Курсы криптовалют к Flare

Bitcoin 62937.91
Эфириум 1860.91
Tether USDt 0.99902
BNB 587.5
USDC 0.99977
XRP 1.0629
Solana 72.9758
TRON 0.32591
Hyperliquid 52.5681
Dogecoin 0.06971
UNUS SED LEO 9.7418
Decimal 0.7339
Zcash 455.13
Monero 355.3
Cardano 0.16878
Chainlink 8.157
Stellar 0.17212
Canton 0.11752
Dai 0.99956
Bitcoin Cash 208.76

Все криптовалюты » Израильский шекель » Flare

Курс израильского шекеля (ILS) к Flare (FLR)

Обновлено: 01.08.2026 00:30:02


	=
Калькулятор ILS - FLR / Обратный расчет: курс Flare к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно flare, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 50.7051

макс: 52.7527

за сутки:

52.1622

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 00:30	52.1622	+0.0154
01.08 00:20	52.1468	-0.0007
01.08 00:10	52.1475	-0.0167
01.08 00:00	52.1642	+0.0262
31.07 23:50	52.138	+0.0112
31.07 23:40	52.1268	+0.0058
31.07 23:30	52.121	-0.0174
31.07 23:20	52.1384	-0.0169
31.07 23:10	52.1553	-0.0921
31.07 23:03	52.2474	+0.034
31.07 23:00	52.2134	+0.0921
31.07 22:50	52.1213	-0.0162
31.07 22:40	52.1375	-0.1215
31.07 22:30	52.259	+0.0487
31.07 22:20	52.2103	+0.2615
31.07 22:10	51.9488	+0.0462
31.07 22:00	51.9026	-0.1132
31.07 21:50	52.0158	+0.3143
31.07 21:40	51.7015	+0.0363
31.07 21:30	51.6652	+0.0028
31.07 21:20	51.6624	-0.0038
31.07 21:10	51.6662	-0.0261
31.07 21:03	51.6923	-0.0001
31.07 21:00	51.6924	+0.0006
31.07 20:50	51.6918	-0.0314
31.07 20:40	51.7232	-0.0687
31.07 20:30	51.7919	-0.1026
31.07 20:20	51.8945	-0.2028
31.07 20:10	52.0973	+0.0081
31.07 20:00	52.0892	+0.0166
31.07 19:50	52.0726	-0.0141
31.07 19:40	52.0867	-0.0371
31.07 19:30	52.1238	-0.0737
31.07 19:20	52.1975	-0.0447
31.07 19:10	52.2422	-0.0197
31.07 19:03	52.2619	+0.0501
31.07 19:00	52.2118	-0.0217
31.07 18:50	52.2335	-0.0172
31.07 18:40	52.2507	-0.0956
31.07 18:30	52.3463	+0.0435
31.07 18:20	52.3028	+0.0463
31.07 18:10	52.2565	-0.0653
31.07 18:00	52.3218	-0.1107
31.07 17:50	52.4325	+0.0505
31.07 17:40	52.382	-0.0127
31.07 17:30	52.3947	+0.1409
31.07 17:20	52.2538	-0.0339
31.07 17:10	52.2877	+0.0727
31.07 17:03	52.215	+0.0199
31.07 17:00	52.1951	+0.168
31.07 16:50	52.0271	+0.1318
31.07 16:40	51.8953	+0.214
31.07 16:30	51.6813	+0.9762
31.07 16:20	50.7051	-0.8887
31.07 16:10	51.5938	-0.4606
31.07 16:00	52.0544	-0.5519
31.07 15:50	52.6063	-0.011
31.07 15:40	52.6173	+0.0073
31.07 15:30	52.61	-0.0018
31.07 15:28	52.6118	-
31.07 15:28	52.6118	-0.0298
31.07 15:10	52.6416	+0.0167
31.07 15:04	52.6249	+0.0043
31.07 15:00	52.6206	-0.1089
31.07 14:50	52.7295	+0.0319
31.07 14:40	52.6976	-0.0139
31.07 14:30	52.7115	-0.0412
31.07 14:20	52.7527	+0.1146
31.07 14:10	52.6381	-0.0104
31.07 14:00	52.6485	+0.0433
31.07 13:50	52.6052	-0.0354
31.07 13:40	52.6406	-0.0387
31.07 13:30	52.6793	-0.0301
31.07 13:20	52.7094	+0.0269
31.07 13:10	52.6825	+0.0502
31.07 13:03	52.6323	+0.0005
31.07 13:00	52.6318	+0.0053
31.07 12:50	52.6265	+0.0029
31.07 12:40	52.6236	-0.0187
31.07 12:30	52.6423	+0.0667
31.07 12:20	52.5756	-0.0005
31.07 12:10	52.5761	+0.0569
31.07 12:00	52.5192	+0.2221
31.07 11:50	52.2971	+0.0283
31.07 11:40	52.2688	+0.0045
31.07 11:30	52.2643	-0.0391
31.07 11:20	52.3034	-0.0422
31.07 11:10	52.3456	-0.0302
31.07 11:03	52.3758	-0.0182
31.07 11:00	52.394	+0.0445
31.07 10:50	52.3495	-0.0022
31.07 10:40	52.3517	+0.0099
31.07 10:30	52.3418	+0.0011
31.07 10:20	52.3407	+0.086
31.07 10:10	52.2547	+0.0214
31.07 10:00	52.2333	-0.0302
31.07 09:50	52.2635	+0.0377
31.07 09:40	52.2258	+0.0286
31.07 09:30	52.1972	-0.059
31.07 09:20	52.2562	-0.1145
31.07 09:10	52.3707	-0.0102
31.07 09:03	52.3809	+0.0131
31.07 09:00	52.3678	+0.064
31.07 08:50	52.3038	-0.0511
31.07 08:40	52.3549	+0.2518
31.07 08:30	52.1031	+0.1006
31.07 08:20	52.0025	+0.07
31.07 08:10	51.9325	-0.0166
31.07 08:00	51.9491	+0.0228
31.07 07:50	51.9263	-0.0072
31.07 07:40	51.9335	+0.0023
31.07 07:30	51.9312	+0.0059
31.07 07:20	51.9253	+0.0369
31.07 07:10	51.8884	-0.0104
31.07 07:03	51.8988	-0.0033
31.07 07:00	51.9021	-0.0011
31.07 06:50	51.9032	-0.0034
31.07 06:40	51.9066	+0.0057
31.07 06:30	51.9009	-0.0483
31.07 06:20	51.9492	-0.02
31.07 06:10	51.9692	+0.0005
31.07 06:00	51.9687	+0.0567
31.07 05:50	51.912	+0.0104
31.07 05:40	51.9016	+0.0202
31.07 05:30	51.8814	-0.0293
31.07 05:20	51.9107	-0.0145
31.07 05:10	51.9252	-0.0175
31.07 05:03	51.9427	+0.0536
31.07 05:00	51.8891	+0.0471
31.07 04:50	51.842	+0.0827
31.07 04:45	51.7593	+0.0461
31.07 04:30	51.7132	-0.1139
31.07 04:20	51.8271	-0.0009
31.07 04:10	51.828	-0.0905
31.07 04:00	51.9185	+0.0448
31.07 03:50	51.8737	-0.015
31.07 03:40	51.8887	+0.004
31.07 03:30	51.8847	-0.0282
31.07 03:20	51.9129	-0.0019
31.07 03:10	51.9148	+0.039
31.07 03:03	51.8758	+0.0039
31.07 03:00	51.8719	+0.0335
31.07 02:50	51.8384	+0.0581
31.07 02:40	51.7803	-0.07
31.07 02:30	51.8503	-0.0499
31.07 02:20	51.9002	-0.0133
31.07 02:10	51.9135	-0.0195
31.07 02:00	51.933	+0.018
31.07 01:50	51.915	-0.0577
31.07 01:40	51.9727	-0.0792
31.07 01:30	52.0519	+0.0179
31.07 01:20	52.034	-0.0181
31.07 01:10	52.0521	-0.0056
31.07 01:03	52.0577	-0.0165
31.07 01:00	52.0742

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 50.7051

макс: 52.93

за неделю:

52.1622

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 00:30	52.1622	+0.0262
31.07 23:50	52.138	+0.0921
31.07 22:50	52.1213	-0.1132
31.07 21:50	52.0158	+0.0006
31.07 20:50	51.6918	+0.0166
31.07 19:50	52.0726	-0.0217
31.07 18:50	52.2335	-0.1107
31.07 17:50	52.4325	+0.168
31.07 16:50	52.0271	-0.5519
31.07 15:50	52.6063	-0.1089
31.07 14:50	52.7295	+0.0433
31.07 13:50	52.6052	+0.0053
31.07 12:50	52.6265	+0.2221
31.07 11:50	52.2971	+0.0445
31.07 10:50	52.3495	-0.0302
31.07 09:50	52.2635	+0.064
31.07 08:50	52.3038	+0.0228
31.07 07:50	51.9263	-0.0011
31.07 06:50	51.9032	+0.0567
31.07 05:50	51.912	+0.0471
31.07 04:50	51.842	+0.0448
31.07 03:50	51.8737	+0.0335
31.07 02:50	51.8384	+0.018
31.07 01:50	51.915	+0.0028
31.07 00:50	52.0714	+0.1611
30.07 23:50	51.8594	-0.0099
30.07 22:50	51.8724	+0.0264
30.07 21:50	51.9497	-0.0067
30.07 20:50	51.928	+0.0296
30.07 19:50	52.0299	-0.1048
30.07 18:50	52.0046	+0.2257
30.07 17:50	51.8665	-0.0271
30.07 16:50	51.7867	+0.0619
30.07 15:50	51.7967	-0.0864
30.07 14:50	51.9747	+0.2451
30.07 13:50	51.5918	-0.0045
30.07 12:50	51.0477	-0.0557
30.07 11:50	51.1653	+0.0349
30.07 10:50	51.3169	-0.0892
30.07 08:40	51.5018	+0.0118
30.07 07:50	51.4739	-0.0333
30.07 06:50	51.5507	+0.0166
30.07 05:50	51.5522	+0.0421
30.07 04:50	51.4493	+0.019
30.07 03:50	51.6361	-0.0185
30.07 02:50	51.5403	+0.0003
30.07 01:50	51.6174	-0.0531
30.07 00:50	51.896	-0.0912
29.07 23:50	52.2375	-0.0553
29.07 22:50	52.2262	+0.0407
29.07 21:50	51.7137	-0.047
29.07 20:50	51.8924	-0.0541
29.07 19:50	51.7531	-0.0132
29.07 18:50	51.9659	-0.1142
29.07 17:50	52.0871	+0.0517
29.07 16:50	51.7814	-0.0774
29.07 15:50	51.7924	-0.1368
29.07 14:50	51.8687	-0.015
29.07 13:50	52.1362	+0.0311
29.07 12:50	52.0983	-0.0909
29.07 11:50	52.1982	+0.0079
29.07 10:50	51.9932	-0.0017
29.07 09:50	52.0716	+0.0677
29.07 08:50	52.116	-0.0449
29.07 07:50	52.4582	+0.1608
29.07 06:50	52.4605	+0.052
29.07 05:50	52.2594	+0.0063
29.07 04:50	52.2437	-0.118
29.07 03:50	52.3645	-0.079
29.07 02:50	52.5067	-0.0037
29.07 01:50	52.5505	+0.0412
29.07 00:50	52.6475	-0.082
28.07 23:50	52.93	+0.0606
28.07 22:50	52.4113	+0.0496
28.07 21:50	52.533	-0.005
28.07 20:50	52.5971	-0.0973
28.07 19:50	52.4608	+0.0624
28.07 18:50	52.4064	-0.1455
28.07 17:50	52.7239	+0.1384
28.07 16:50	52.7184	-0.0095
28.07 15:50	52.4591	+0.0693
28.07 14:50	52.5065	+0.0338
28.07 13:50	52.3794	+0.0468
28.07 12:50	52.2514	-0.03
28.07 11:50	52.3157	+0.0257
28.07 10:50	52.3757	-0.0421
28.07 09:50	52.2461	-0.1289
28.07 08:50	52.5102	+0.0086
28.07 07:50	52.391	+0.056
28.07 06:50	52.2524	-0.0815
28.07 05:50	52.43	-0.0401
28.07 04:50	52.4973	+0.0019
28.07 03:50	52.32	+0.1167
28.07 02:50	52.1122	+0.172
28.07 01:50	51.8274	-0.0112
28.07 00:50	51.2872	-0.0287
27.07 23:50	51.4064	-0.0106
27.07 22:50	51.5862	+0.0468
27.07 21:50	51.5376	+0.0243
27.07 20:50	51.4926	+0.0862
27.07 19:50	51.5109	-0.0526
27.07 18:50	51.6898	-0.1299
27.07 17:50	51.6403	-0.1193
27.07 16:50	51.3347	-0.0818
27.07 15:50	51.6564	-0.1278
27.07 14:50	51.5246	-0.0838
27.07 13:50	51.4245	+0.1208
27.07 12:50	51.3583	-0.0671
27.07 11:50	51.4494	+0.0612
27.07 10:50	51.3987	+0.2295
27.07 09:50	51.1139	+0.0776
27.07 08:50	51.0143	+0.0184
27.07 07:50	51.1735	-0.034
27.07 06:50	51.2167	-0.0372
27.07 05:50	51.2708	-0.0459
27.07 04:50	51.4101	+0.1229
27.07 03:50	51.0853	+0.003
27.07 02:50	51.0608	+0.2371
27.07 01:50	50.9264	+0.0059
27.07 00:50	51.1456	-0.01
26.07 23:50	51.2071	-0.0275
26.07 22:50	51.4336	+0.0885
26.07 21:50	50.9634	-0.0029
26.07 20:50	51.1077	+0.0079
26.07 19:50	50.9755	+0.1385
26.07 18:50	51.097	-0.0078
26.07 17:50	51.2784	+0.0477
26.07 16:50	51.2275	-0.0277
26.07 15:50	51.0431	+0.0276
26.07 14:50	51.0501	-0.0424
26.07 13:50	51.0498	+0.1107
26.07 12:50	50.9637	-0.016
26.07 11:50	50.9607	+0.0197
26.07 10:50	50.9777	+0.0007
26.07 09:50	50.9963	+0.0168
26.07 08:50	50.9735	+0.0162
26.07 07:50	51.0153	-0.0002
26.07 06:50	51.064	-0.0147
26.07 05:50	51.0966	+0.0323
26.07 04:50	51.0062	-0.0177
26.07 03:50	51.0191	-0.005
26.07 02:50	50.9966	-0.0321
26.07 01:50	50.9973	+0.0334
26.07 00:50	50.8895	+0.0152
25.07 23:50	50.9934	-0.0407
25.07 22:50	50.8287	-0.0214
25.07 21:50	50.8308	+0.0189
25.07 20:50	50.8868	-0.0542
25.07 19:50	51.0405	-0.0104
25.07 18:50	51.0456	+0.0547
25.07 17:50	51.0694	-0.0224
25.07 16:50	51.0638	-0.0155
25.07 15:50	51.2198	-0.0337
25.07 14:50	51.3047	-0.0208
25.07 13:50	51.4195	-0.2233
25.07 12:50	51.4186	+0.0184
25.07 11:50	51.4822	-0.0017
25.07 10:50	51.4917	-0.0059
25.07 09:50	51.5208	+0.0208
25.07 08:50	51.4432	+0.0232
25.07 07:50	51.3878	+0.0043
25.07 06:50	51.4298	+0.0454
25.07 05:50	51.3789	+0.0008
25.07 04:50	51.428	+0.0241
25.07 03:50	51.2763	+0.0492
25.07 02:50	51.2112	-0.1281
25.07 01:50	51.3906	+0.052
25.07 00:50	51.2677

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 47.3499

макс: 52.93

за месяц:

52.1622

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	51.9251	+0.1026
29.07.2026	51.8225	-0.6011
28.07.2026	52.4236	+1.1289
27.07.2026	51.2947	+0.2433
26.07.2026	51.0514	-0.0761
25.07.2026	51.1275	+0.1869
24.07.2026	50.9406	+1.1292
23.07.2026	49.8114	+0.8324
22.07.2026	48.979	-0.5099
21.07.2026	49.4889	-1.1817
20.07.2026	50.6706	+0.3255
19.07.2026	50.3451	-0.0955
18.07.2026	50.4406	+0.1675
17.07.2026	50.2731	+0.1863
16.07.2026	50.0868	-0.0597
15.07.2026	50.1465	-0.4386
14.07.2026	50.5851	-0.8649
13.07.2026	51.45	+0.714
12.07.2026	50.736	+0.8023
11.07.2026	49.9337	+0.0842
10.07.2026	49.8495	-0.4012
09.07.2026	50.2507	+0.2869
08.07.2026	49.9638	+1.4731
07.07.2026	48.4907	+0.1605
06.07.2026	48.3302	+0.5352
05.07.2026	47.795	+0.4451
04.07.2026	47.3499	-1.3834
03.07.2026	48.7333	-2.0864
02.07.2026	50.8197	-1.455
01.07.2026	52.2747	+0.1247
30.06.2026	52.15

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 36.0494

макс: 52.93

за квартал:

52.1622

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	51.9251	+0.1026
29.07.2026	51.8225	-0.6011
28.07.2026	52.4236	+1.1289
27.07.2026	51.2947	+0.2433
26.07.2026	51.0514	-0.0761
25.07.2026	51.1275	+0.1869
24.07.2026	50.9406	+1.1292
23.07.2026	49.8114	+0.8324
22.07.2026	48.979	-0.5099
21.07.2026	49.4889	-1.1817
20.07.2026	50.6706	+0.3255
19.07.2026	50.3451	-0.0955
18.07.2026	50.4406	+0.1675
17.07.2026	50.2731	+0.1863
16.07.2026	50.0868	-0.0597
15.07.2026	50.1465	-0.4386
14.07.2026	50.5851	-0.8649
13.07.2026	51.45	+0.714
12.07.2026	50.736	+0.8023
11.07.2026	49.9337	+0.0842
10.07.2026	49.8495	-0.4012
09.07.2026	50.2507	+0.2869
08.07.2026	49.9638	+1.4731
07.07.2026	48.4907	+0.1605
06.07.2026	48.3302	+0.5352
05.07.2026	47.795	+0.4451
04.07.2026	47.3499	-1.3834
03.07.2026	48.7333	-2.0864
02.07.2026	50.8197	-1.455
01.07.2026	52.2747	+0.1247
30.06.2026	52.15	+1.2312
29.06.2026	50.9188	+0.8391
28.06.2026	50.0797	+0.81
27.06.2026	49.2697	-0.0325
26.06.2026	49.3022	+0.6849
25.06.2026	48.6173	+0.4265
24.06.2026	48.1908	+1.1943
23.06.2026	46.9965	+1.4367
22.06.2026	45.5598	-0.0945
21.06.2026	45.6543	-0.2123
20.06.2026	45.8666	+0.0191
19.06.2026	45.8475	+0.0233
18.06.2026	45.8242	+1.2658
17.06.2026	44.5584	+0.9354
16.06.2026	43.623	+0.856
15.06.2026	42.767	-0.4886
14.06.2026	43.2556	-0.1308
13.06.2026	43.3864	-1.3439
12.06.2026	44.7303	-2.5759
11.06.2026	47.3062	-1.5005
10.06.2026	48.8067	+0.784
09.06.2026	48.0227	+0.3203
08.06.2026	47.7024	-1.1813
07.06.2026	48.8837	-2.2382
06.06.2026	51.1219	+1.1291
05.06.2026	49.9928	+1.518
04.06.2026	48.4748	+0.2778
03.06.2026	48.197	+0.4068
02.06.2026	47.7902	+0.8805
01.06.2026	46.9097	+0.6038
31.05.2026	46.3059	+0.1715
30.05.2026	46.1344	+0.2417
29.05.2026	45.8927	+0.6556
28.05.2026	45.2371	+1.7204
27.05.2026	43.5167	+0.6616
26.05.2026	42.8551	+1.141
25.05.2026	41.7141	+0.3035
24.05.2026	41.4106	-0.3633
23.05.2026	41.7739	+0.4689
22.05.2026	41.305	+0.6611
21.05.2026	40.6439	-0.7205
20.05.2026	41.3644	+0.2543
19.05.2026	41.1101	+1.5283
18.05.2026	39.5818	+2.2746
17.05.2026	37.3072	+0.2843
16.05.2026	37.0229	+0.9735
15.05.2026	36.0494	-2.7865
14.05.2026	38.8359	-0.5714
13.05.2026	39.4073	+0.1318
12.05.2026	39.2755	-0.5123
11.05.2026	39.7878	-0.7573
10.05.2026	40.5451	-2.0683
09.05.2026	42.6134	-1.1266
08.05.2026	43.74	-0.3761
07.05.2026	44.1161	-0.2905
06.05.2026	44.4066	-0.3671
05.05.2026	44.7737	-0.1485
04.05.2026	44.9222	-0.2369
03.05.2026	45.1591	+0.0013
02.05.2026	45.1578

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот