Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Flare

    Курс Dai (DAI) к Flare (FLR)

    Обновлено: 29.10.2026 22:20:01Dai

    =
    Калькулятор DAI - FLR / Обратный расчет: курс Flare к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно flare, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 161.25
      макс: 164.39
      за сутки:
      163.18  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      29.10 22:20163.18-0.12
      29.10 22:10163.3+0.2
      29.10 22:00163.1-0.51
      29.10 21:50163.61+0.25
      29.10 21:40163.36+0.36
      29.10 21:30163-0.01
      29.10 21:20163.01-0.04
      29.10 21:10163.05+0.03
      29.10 21:03163.02-0.02
      29.10 21:00163.04+0.05
      29.10 20:50162.99+0.2
      29.10 20:40162.79-
      29.10 20:30162.79+0.02
      29.10 20:20162.77+0.34
      29.10 20:10162.43+0.02
      29.10 20:00162.41-0.17
      29.10 19:50162.58-0.2
      29.10 19:40162.78+0.67
      29.10 19:30162.11+0.27
      29.10 19:20161.84-0.5
      29.10 19:10162.34+0.43
      29.10 19:03161.91-0.01
      29.10 19:00161.92-0.06
      29.10 18:50161.98+0.17
      29.10 18:40161.81-0.1
      29.10 18:30161.91+0.02
      29.10 18:20161.89-0.56
      29.10 18:10162.45+0.04
      29.10 18:00162.41+0.09
      29.10 17:50162.32-0.21
      29.10 17:40162.53-0.08
      29.10 17:30162.61-0.22
      29.10 17:20162.83-0.01
      29.10 17:10162.84+0.1
      29.10 17:03162.74-0.17
      29.10 17:00162.91-0.13
      29.10 16:50163.04+0.27
      29.10 16:40162.77-0.19
      29.10 16:30162.96+0.08
      29.10 16:20162.88-0.02
      29.10 16:14162.9+0.02
      29.10 16:00162.88+0.19
      29.10 15:50162.69-0.11
      29.10 15:40162.8+0.21
      29.10 15:30162.59-0.29
      29.10 15:20162.88-0.01
      29.10 15:10162.89+0.1
      29.10 15:03162.79-0.04
      29.10 15:00162.83+0.12
      29.10 14:50162.71-0.19
      29.10 14:40162.9+0.13
      29.10 14:30162.77-0.08
      29.10 14:20162.85-0.03
      29.10 14:10162.88-0.02
      29.10 14:00162.9-0.2
      29.10 13:50163.1-
      29.10 13:40163.1-0.01
      29.10 13:30163.11-0.02
      29.10 13:20163.13+0.11
      29.10 13:10163.02+0.05
      29.10 13:03162.97-0.05
      29.10 13:00163.02-0.15
      29.10 12:50163.17-
      29.10 12:40163.17-0.09
      29.10 12:30163.26+0.01
      29.10 12:20163.25-0.15
      29.10 12:10163.4-0.03
      29.10 12:00163.43+0.15
      29.10 11:50163.28-0.06
      29.10 11:40163.34-0.04
      29.10 11:30163.38-0.17
      29.10 11:20163.55-0.14
      29.10 11:10163.69+0.01
      29.10 11:03163.68-0.01
      29.10 11:00163.69-0.11
      29.10 10:50163.8+0.13
      29.10 10:40163.67-0.14
      29.10 10:30163.81-0.1
      29.10 10:20163.91-0.06
      29.10 10:10163.97-
      29.10 10:00163.97-0.12
      29.10 09:50164.09+0.13
      29.10 09:40163.96-0.02
      29.10 09:30163.98-0.12
      29.10 09:20164.1+0.32
      29.10 09:10163.78+0.13
      29.10 09:03163.65+0.02
      29.10 09:00163.63+0.08
      29.10 08:50163.55+0.11
      29.10 08:40163.44-0.04
      29.10 08:30163.48-0.01
      29.10 08:20163.49-0.2
      29.10 08:10163.69-0.08
      29.10 08:00163.77-0.27
      29.10 07:50164.04-0.08
      29.10 07:40164.12+0.08
      29.10 07:30164.04-0.29
      29.10 07:20164.33-0.06
      29.10 07:10164.39+0.18
      29.10 07:03164.21+0.01
      29.10 07:00164.2-0.04
      29.10 06:50164.24+0.04
      29.10 06:40164.2+0.24
      29.10 06:30163.96-0.04
      29.10 06:20164+0.04
      29.10 06:10163.96-0.16
      29.10 06:00164.12-0.13
      29.10 05:50164.25-0.1
      29.10 05:40164.35+0.11
      29.10 05:30164.24+0.25
      29.10 05:20163.99+0.09
      29.10 05:10163.9+0.13
      29.10 05:03163.77+0.11
      29.10 05:00163.66+0.9
      29.10 04:50162.76+0.1
      29.10 04:40162.66+0.22
      29.10 04:30162.44-0.05
      29.10 04:20162.49-0.05
      29.10 04:10162.54+0.01
      29.10 04:00162.53-0.05
      29.10 03:50162.58+0.04
      29.10 03:40162.54+0.23
      29.10 03:30162.31+0.17
      29.10 03:20162.14+0.22
      29.10 03:10161.92-0.03
      29.10 03:03161.95-0.02
      29.10 03:00161.97-
      29.10 02:50161.97+0.12
      29.10 02:40161.85-0.1
      29.10 02:30161.95-
      29.10 02:20161.95-
      29.10 02:10161.95-0.1
      29.10 02:00162.05+0.06
      29.10 01:50161.99+0.04
      29.10 01:40161.95-0.47
      29.10 01:30162.42+0.17
      29.10 01:20162.25+0.19
      29.10 01:10162.06+0.11
      29.10 01:03161.95-0.01
      29.10 01:00161.96-0.11
      29.10 00:50162.07+0.08
      29.10 00:40161.99+0.18
      29.10 00:30161.81-0.03
      29.10 00:20161.84-0.08
      29.10 00:10161.92+0.13
      29.10 00:00161.79-0.08
      28.10 23:50161.87+0.08
      28.10 23:40161.79-0.08
      28.10 23:30161.87-0.04
      28.10 23:20161.91+0.58
      28.10 23:10161.33+0.08
      28.10 23:03161.25-0.18
      28.10 23:00161.43
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 159.22
      макс: 166.74
      за неделю:
      163.18  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      29.10 22:20163.18-0.51
      29.10 21:50163.61+0.05
      29.10 20:50162.99-0.17
      29.10 19:50162.58-0.06
      29.10 18:50161.98+0.09
      29.10 17:50162.32-0.13
      29.10 16:50163.04+0.19
      29.10 15:50162.69+0.12
      29.10 14:50162.71-0.2
      29.10 13:50163.1-0.15
      29.10 12:50163.17+0.15
      29.10 11:50163.28-0.11
      29.10 10:50163.8-0.12
      29.10 09:50164.09+0.08
      29.10 08:50163.55-0.27
      29.10 07:50164.04-0.04
      29.10 06:50164.24-0.13
      29.10 05:50164.25+0.9
      29.10 04:50162.76-0.05
      29.10 03:50162.58-
      29.10 02:50161.97+0.06
      29.10 01:50161.99-0.11
      29.10 00:50162.07-0.08
      28.10 23:50161.87-0.33
      28.10 22:50161.76+0.07
      28.10 21:50162.54-0.18
      28.10 20:50164.8-0.08
      28.10 19:50165.04+0.33
      28.10 18:50164.65-0.24
      28.10 17:50164.76+0.38
      28.10 16:50163.64-0.01
      28.10 15:50163.42+0.09
      28.10 14:50162.52-0.15
      28.10 13:50162.67-0.08
      28.10 12:50162.89+0.2
      28.10 11:50162.51-
      28.10 10:50163.2+0.11
      28.10 09:50163.17+0.13
      28.10 08:50163.11+0.06
      28.10 07:50163.15+0.03
      28.10 06:50162.78-0.14
      28.10 05:50162.87-0.27
      28.10 04:50162.72+0.03
      28.10 03:50162.84-0.03
      28.10 02:50163.47-0.01
      28.10 01:50164.11+0.18
      28.10 00:50164.12+0.03
      27.10 23:50164.07+0.18
      27.10 22:50163.89+0.37
      27.10 21:50163.97+0.32
      27.10 20:50164.35-0.2
      27.10 19:50163.73-0.28
      27.10 18:50163.99+0.14
      27.10 17:50164.37+0.57
      27.10 16:50164.51-0.31
      27.10 15:50164.66+0.01
      27.10 14:50165.31+0.22
      27.10 13:50164.92+0.21
      27.10 12:50165.78+0.01
      27.10 11:50165.46-0.2
      27.10 10:50165.32+0.18
      27.10 09:50165.51+0.04
      27.10 08:50165.09+0.05
      27.10 07:50165.13-0.13
      27.10 06:50164.97+0.01
      27.10 05:50164.68+0.2
      27.10 04:50164.5+0.14
      27.10 03:50164.13-0.34
      27.10 02:50164.65+0.02
      27.10 01:50164.85-0.01
      27.10 00:50164.44+0.03
      26.10 23:50164.32+0.05
      26.10 22:50164.45-0.04
      26.10 21:50164.77+0.03
      26.10 20:50164.78-0.25
      26.10 19:50165.13+0.09
      26.10 18:50164.11-0.26
      26.10 17:50164.88+0.17
      26.10 16:50164.99+0.07
      26.10 15:50164.39-
      26.10 14:50164.73+0.11
      26.10 13:50164.53+0.03
      26.10 12:50164.36-0.07
      26.10 11:50164.52+0.33
      26.10 10:50164.8+0.01
      26.10 09:50164.58-0.05
      26.10 08:50164.66-0.12
      26.10 07:50164.5+0.18
      26.10 06:50164.75+0.12
      26.10 05:50164.64-0.48
      26.10 04:50164.31+0.31
      26.10 03:50163.58+0.01
      26.10 02:50163.44-0.37
      26.10 01:50163.14-0.07
      26.10 00:50164.13-0.07
      25.10 23:50163.87-0.09
      25.10 22:50164-0.22
      25.10 21:50163.73+0.02
      25.10 20:50163.18-0.18
      25.10 19:50163.43-0.04
      25.10 18:50163.1-0.04
      25.10 17:50163.51-0.04
      25.10 16:50163.38-0.1
      25.10 15:50163.69-0.11
      25.10 14:50164.02-
      25.10 13:50164.55+0.09
      25.10 12:50164.23+0.34
      25.10 11:50164.04+0.46
      25.10 10:50162.31+0.15
      25.10 09:50164.4+0.13
      25.10 08:50164.24+0.01
      25.10 07:50163.5+0.02
      25.10 06:50163.66+0.04
      25.10 05:50163.78-0.08
      25.10 04:50164.14+0.01
      25.10 03:50164.31+0.21
      25.10 02:50164.63+0.05
      25.10 01:50165.08-0.12
      25.10 00:50165.31+0.01
      24.10 23:50165.26-0.01
      24.10 22:50165.49-0.28
      24.10 21:50165.95-0.17
      24.10 20:50166.31-0.4
      24.10 19:50166.45-0.24
      24.10 18:50166.74+0.21
      24.10 17:50165.95-0.03
      24.10 16:50165.46-0.1
      24.10 15:50165.43-0.24
      24.10 14:50165.79-0.09
      24.10 13:50165.62-0.04
      24.10 12:50166.19-0.22
      24.10 11:50166.18-0.12
      24.10 10:50165.87+0.12
      24.10 09:50164.95-0.16
      24.10 08:50164.88-0.03
      24.10 07:50164.53-
      24.10 06:50164.47+0.09
      24.10 05:50164.36-0.22
      24.10 04:50164.62+0.08
      24.10 03:50165.04-0.13
      24.10 02:50163.36+1.28
      24.10 01:50162.75+0.05
      24.10 00:50162.13+0.07
      23.10 23:50161.47-0.01
      23.10 22:50161.53+0.08
      23.10 21:50161.12+0.04
      23.10 20:50160.98+0.28
      23.10 19:50160.46-0.14
      23.10 18:50160.81-0.23
      23.10 17:50160.3+0.11
      23.10 16:50159.84-0.11
      23.10 15:50160.37+0.06
      23.10 14:50160.15-0.17
      23.10 13:50160.21-0.08
      23.10 12:50160.31+0.06
      23.10 11:50159.37+0.01
      23.10 10:50159.96+0.12
      23.10 09:50159.69+0.08
      23.10 08:50159.22-0.02
      23.10 07:50159.86+0.1
      23.10 06:50159.36-0.06
      23.10 05:50159.28+0.41
      23.10 04:50159.26-0.18
      23.10 03:50159.95+0.11
      23.10 02:50160+0.06
      23.10 01:50160.17+0.05
      23.10 00:50160.12+0.12
      22.10 23:50160.4+0.06
      22.10 22:50160
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 133.47
      макс: 166.74
      за месяц:
      163.18  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.10.2026163.06-1.64
      27.10.2026164.7+0.15
      26.10.2026164.55+0.8
      25.10.2026163.75-1.61
      24.10.2026165.36+4.86
      23.10.2026160.5+2.49
      22.10.2026158.01+3.3
      21.10.2026154.71-2.44
      20.10.2026157.15+0.73
      19.10.2026156.42+0.78
      18.10.2026155.64+2.62
      17.10.2026153.02+2.45
      16.10.2026150.57-0.43
      15.10.2026151+3.7
      14.10.2026147.3+1.62
      13.10.2026145.68+2.41
      12.10.2026143.27-0.27
      11.10.2026143.54+1.39
      10.10.2026142.15-2.33
      09.10.2026144.48-0.87
      08.10.2026145.35+4.02
      07.10.2026141.33+2.98
      06.10.2026138.35+0.25
      05.10.2026138.1-0.31
      04.10.2026138.41-0.57
      03.10.2026138.98+2.6
      02.10.2026136.38+1.19
      01.10.2026135.19+1.72
      30.09.2026133.47-3.07
      29.09.2026136.54-4.77
      28.09.2026141.31
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 133.47
      макс: 169.45
      за квартал:
      163.18  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.10.2026163.06-1.64
      27.10.2026164.7+0.15
      26.10.2026164.55+0.8
      25.10.2026163.75-1.61
      24.10.2026165.36+4.86
      23.10.2026160.5+2.49
      22.10.2026158.01+3.3
      21.10.2026154.71-2.44
      20.10.2026157.15+0.73
      19.10.2026156.42+0.78
      18.10.2026155.64+2.62
      17.10.2026153.02+2.45
      16.10.2026150.57-0.43
      15.10.2026151+3.7
      14.10.2026147.3+1.62
      13.10.2026145.68+2.41
      12.10.2026143.27-0.27
      11.10.2026143.54+1.39
      10.10.2026142.15-2.33
      09.10.2026144.48-0.87
      08.10.2026145.35+4.02
      07.10.2026141.33+2.98
      06.10.2026138.35+0.25
      05.10.2026138.1-0.31
      04.10.2026138.41-0.57
      03.10.2026138.98+2.6
      02.10.2026136.38+1.19
      01.10.2026135.19+1.72
      30.09.2026133.47-3.07
      29.09.2026136.54-4.77
      28.09.2026141.31+4.98
      27.09.2026136.33-1.68
      25.09.2026138.01-2.63
      24.09.2026140.64+2.83
      23.09.2026137.81-5.51
      22.09.2026143.32-4.39
      21.09.2026147.71-6.08
      20.09.2026153.79+2.63
      19.09.2026151.16-2.51
      18.09.2026153.67-4.08
      17.09.2026157.75-1.62
      16.09.2026159.37+6.83
      15.09.2026152.54+0.14
      14.09.2026152.4-2.17
      13.09.2026154.57-1.28
      12.09.2026155.85-1.91
      11.09.2026157.76+1.13
      10.09.2026156.63+1.83
      09.09.2026154.8+2.28
      08.09.2026152.52+1.61
      07.09.2026150.91+1.34
      06.09.2026149.57+0.17
      05.09.2026149.4+2.65
      04.09.2026146.75+0.45
      03.09.2026146.3-4.4
      02.09.2026150.7+5.12
      01.09.2026145.58-5.9
      31.08.2026151.48-5.11
      30.08.2026156.59-2.66
      29.08.2026159.25+3.64
      28.08.2026155.61+2.98
      27.08.2026152.63-1.31
      26.08.2026153.94+2.53
      25.08.2026151.41+11.07
      23.08.2026140.34+3.96
      22.08.2026136.38-1.2
      21.08.2026137.58-14.14
      20.08.2026151.72-13.84
      19.08.2026165.56-3.89
      18.08.2026169.45+0.45
      17.08.2026169+0.7
      16.08.2026168.3+0.54
      15.08.2026167.76+0.82
      14.08.2026166.94-0.02
      13.08.2026166.96+1.58
      12.08.2026165.38+0.76
      11.08.2026164.62+0.06
      10.08.2026164.56+0.36
      09.08.2026164.2-1.4
      08.08.2026165.6-2.14
      07.08.2026167.74+0.47
      06.08.2026167.27+1.32
      05.08.2026165.95+3.14
      04.08.2026162.81+3.74
      03.08.2026159.07-0.19
      02.08.2026159.26-1.22
      01.08.2026160.48+1.01
      31.07.2026159.47+0.76
      30.07.2026158.71

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.