Курсы криптовалют к Ethena USDe

Bitcoin 77589.95
Эфириум 2513.3
Tether USDt 0.99983
BNB 722.42
XRP 1.3728
USDC 1.0003
Solana 100.96
TRON 0.33899
Hyperliquid 79.9209
Zcash 1113.03
Dogecoin 0.08391
Monero 525.03
Chainlink 11.375
UNUS SED LEO 9.0293
Cardano 0.20714
Stellar 0.18186
Decimal 0.49097
Dai 1
Bitcoin Cash 223.83

Курс Ethena USDe (USDe) к Flare (FLR)

Обновлено: 14.09.2026 07:03:01


	=
Калькулятор USDe - FLR / Обратный расчет: курс Flare к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно flare, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 153.04

макс: 156.22

за сутки:

154.19

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 07:03	154.19	-0.04
14.09 07:00	154.23	+0.05
14.09 06:50	154.18	-0.06
14.09 06:40	154.24	-0.14
14.09 06:30	154.38	+0.01
14.09 06:20	154.37	-0.13
14.09 06:10	154.5	+0.07
14.09 06:00	154.43	-0.31
14.09 05:50	154.74	+0.15
14.09 05:40	154.59	-0.02
14.09 05:30	154.61	-0.53
14.09 05:20	155.14	-0.27
14.09 05:10	155.41	-0.07
14.09 05:03	155.48	-0.13
14.09 05:00	155.61	-0.04
14.09 04:50	155.65	-0.29
14.09 04:40	155.94	-0.01
14.09 04:30	155.95	+0.19
14.09 04:20	155.76	-0.29
14.09 04:10	156.05	+0.03
14.09 04:00	156.02	+0.02
14.09 03:50	156	+0.03
14.09 03:40	155.97	-0.25
14.09 03:30	156.22	+0.32
14.09 03:20	155.9	-0.11
14.09 03:10	156.01	-0.1
14.09 03:03	156.11	+0.09
14.09 03:00	156.02	-0.02
14.09 02:50	156.04	+0.01
14.09 02:40	156.03	+0.02
14.09 02:30	156.01	-0.05
14.09 02:20	156.06	-0.05
14.09 02:10	156.11	+0.15
14.09 02:00	155.96	-0.03
14.09 01:50	155.99	+0.05
14.09 01:40	155.94	-0.03
14.09 01:30	155.97	+0.59
14.09 01:20	155.38	+0.46
14.09 01:10	154.92	+0.21
14.09 01:03	154.71	+0.05
14.09 01:00	154.66	+0.1
14.09 00:50	154.56	-
14.09 00:40	154.56	+0.08
14.09 00:30	154.48	+0.05
14.09 00:20	154.43	+0.11
14.09 00:10	154.32	+0.11
14.09 00:00	154.21	-0.12
13.09 23:50	154.33	-0.1
13.09 23:40	154.43	+0.04
13.09 23:30	154.39	-0.05
13.09 23:20	154.44	+0.11
13.09 23:10	154.33	-0.04
13.09 23:03	154.37	-
13.09 23:00	154.37	+0.09
13.09 22:50	154.28	-0.11
13.09 22:40	154.39	+0.21
13.09 22:30	154.18	+0.04
13.09 22:20	154.14	+0.01
13.09 22:10	154.13	+0.01
13.09 22:00	154.12	+0.07
13.09 21:50	154.05	+0.08
13.09 21:40	153.97	-0.2
13.09 21:30	154.17	-0.22
13.09 21:20	154.39	-0.22
13.09 21:10	154.61	-0.15
13.09 21:03	154.76	+0.1
13.09 21:00	154.66	-0.33
13.09 20:50	154.99	-0.16
13.09 20:40	155.15	-0.03
13.09 20:30	155.18	-0.02
13.09 20:24	155.2	-0.05
13.09 20:10	155.25	+0.16
13.09 20:00	155.09	+0.39
13.09 19:50	154.7	+0.04
13.09 19:40	154.66	+0.03
13.09 19:30	154.63	+0.14
13.09 19:20	154.49	-0.09
13.09 19:10	154.58	-
13.09 19:03	154.58	-0.05
13.09 19:00	154.63	-0.29
13.09 18:50	154.92	+0.19
13.09 18:40	154.73	-0.11
13.09 18:30	154.84	+0.1
13.09 18:20	154.74	+0.12
13.09 18:10	154.62	+0.43
13.09 18:00	154.19	-0.32
13.09 17:50	154.51	-0.39
13.09 17:40	154.9	+0.03
13.09 17:30	154.87	-0.25
13.09 17:20	155.12	-0.25
13.09 17:10	155.37	-0.07
13.09 17:03	155.44	-0.01
13.09 17:00	155.45	-0.24
13.09 16:50	155.69	-0.19
13.09 16:40	155.88	+0.07
13.09 16:30	155.81	+0.15
13.09 16:20	155.66	-0.01
13.09 16:10	155.67	-0.05
13.09 16:00	155.72	-0.29
13.09 15:50	156.01	+0.07
13.09 15:40	155.94	+0.11
13.09 15:30	155.83	-0.08
13.09 15:20	155.91	+0.13
13.09 15:10	155.78	+0.25
13.09 15:03	155.53	+0.06
13.09 15:00	155.47	-0.13
13.09 14:50	155.6	+0.02
13.09 14:40	155.58	+0.26
13.09 14:30	155.32	-0.15
13.09 14:20	155.47	+0.1
13.09 14:10	155.37	+0.13
13.09 14:00	155.24	+0.12
13.09 13:50	155.12	+0.19
13.09 13:40	154.93	-0.11
13.09 13:30	155.04	+0.05
13.09 13:20	154.99	+0.01
13.09 13:10	154.98	-0.31
13.09 13:03	155.29	-0.18
13.09 13:00	155.47	-0.07
13.09 12:50	155.54	-0.03
13.09 12:40	155.57	+0.24
13.09 12:30	155.33	-0.15
13.09 12:20	155.48	-0.11
13.09 12:10	155.59	-0.08
13.09 12:00	155.67	+0.43
13.09 11:50	155.24	+0.41
13.09 11:40	154.83	-0.16
13.09 11:30	154.99	+0.24
13.09 11:20	154.75	+0.49
13.09 11:10	154.26	+0.03
13.09 11:03	154.23	-
13.09 11:00	154.23	-0.02
13.09 10:50	154.25	-0.05
13.09 10:40	154.3	-0.09
13.09 10:30	154.39	-
13.09 10:20	154.39	+0.33
13.09 10:10	154.06	+0.38
13.09 10:00	153.68	-0.01
13.09 09:50	153.69	+0.22
13.09 09:40	153.47	-0.16
13.09 09:30	153.63	+0.2
13.09 09:20	153.43	+0.15
13.09 09:10	153.28	+0.19
13.09 09:03	153.09	+0.05
13.09 09:00	153.04	-0.28
13.09 08:50	153.32	-0.14
13.09 08:40	153.46	-0.34
13.09 08:30	153.8	-0.17
13.09 08:20	153.97	-0.08
13.09 08:10	154.05	+0.52
13.09 08:00	153.53

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 149.33

макс: 159.82

за неделю:

154.19

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 07:03	154.19	+0.05
14.09 06:50	154.18	-0.31
14.09 05:50	154.74	-0.04
14.09 04:50	155.65	+0.02
14.09 03:50	156	-0.02
14.09 02:50	156.04	-0.03
14.09 01:50	155.99	+0.1
14.09 00:50	154.56	-0.12
13.09 23:50	154.33	+0.09
13.09 22:50	154.28	+0.07
13.09 21:50	154.05	-0.33
13.09 20:50	154.99	+0.39
13.09 19:50	154.7	-0.29
13.09 18:50	154.92	-0.32
13.09 17:50	154.51	-0.24
13.09 16:50	155.69	-0.29
13.09 15:50	156.01	-0.13
13.09 14:50	155.6	+0.12
13.09 13:50	155.12	-0.07
13.09 12:50	155.54	+0.43
13.09 11:50	155.24	-0.02
13.09 10:50	154.25	-0.01
13.09 09:50	153.69	-0.28
13.09 08:50	153.32	+0.07
13.09 07:50	153.46	-0.4
13.09 06:50	154.09	-0.09
13.09 05:50	154.1	+0.58
13.09 04:50	153.15	+0.01
13.09 03:50	153.32	-0.01
13.09 02:50	153.65	-0.09
13.09 01:50	154.11	-0.4
13.09 00:50	154.47	-
12.09 23:50	155.28	+0.05
12.09 22:50	155.24	-0.22
12.09 21:50	155.01	+0.02
12.09 20:50	155.22	-0.01
12.09 19:50	155.36	+0.01
12.09 18:50	155.31	-0.2
12.09 17:50	156.03	+0.02
12.09 16:50	155.78	-0.06
12.09 15:50	155.93	-0.05
12.09 14:50	156.15	-0.03
12.09 13:50	156.26	-0.1
12.09 12:50	156.36	+0.01
12.09 11:50	156.46	-0.07
12.09 10:50	156.6	+0.02
12.09 09:50	156.39	-
12.09 08:50	156.34	+0.13
12.09 07:50	156.57	-0.17
12.09 06:50	156.64	-0.02
12.09 05:50	156.78	-0.08
12.09 04:50	156.98	+0.3
12.09 03:50	156.82	-0.02
12.09 02:50	156.95	+0.2
12.09 01:50	157.36	+0.3
12.09 00:50	157.04	+0.16
11.09 23:50	157.21	-0.04
11.09 22:50	157.41	-0.16
11.09 21:50	157.79	+0.09
11.09 20:50	156.91	-0.06
11.09 19:50	156.91	+0.7
11.09 18:50	155.88	+0.04
11.09 17:50	156.12	-1.79
11.09 16:50	158.29	+0.57
11.09 15:50	157.91	+0.03
11.09 14:50	159.82	+0.77
11.09 13:50	159	-0.32
11.09 12:50	158.06	-0.02
11.09 11:50	157.42	-0.02
11.09 10:50	157.51	-0.07
11.09 09:50	158.11	-0.15
11.09 08:50	158.09	-0.08
11.09 07:50	158.04	+0.11
11.09 06:50	158.28	+0.08
11.09 05:50	157.96	-0.13
11.09 04:50	158.29	+0.02
11.09 03:50	158.6	+0.31
11.09 02:50	158.02	+0.01
11.09 01:50	157.68	+0.06
11.09 00:50	157.33	+0.06
10.09 23:50	157.47	+0.23
10.09 22:50	157.21	-0.15
10.09 21:50	157.5	-0.79
10.09 20:50	157.74	-0.33
10.09 19:50	158.5	-0.01
10.09 18:50	157.29	-0.12
10.09 17:50	156.68	-0.56
10.09 16:50	157.02	+0.47
10.09 15:50	156.55	+0.16
10.09 14:50	155.31	+0.01
10.09 13:50	155.69	+0.02
10.09 12:50	155.83	+0.06
10.09 11:50	155.55	-0.46
10.09 10:50	155.87	-0.09
10.09 09:50	155.18	-0.12
10.09 08:50	155.38	+0.04
10.09 07:50	156.31	-0.04
10.09 06:50	156.36	-0.03
10.09 05:50	156.59	-0.06
10.09 04:50	156.72	+0.06
10.09 03:50	156.31	-0.15
10.09 02:50	155.99	+0.25
10.09 01:50	156.42	-0.04
10.09 00:50	156.63	-
09.09 23:50	157.03	+0.23
09.09 22:50	156.9	+0.25
09.09 21:50	156.51	-0.05
09.09 20:50	156.47	+0.15
09.09 19:50	155.78	+0.04
09.09 18:50	155.59	+0.06
09.09 17:50	155.34	-0.02
09.09 16:50	155.11	+0.05
09.09 15:50	154.17	-0.26
09.09 14:50	154.71	+0.03
09.09 13:50	154.48	+0.32
09.09 12:50	153.69	-0.06
09.09 11:50	153.33	-0.02
09.09 10:50	153.14	+0.19
09.09 09:50	152.98	+0.07
09.09 08:50	153.84	+0.04
09.09 07:50	153.24	-0.1
09.09 06:50	154.27	+0.06
09.09 05:50	154.1	+0.06
09.09 04:50	154.06	-0.63
09.09 03:50	152.7	+0.05
09.09 02:50	152.75	-0.15
09.09 01:50	152.6	+0.18
09.09 00:50	152.31	+0.25
08.09 23:50	151.62	+0.28
08.09 22:50	151.49	+0.04
08.09 21:50	151.82	-0.26
08.09 20:50	152.33	+0.04
08.09 19:50	151.85	-0.3
08.09 18:50	152.96	-0.23
08.09 17:50	153.35	-0.17
08.09 16:50	153.76	+0.1
08.09 15:50	153.19	+0.01
08.09 14:50	153.38	-0.01
08.09 13:50	153.08	+0.03
08.09 12:50	152.83	+0.06
08.09 11:50	153.37	-0.07
08.09 10:50	153.05	+0.01
08.09 09:50	152.41	+0.04
08.09 08:50	152.06	-0.02
08.09 07:50	152.16	-
08.09 06:50	152.24	+0.07
08.09 05:50	152.38	+0.27
08.09 04:50	151.85	-0.22
08.09 03:50	152.45	-0.07
08.09 02:50	152.2	-0.07
08.09 01:50	152.93	-0.05
08.09 00:50	151.76	-0.13
07.09 23:50	151.54	+0.06
07.09 22:50	151.31	-0.19
07.09 21:50	151.68	-0.05
07.09 20:50	151.44	+0.25
07.09 19:50	151.2	+0.02
07.09 18:50	150.54	-0.35
07.09 17:50	149.98	-0.03
07.09 16:50	149.33	-0.33
07.09 15:50	149.33	-0.04
07.09 14:50	150.34	+0.01
07.09 13:50	150.9	-
07.09 12:50	151.25	+0.41
07.09 11:50	151.15	-0.01
07.09 10:50	151.13	-0.55
07.09 09:50	151.23	+0.17
07.09 08:50	151.02	-0.01
07.09 07:50	150.87

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 136.4

макс: 169.5

за месяц:

154.19

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	154.58	-1.29
12.09.2026	155.87	-1.89
11.09.2026	157.76	+1.13
10.09.2026	156.63	+1.83
09.09.2026	154.8	+2.26
08.09.2026	152.54	+1.66
07.09.2026	150.88	+1.32
06.09.2026	149.56	+0.17
05.09.2026	149.39	+2.67
04.09.2026	146.72	+0.44
03.09.2026	146.28	-4.38
02.09.2026	150.66	+5.1
01.09.2026	145.56	-5.92
31.08.2026	151.48	-5.2
30.08.2026	156.68	-2.61
29.08.2026	159.29	+3.67
28.08.2026	155.62	+3
27.08.2026	152.62	-1.31
26.08.2026	153.93	+2.53
25.08.2026	151.4	+11.05
23.08.2026	140.35	+3.95
22.08.2026	136.4	-1.19
21.08.2026	137.59	-14.16
20.08.2026	151.75	-13.83
19.08.2026	165.58	-3.92
18.08.2026	169.5	+0.45
17.08.2026	169.05	+0.71
16.08.2026	168.34	+0.55
15.08.2026	167.79	+0.82
14.08.2026	166.97

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 124.02

макс: 169.5

за квартал:

154.19

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	154.58	-1.29
12.09.2026	155.87	-1.89
11.09.2026	157.76	+1.13
10.09.2026	156.63	+1.83
09.09.2026	154.8	+2.26
08.09.2026	152.54	+1.66
07.09.2026	150.88	+1.32
06.09.2026	149.56	+0.17
05.09.2026	149.39	+2.67
04.09.2026	146.72	+0.44
03.09.2026	146.28	-4.38
02.09.2026	150.66	+5.1
01.09.2026	145.56	-5.92
31.08.2026	151.48	-5.2
30.08.2026	156.68	-2.61
29.08.2026	159.29	+3.67
28.08.2026	155.62	+3
27.08.2026	152.62	-1.31
26.08.2026	153.93	+2.53
25.08.2026	151.4	+11.05
23.08.2026	140.35	+3.95
22.08.2026	136.4	-1.19
21.08.2026	137.59	-14.16
20.08.2026	151.75	-13.83
19.08.2026	165.58	-3.92
18.08.2026	169.5	+0.45
17.08.2026	169.05	+0.71
16.08.2026	168.34	+0.55
15.08.2026	167.79	+0.82
14.08.2026	166.97	-0.04
13.08.2026	167.01	+1.56
12.08.2026	165.45	+0.81
11.08.2026	164.64	+0.06
10.08.2026	164.58	+0.36
09.08.2026	164.22	-1.41
08.08.2026	165.63	-2.14
07.08.2026	167.77	+0.48
06.08.2026	167.29	+1.32
05.08.2026	165.97	+3.07
04.08.2026	162.9	+3.82
03.08.2026	159.08	-0.18
02.08.2026	159.26	-1.26
01.08.2026	160.52	+1.03
31.07.2026	159.49	+0.76
30.07.2026	158.73	-0.68
29.07.2026	159.41	-0.98
28.07.2026	160.39	+3.66
27.07.2026	156.73	+0.67
26.07.2026	156.06	-0.23
25.07.2026	156.29	+1
24.07.2026	155.29	+2.21
23.07.2026	153.08	+3.32
22.07.2026	149.76	-1.18
21.07.2026	150.94	-3.68
20.07.2026	154.62	+1.54
19.07.2026	153.08	-0.29
18.07.2026	153.37	+0.58
17.07.2026	152.79	+1.56
16.07.2026	151.23	+0.82
15.07.2026	150.41	-1.42
14.07.2026	151.83	-3.88
13.07.2026	155.71	+2.99
12.07.2026	152.72	+2.42
11.07.2026	150.3	+0.32
10.07.2026	149.98	-1.52
09.07.2026	151.5	-0.26
08.07.2026	151.76	+4.69
07.07.2026	147.07	+2.34
06.07.2026	144.73	+1.61
05.07.2026	143.12	+1.32
04.07.2026	141.8	-4.17
03.07.2026	145.97	-6.09
02.07.2026	152.06	-3.75
01.07.2026	155.81	+1.21
30.06.2026	154.6	+2.67
29.06.2026	151.93	+1.84
28.06.2026	150.09	+2.44
27.06.2026	147.65	+0.12
26.06.2026	147.53	+2.99
25.06.2026	144.54	+0.68
24.06.2026	143.86	+3.28
23.06.2026	140.58	+5.38
22.06.2026	135.2	+0.37
21.06.2026	134.83	-0.65
20.06.2026	135.48	-0.16
19.06.2026	135.64	+1.1
18.06.2026	134.54	+4.19
17.06.2026	130.35	+3.26
16.06.2026	127.09	+3.07
15.06.2026	124.02

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот