29.09.2026	44.5996	-1.3061
28.09.2026	45.9057	+1.1111
27.09.2026	44.7946	-0.4253
25.09.2026	45.2199	-1.0313
24.09.2026	46.2512	+0.7964
23.09.2026	45.4548	-2.0942
22.09.2026	47.549	-1.4895
21.09.2026	49.0385	-1.6733
20.09.2026	50.7118	+0.8724
19.09.2026	49.8394	-0.6945
18.09.2026	50.5339	-1.5629
17.09.2026	52.0968	-0.5417
16.09.2026	52.6385	+2.4362
15.09.2026	50.2023	+0.1915
14.09.2026	50.0108	-0.9811
13.09.2026	50.9919	-0.4208
12.09.2026	51.4127	-0.6356
11.09.2026	52.0483	+0.6273
10.09.2026	51.421	+0.1418
09.09.2026	51.2792	+0.6657
08.09.2026	50.6135	+0.4739
07.09.2026	50.1396	+0.4642
06.09.2026	49.6754	+0.0568
05.09.2026	49.6186	+0.8413
04.09.2026	48.7773	+0.2226
03.09.2026	48.5547	-1.3298
02.09.2026	49.8845	+1.701
01.09.2026	48.1835	-2.385
31.08.2026	50.5685	-1.7663
30.08.2026	52.3348	-0.875
29.08.2026	53.2098	+0.9616
28.08.2026	52.2482	+0.7864
27.08.2026	51.4618	-0.2615
26.08.2026	51.7233	+4.723
23.08.2026	47.0003	+1.3275
22.08.2026	45.6728	-0.3453
21.08.2026	46.0181	-4.6718
20.08.2026	50.6899	-4.9356
19.08.2026	55.6255	-0.9796
18.08.2026	56.6051	-0.4035
17.08.2026	57.0086	+0.0313
16.08.2026	56.9773	+0.1899
15.08.2026	56.7874	+0.2529
14.08.2026	56.5345	+0.1705
13.08.2026	56.364	+0.7839
12.08.2026	55.5801	+0.6462
11.08.2026	54.9339

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот