Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Flare

    Курс Dai (DAI) к Flare (FLR)

    Обновлено: 31.07.2026 01:20:01Dai

    =
    Калькулятор DAI - FLR / Обратный расчет: курс Flare к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно flare, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 157.26
      макс: 159.88
      за сутки:
      159.21  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 01:20159.21-0.06
      31.07 01:10159.27-0.01
      31.07 01:03159.28-0.03
      31.07 01:00159.31+0.07
      31.07 00:50159.24-0.06
      31.07 00:40159.3+0.07
      31.07 00:30159.23-
      31.07 00:20159.23+0.01
      31.07 00:10159.22+0.13
      31.07 00:00159.09+0.38
      30.07 23:50158.71+0.12
      30.07 23:40158.59-0.01
      30.07 23:30158.6+0.11
      30.07 23:20158.49-0.08
      30.07 23:10158.57-0.14
      30.07 23:03158.71-
      30.07 23:00158.71-0.01
      30.07 22:50158.72-0.08
      30.07 22:40158.8-
      30.07 22:30158.8-0.12
      30.07 22:20158.92-0.12
      30.07 22:10159.04-
      30.07 22:00159.04-
      30.07 21:50159.04-0.01
      30.07 21:40159.05-0.04
      30.07 21:30159.09-0.11
      30.07 21:20159.2-0.02
      30.07 21:10159.22-0.1
      30.07 21:03159.32+0.36
      30.07 21:00158.96-
      30.07 20:50158.96-0.03
      30.07 20:40158.99-0.08
      30.07 20:30159.07-0.26
      30.07 20:20159.33-0.01
      30.07 20:10159.34-0.02
      30.07 20:00159.36+0.04
      30.07 19:50159.32+0.34
      30.07 19:40158.98+0.32
      30.07 19:30158.66-0.09
      30.07 19:20158.75-0.13
      30.07 19:10158.88-0.07
      30.07 19:03158.95+0.03
      30.07 19:00158.92-0.05
      30.07 18:50158.97-
      30.07 18:40158.97+0.18
      30.07 18:30158.79-0.22
      30.07 18:20159.01-0.17
      30.07 18:10159.18-0.08
      30.07 18:00159.26+0.19
      30.07 17:50159.07+0.02
      30.07 17:40159.05-0.1
      30.07 17:30159.15+0.07
      30.07 17:20159.08+0.04
      30.07 17:10159.04+0.1
      30.07 17:03158.94+0.21
      30.07 17:00158.73-0.06
      30.07 16:50158.79-0.05
      30.07 16:40158.84-0.01
      30.07 16:30158.85-0.15
      30.07 16:20159+0.01
      30.07 16:10158.99-
      30.07 16:00158.99-0.08
      30.07 15:50159.07-
      30.07 15:40159.07+0.01
      30.07 15:30159.06-0.05
      30.07 15:20159.11-0.03
      30.07 15:10159.14-0.16
      30.07 15:03159.3-0.05
      30.07 15:00159.35-0.22
      30.07 14:50159.57-0.31
      30.07 14:40159.88+0.05
      30.07 14:30159.83+0.21
      30.07 14:20159.62-0.23
      30.07 14:10159.85+0.83
      30.07 14:00159.02+0.02
      30.07 13:50159-0.61
      30.07 13:40159.61+0.08
      30.07 13:30159.53+2.27
      30.07 13:20157.26-0.08
      30.07 13:10157.34-0.04
      30.07 13:03157.38+0.02
      30.07 13:00157.36-0.09
      30.07 12:50157.45-0.08
      30.07 12:40157.53-0.06
      30.07 12:30157.59-0.02
      30.07 12:20157.61+0.03
      30.07 12:10157.58+0.03
      30.07 12:03157.55-
      30.07 12:00157.55-0.07
      30.07 11:50157.62-0.03
      30.07 11:40157.65-0.12
      30.07 11:30157.77-0.27
      30.07 11:20158.04-0.17
      30.07 11:10158.21-0.04
      30.07 11:00158.25+0.19
      30.07 10:50158.06-0.21
      30.07 10:40158.27+0.38
      30.07 10:30157.89-0.23
      30.07 10:20158.12-
      30.07 10:10158.12-0.17
      30.07 10:03158.29-0.08
      30.07 10:00158.37-0.07
      30.07 08:40158.44-0.09
      30.07 08:30158.53+0.06
      30.07 08:20158.47+0.01
      30.07 08:10158.46-0.02
      30.07 08:03158.48+0.08
      30.07 08:00158.4+0.03
      30.07 07:50158.37+0.03
      30.07 07:40158.34-0.14
      30.07 07:30158.48-0.02
      30.07 07:20158.5-
      30.07 07:10158.5+0.02
      30.07 07:00158.48-0.03
      30.07 06:50158.51+0.04
      30.07 06:40158.47-0.05
      30.07 06:30158.52-0.07
      30.07 06:20158.59-0.01
      30.07 06:10158.6-0.06
      30.07 06:03158.66+0.1
      30.07 06:00158.56+0.06
      30.07 05:50158.5+0.04
      30.07 05:40158.46+0.12
      30.07 05:30158.34-0.07
      30.07 05:20158.41-0.02
      30.07 05:10158.43+0.11
      30.07 05:00158.32-0.07
      30.07 04:50158.39-0.11
      30.07 04:40158.5-0.02
      30.07 04:30158.52+0.02
      30.07 04:20158.5-0.08
      30.07 04:10158.58-0.32
      30.07 04:03158.9-0.12
      30.07 04:00159.02+0.04
      30.07 03:50158.98+0.4
      30.07 03:40158.58+0.02
      30.07 03:30158.56+0.01
      30.07 03:20158.55+0.05
      30.07 03:10158.5-0.07
      30.07 03:00158.57-0.02
      30.07 02:50158.59-0.25
      30.07 02:40158.84-0.05
      30.07 02:30158.89+0.04
      30.07 02:20158.85-0.04
      30.07 02:10158.89+0.04
      30.07 02:03158.85-0.03
      30.07 02:00158.88
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 154.1
      макс: 161.64
      за неделю:
      159.21  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 01:20159.21+0.07
      31.07 00:50159.24+0.38
      30.07 23:50158.71-0.01
      30.07 22:50158.72-
      30.07 21:50159.04-
      30.07 20:50158.96+0.04
      30.07 19:50159.32-0.05
      30.07 18:50158.97+0.19
      30.07 17:50159.07-0.06
      30.07 16:50158.79-0.08
      30.07 15:50159.07-0.22
      30.07 14:50159.57+0.02
      30.07 13:50159-0.09
      30.07 12:50157.45-0.07
      30.07 11:50157.62+0.19
      30.07 10:50158.06-0.07
      30.07 08:40158.44+0.03
      30.07 07:50158.37-0.03
      30.07 06:50158.51+0.06
      30.07 05:50158.5-0.07
      30.07 04:50158.39+0.04
      30.07 03:50158.98-0.02
      30.07 02:50158.59+0.02
      30.07 01:50158.86-0.15
      30.07 00:50159.7-0.02
      29.07 23:50160.49+0.23
      29.07 22:50160.09-0.39
      29.07 21:50159.05-0.41
      29.07 20:50159.66-0.12
      29.07 19:50159.17+0.07
      29.07 18:50159.73+0.18
      29.07 17:50159.69+0.21
      29.07 16:50158.77-0.02
      29.07 15:50158.56-0.07
      29.07 14:50158.47+0.02
      29.07 13:50159.23+0.04
      29.07 12:50159.19-0.31
      29.07 11:50159.52-
      29.07 10:50158.86-0.07
      29.07 09:50159.15+0.03
      29.07 08:50159.45-0.04
      29.07 07:50160.4+0.53
      29.07 06:50160.45+0.04
      29.07 05:50159.92+0.17
      29.07 04:50159.67-0.19
      29.07 03:50159.9-0.25
      29.07 02:50160.36+0.06
      29.07 01:50160.44-0.02
      29.07 00:50160.85-0.17
      28.07 23:50161.64+0.21
      28.07 22:50160.01+0.12
      28.07 21:50160.45-0.08
      28.07 20:50160.73-0.12
      28.07 19:50160.06-0.22
      28.07 18:50160.3-0.23
      28.07 17:50160.93+0.33
      28.07 16:50161.07-0.15
      28.07 15:50160.34+0.19
      28.07 14:50160.66-0.03
      28.07 13:50160.42+0.24
      28.07 12:50159.93-0.01
      28.07 11:50160.03-0.03
      28.07 10:50160.34-0.06
      28.07 09:50159.87+0.03
      28.07 08:50160.31-0.01
      28.07 07:50160.08+0.24
      28.07 06:50159.62-0.21
      28.07 05:50160.12-0.11
      28.07 04:50160.31+0.13
      28.07 03:50159.66+0.2
      28.07 02:50159.18+0.46
      28.07 01:50158.36-0.03
      28.07 00:50156.67-0.02
      27.07 23:50156.96-0.03
      27.07 22:50157.51-0.02
      27.07 21:50157.52+0.17
      27.07 20:50157.29+0.13
      27.07 19:50157.45-0.09
      27.07 18:50157.93-0.05
      27.07 17:50157.43+0.03
      27.07 16:50156.12+0.05
      27.07 15:50156.8-0.01
      27.07 14:50156.03-0.12
      27.07 13:50155.58-
      27.07 12:50155.77-0.12
      27.07 11:50155.97-0.07
      27.07 10:50156.08+0.38
      27.07 09:50155.51+0.05
      27.07 08:50155.39+0.07
      27.07 07:50155.87+0.05
      27.07 06:50155.85-0.07
      27.07 05:50155.97-0.17
      27.07 04:50156.43+0.09
      27.07 03:50155.75-0.01
      27.07 02:50155.67+0.46
      27.07 01:50155.49+0.01
      27.07 00:50156.17-0.04
      26.07 23:50156.37-0.09
      26.07 22:50157.06+0.12
      26.07 21:50155.78-0.01
      26.07 20:50156.23+0.04
      26.07 19:50155.81+0.43
      26.07 18:50156.18-0.03
      26.07 17:50156.76+0.15
      26.07 16:50156.58-0.1
      26.07 15:50156.03+0.08
      26.07 14:50156.05-0.15
      26.07 13:50156.05+0.33
      26.07 12:50155.78-0.05
      26.07 11:50155.78+0.03
      26.07 10:50155.83-
      26.07 09:50155.87+0.04
      26.07 08:50155.82+0.05
      26.07 07:50155.95-0.01
      26.07 06:50156.08-0.05
      26.07 05:50156.18+0.11
      26.07 04:50155.9-0.06
      26.07 03:50155.95-0.02
      26.07 02:50155.88-0.09
      26.07 01:50155.88+0.1
      26.07 00:50155.55+0.06
      25.07 23:50155.86-0.13
      25.07 22:50155.37-0.06
      25.07 21:50155.37+0.06
      25.07 20:50155.55-0.18
      25.07 19:50156.03-0.04
      25.07 18:50156.02+0.18
      25.07 17:50156.1-0.07
      25.07 16:50156.09-0.04
      25.07 15:50156.58-0.09
      25.07 14:50156.81-0.06
      25.07 13:50157.15-0.13
      25.07 12:50156.6+0.05
      25.07 11:50156.81-0.02
      25.07 10:50156.83-0.02
      25.07 09:50156.92+0.03
      25.07 08:50156.69+0.07
      25.07 07:50156.5-
      25.07 06:50156.62+0.12
      25.07 05:50156.46-0.03
      25.07 04:50156.64+0.08
      25.07 03:50156.14-0.02
      25.07 02:50156.15-0.39
      25.07 01:50156.69+0.03
      25.07 00:50156.44+0.02
      24.07 23:50156.39+0.08
      24.07 22:50156.47-0.02
      24.07 21:50156.64+0.04
      24.07 20:50156.37+0.31
      24.07 19:50155.97+0.09
      24.07 18:50155.66-0.08
      24.07 17:50156.14+0.42
      24.07 16:50155.35+0.34
      24.07 15:50154.87+0.04
      24.07 14:50154.68-0.09
      24.07 13:50154.82-0.07
      24.07 12:50154.61+0.18
      24.07 11:50154.15-0.25
      24.07 10:50154.2+0.02
      24.07 09:50154.27+0.01
      24.07 08:50154.5+0.13
      24.07 07:50154.39-0.05
      24.07 06:50154.1+0.13
      24.07 05:50154.15+0.04
      24.07 04:50154.29-0.1
      24.07 03:50154.6+0.08
      24.07 02:50154.51-
      24.07 01:50154.48
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 141.93
      макс: 161.64
      за месяц:
      159.21  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      29.07.2026159.4-0.94
      28.07.2026160.34+3.61
      27.07.2026156.73+0.68
      26.07.2026156.05-0.22
      25.07.2026156.27+0.99
      24.07.2026155.28+2.22
      23.07.2026153.06+3.34
      22.07.2026149.72-1.2
      21.07.2026150.92-3.67
      20.07.2026154.59+1.53
      19.07.2026153.06-0.28
      18.07.2026153.34+0.54
      17.07.2026152.8+1.58
      16.07.2026151.22+0.82
      15.07.2026150.4-1.41
      14.07.2026151.81-3.9
      13.07.2026155.71+3.01
      12.07.2026152.7+2.41
      11.07.2026150.29+0.3
      10.07.2026149.99-1.57
      09.07.2026151.56-0.36
      08.07.2026151.92+4.7
      07.07.2026147.22+2.34
      06.07.2026144.88+1.62
      05.07.2026143.26+1.33
      04.07.2026141.93-4.21
      03.07.2026146.14-6.1
      02.07.2026152.24-3.77
      01.07.2026156.01+1.21
      30.06.2026154.8+2.68
      29.06.2026152.12
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 105.23
      макс: 161.64
      за квартал:
      159.21  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      29.07.2026159.4-0.94
      28.07.2026160.34+3.61
      27.07.2026156.73+0.68
      26.07.2026156.05-0.22
      25.07.2026156.27+0.99
      24.07.2026155.28+2.22
      23.07.2026153.06+3.34
      22.07.2026149.72-1.2
      21.07.2026150.92-3.67
      20.07.2026154.59+1.53
      19.07.2026153.06-0.28
      18.07.2026153.34+0.54
      17.07.2026152.8+1.58
      16.07.2026151.22+0.82
      15.07.2026150.4-1.41
      14.07.2026151.81-3.9
      13.07.2026155.71+3.01
      12.07.2026152.7+2.41
      11.07.2026150.29+0.3
      10.07.2026149.99-1.57
      09.07.2026151.56-0.36
      08.07.2026151.92+4.7
      07.07.2026147.22+2.34
      06.07.2026144.88+1.62
      05.07.2026143.26+1.33
      04.07.2026141.93-4.21
      03.07.2026146.14-6.1
      02.07.2026152.24-3.77
      01.07.2026156.01+1.21
      30.06.2026154.8+2.68
      29.06.2026152.12+1.83
      28.06.2026150.29+2.44
      27.06.2026147.85+0.12
      26.06.2026147.73+2.99
      25.06.2026144.74+0.74
      24.06.2026144+3.33
      23.06.2026140.67+5.36
      22.06.2026135.31+0.36
      21.06.2026134.95-0.62
      20.06.2026135.57-0.16
      19.06.2026135.73+1.09
      18.06.2026134.64+4.23
      17.06.2026130.41+3.29
      16.06.2026127.12+3.08
      15.06.2026124.04-2.18
      14.06.2026126.22-0.39
      13.06.2026126.61-4.11
      12.06.2026130.72-9.39
      11.06.2026140.11-4.49
      10.06.2026144.6+3.53
      09.06.2026141.07+1.32
      08.06.2026139.75-3.46
      07.06.2026143.21-6.55
      06.06.2026149.76+3.29
      05.06.2026146.47+6.19
      04.06.2026140.28+2
      03.06.2026138.28+2.33
      02.06.2026135.95+3.66
      01.06.2026132.29+2.62
      31.05.2026129.67+0.48
      30.05.2026129.19+0.58
      29.05.2026128.61+0.96
      28.05.2026127.65+4.57
      27.05.2026123.08+1.31
      26.05.2026121.77+1.64
      25.05.2026120.13+0.48
      24.05.2026119.65-1.04
      23.05.2026120.69+1.3
      22.05.2026119.39+0.99
      21.05.2026118.4-1.65
      20.05.2026120.05-0.36
      19.05.2026120.41+5.44
      18.05.2026114.97+6.08
      17.05.2026108.89+0.84
      16.05.2026108.05+2.82
      15.05.2026105.23-7.49
      14.05.2026112.72-1.98
      13.05.2026114.7+0.43
      12.05.2026114.27-1.09
      11.05.2026115.36-2.23
      10.05.2026117.59-6.01
      09.05.2026123.6-3.3
      08.05.2026126.9-1.19
      07.05.2026128.09-0.86
      06.05.2026128.95-2.6
      05.05.2026131.55-0.63
      04.05.2026132.18-0.84
      03.05.2026133.02-
      02.05.2026133.02-0.25
      01.05.2026133.27-0.12
      30.04.2026133.39

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.