Курсы криптовалют к FUNToken

Bitcoin 84204.69
Эфириум 2667.25
Tether USDt 0.99957
BNB 775.55
XRP 1.5031
USDC 0.99978
Solana 115.02
TRON 0.33986
Zcash 1512.53
Hyperliquid 92.6721
Dogecoin 0.09392
Monero 547.52
Chainlink 12.4577
Cardano 0.24124
UNUS SED LEO 8.8985
Stellar 0.20328
Bitcoin Cash 337.01
NEAR Protocol 4.5093
Uniswap 9.175
Лайткоин 68.6561

Все криптовалюты » Израильский шекель » FUNToken

Курс израильского шекеля (ILS) к FUNToken (FUN)

Обновлено: 24.09.2026 16:40:01


	=
Калькулятор ILS - FUN / Обратный расчет: курс FUNToken к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно funtoken, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 42.0501

макс: 44.1001

за сутки:

42.1786

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 16:40	42.1786	+0.0283
24.09 16:30	42.1503	-0.0049
24.09 16:20	42.1552	-0.0219
24.09 16:10	42.1771	-0.0152
24.09 16:00	42.1923	-0.0068
24.09 15:50	42.1991	-0.0223
24.09 15:40	42.2214	-0.148
24.09 15:30	42.3694	-0.0008
24.09 15:20	42.3702	+0.1671
24.09 15:10	42.2031	-0.0084
24.09 15:03	42.2115	-0.011
24.09 15:00	42.2225	+0.0314
24.09 14:50	42.1911	+0.03
24.09 14:40	42.1611	-0.0022
24.09 14:30	42.1633	-0.0752
24.09 14:20	42.2385	+0.1673
24.09 14:10	42.0712	+0.0211
24.09 14:00	42.0501	-0.1364
24.09 13:50	42.1865	+0.0222
24.09 13:40	42.1643	+0.0053
24.09 13:30	42.159	-0.0522
24.09 13:20	42.2112	+0.0795
24.09 13:10	42.1317	-0.0374
24.09 13:03	42.1691	+0.0156
24.09 13:00	42.1535	-0.0451
24.09 12:50	42.1986	+0.0159
24.09 12:40	42.1827	+0.0197
24.09 12:30	42.163	-0.0248
24.09 12:20	42.1878	-0.0201
24.09 12:10	42.2079	-0.0546
24.09 12:00	42.2625	-0.0968
24.09 11:50	42.3593	-0.0164
24.09 11:40	42.3757	-0.0535
24.09 11:30	42.4292	+0.0249
24.09 11:20	42.4043	-0.049
24.09 11:10	42.4533	-0.1282
24.09 11:03	42.5815	-0.016
24.09 11:00	42.5975	-0.1546
24.09 10:50	42.7521	+0.0029
24.09 10:40	42.7492	+0.0299
24.09 10:30	42.7193	+0.0496
24.09 10:20	42.6697	-0.0436
24.09 10:10	42.7133	+0.1432
24.09 10:00	42.5701	-0.2431
24.09 09:50	42.8132	-0.0027
24.09 09:40	42.8159	+0.067
24.09 09:30	42.7489	+0.0003
24.09 09:20	42.7486	-0.014
24.09 09:10	42.7626	-0.0211
24.09 09:03	42.7837	+0.035
24.09 09:00	42.7487	-0.0397
24.09 08:50	42.7884	-0.0463
24.09 08:40	42.8347	+0.0228
24.09 08:30	42.8119	-0.0107
24.09 08:20	42.8226	-0.0413
24.09 08:10	42.8639	-0.0475
24.09 08:00	42.9114	+0.0571
24.09 07:50	42.8543	-0.0408
24.09 07:40	42.8951	-0.0735
24.09 07:30	42.9686	+0.0288
24.09 07:20	42.9398	+0.0009
24.09 07:10	42.9389	+0.0283
24.09 07:03	42.9106	-0.0089
24.09 07:00	42.9195	+0.0202
24.09 06:50	42.8993	-0.1393
24.09 06:40	43.0386	+0.0021
24.09 06:30	43.0365	+0.0861
24.09 06:20	42.9504	-0.1305
24.09 06:10	43.0809	-0.0753
24.09 06:00	43.1562	+0.1061
24.09 05:50	43.0501	-0.0638
24.09 05:40	43.1139	-0.0156
24.09 05:30	43.1295	-0.0359
24.09 05:20	43.1654	+0.0501
24.09 05:10	43.1153	+0.0891
24.09 05:03	43.0262	-0.0006
24.09 05:00	43.0268	-0.1606
24.09 04:50	43.1874	+0.2138
24.09 04:40	42.9736	-0.1594
24.09 04:30	43.133	+0.0121
24.09 04:20	43.1209	-0.1309
24.09 04:10	43.2518	+0.1189
24.09 04:00	43.1329	+0.0715
24.09 03:50	43.0614	-0.1119
24.09 03:40	43.1733	-0.0451
24.09 03:30	43.2184	-0.1328
24.09 03:20	43.3512	+0.0383
24.09 03:10	43.3129	-0.1932
24.09 03:03	43.5061	-0.0023
24.09 03:00	43.5084	-0.0673
24.09 02:50	43.5757	+0.023
24.09 02:40	43.5527	-0.0622
24.09 02:30	43.6149	-0.0095
24.09 02:20	43.6244	+0.0196
24.09 02:10	43.6048	-0.0068
24.09 02:00	43.6116	-0.0337
24.09 01:50	43.6453	-0.0062
24.09 01:40	43.6515	-0.0361
24.09 01:30	43.6876	-0.0329
24.09 01:20	43.7205	-0.0589
24.09 01:10	43.7794	-0.0115
24.09 01:03	43.7909	-0.0126
24.09 01:00	43.8035	-0.0139
24.09 00:50	43.8174	-0.0096
24.09 00:40	43.827	-0.0222
24.09 00:30	43.8492	+0.0252
24.09 00:20	43.824	+0.003
24.09 00:10	43.821	-0.0092
24.09 00:00	43.8302	-0.0016
23.09 23:50	43.8318	-0.0086
23.09 23:40	43.8404	-0.0258
23.09 23:30	43.8662	-0.0107
23.09 23:20	43.8769	-0.0577
23.09 23:10	43.9346	-0.0093
23.09 23:03	43.9439	-0.0059
23.09 23:00	43.9498	+0.0982
23.09 22:50	43.8516	-0.0221
23.09 22:40	43.8737	-0.0473
23.09 22:30	43.921	+0.0133
23.09 22:20	43.9077	+0.0609
23.09 22:10	43.8468	+0.0409
23.09 22:00	43.8059	-0.0539
23.09 21:50	43.8598	-0.005
23.09 21:40	43.8648	+0.0644
23.09 21:30	43.8004	-0.047
23.09 21:20	43.8474	+0.0403
23.09 21:10	43.8071	+0.0277
23.09 21:03	43.7794	+0.0066
23.09 21:00	43.7728	+0.1145
23.09 20:50	43.6583	-0.0203
23.09 20:40	43.6786	+0.0003
23.09 20:30	43.6783	+0.0026
23.09 20:20	43.6757	-0.0343
23.09 20:10	43.71	+0.0126
23.09 20:00	43.6974	-0.1018
23.09 19:50	43.7992	-0.0152
23.09 19:40	43.8144	-0.0151
23.09 19:30	43.8295	-0.0083
23.09 19:20	43.8378	-0.0072
23.09 19:10	43.845	+0.0556
23.09 19:03	43.7894	-0.0087
23.09 19:00	43.7981	-0.0745
23.09 18:50	43.8726	+0.049
23.09 18:40	43.8236	+0.0053
23.09 18:30	43.8183	+0.0072
23.09 18:20	43.8111	+0.0161
23.09 18:14	43.795	-0.0175
23.09 18:00	43.8125	-0.2876
23.09 17:50	44.1001	+0.0102
23.09 17:40	44.0899	-0.0026
23.09 17:30	44.0925	+0.0141
23.09 17:20	44.0784	+0.0002
23.09 17:10	44.0782	-0.0131
23.09 17:03	44.0913	+0.0626
23.09 17:00	44.0287

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 42.0501

макс: 51.5463

за неделю:

42.1786

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 16:40	42.1786	-0.0068
24.09 15:50	42.1991	+0.0314
24.09 14:50	42.1911	-0.1364
24.09 13:50	42.1865	-0.0451
24.09 12:50	42.1986	-0.0968
24.09 11:50	42.3593	-0.1546
24.09 10:50	42.7521	-0.2431
24.09 09:50	42.8132	-0.0397
24.09 08:50	42.7884	+0.0571
24.09 07:50	42.8543	+0.0202
24.09 06:50	42.8993	+0.1061
24.09 05:50	43.0501	-0.1606
24.09 04:50	43.1874	+0.0715
24.09 03:50	43.0614	-0.0673
24.09 02:50	43.5757	-0.0337
24.09 01:50	43.6453	-0.0139
24.09 00:50	43.8174	-0.0016
23.09 23:50	43.8318	+0.0982
23.09 22:50	43.8516	-0.0539
23.09 21:50	43.8598	+0.1145
23.09 20:50	43.6583	-0.1018
23.09 19:50	43.7992	-0.0745
23.09 18:50	43.8726	-0.2876
23.09 17:50	44.1001	-0.0425
23.09 16:50	44.0712	-0.1476
23.09 15:50	44.013	-0.13
23.09 14:50	44.1022	-0.0077
23.09 13:50	44.1726	+0.0109
23.09 12:50	44.1628	-0.0039
23.09 11:50	44.2464	-0.0702
23.09 10:50	44.3718	-0.0488
23.09 09:50	44.2053	-0.0382
23.09 08:50	44.2978	-0.0375
23.09 07:50	44.2229	-0.0948
23.09 06:50	44.3477	-0.0828
23.09 05:50	44.5195	-0.0362
23.09 04:50	44.593	-0.159
23.09 03:50	44.9492	+0.013
23.09 02:50	45.3546	-0.0427
23.09 01:50	45.3985	-0.0134
23.09 00:50	45.4119	+0.0101
22.09 23:50	45.403	+0.4323
22.09 22:50	45.094	-0.2778
22.09 21:50	45.2267	-0.0801
22.09 20:50	45.3862	+0.0879
22.09 19:50	45.568	+0.0239
22.09 18:50	45.6963	-0.0517
22.09 17:50	45.9331	+0.1111
22.09 16:50	45.4863	-0.3905
22.09 15:50	45.8958	-0.0777
22.09 14:50	46.2664	-0.0376
22.09 13:50	46.2757	+0.2683
22.09 12:50	46.1853	+0.087
22.09 11:50	46.2729	-0.0666
22.09 10:50	46.351	-0.1165
22.09 09:50	46.339	-0.3111
22.09 08:50	46.7622	+0.0207
22.09 07:50	46.4683	-0.0225
22.09 06:50	46.9538	-0.0385
22.09 05:50	47.2959	-0.0062
22.09 04:50	47.6395	+0.0281
22.09 03:50	47.8888	-0.1794
22.09 02:50	48.4411	-0.1495
22.09 01:50	48.8504	-0.0336
22.09 00:50	49.2169	-0.1103
21.09 23:50	49.5427	-0.0143
21.09 22:50	49.6225	-0.0962
21.09 21:50	49.7674	-0.088
21.09 20:50	49.7095	-0.134
21.09 19:50	50.4675	+0.0675
21.09 18:50	51.5463	-0.0302
21.09 17:50	50.0987	-0.1337
21.09 16:50	50.1233	+0.0505
21.09 15:50	50.0402	+0.1023
21.09 14:50	49.9832	+0.0772
21.09 13:50	49.7426	+0.7197
21.09 12:50	48.8976	+0.1208
21.09 11:50	49.7468	-0.2725
21.09 10:50	49.8703	+0.0797
21.09 09:50	49.4172	+0.0119
21.09 08:50	49.3281	+0.0137
21.09 07:50	49.1431	+0.1736
21.09 06:50	48.8329	-0.0174
21.09 05:50	48.52	-0.1321
21.09 04:50	48.439	+0.0765
21.09 03:50	48.6765	-0.0493
21.09 02:50	48.5477	+0.0753
21.09 01:50	48.4569	-0.0054
21.09 00:50	48.2709	+0.0441
20.09 23:50	48.4195	-0.0184
20.09 22:50	48.9532	-0.1358
20.09 21:50	49.2181	+0.1091
20.09 20:50	49.0779	-0.0993
20.09 19:50	49.3208	+0.004
20.09 18:50	49.2697	+0.0601
20.09 17:50	49.1825	-0.0391
20.09 16:50	48.9104	-0.0198
20.09 15:50	48.9583	+0.0327
20.09 14:50	48.7112	+0.035
20.09 13:50	48.2913	-0.0379
20.09 12:50	48.4983	+0.1042
20.09 11:50	48.6154	+0.0357
20.09 10:50	48.6502	-0.0508
20.09 09:50	48.9859	+0.0042
20.09 08:50	49.2039	-0.0075
20.09 07:50	49.1921	-0.382
20.09 06:50	49.4696	+0.1991
20.09 05:50	48.8272	+0.2445
20.09 04:50	48.4016	+0.015
20.09 03:50	47.9293	-0.1636
20.09 02:50	47.9957	+0.0558
20.09 01:50	47.6331	+0.0553
20.09 00:50	47.5122	-0.01
19.09 23:50	47.3208	-0.102
19.09 22:50	47.5288	+0.0686
19.09 21:50	47.1958	-0.0363
19.09 20:50	47.0932	-0.384
19.09 19:50	47.4577	-0.05
19.09 18:50	47.0851	+0.0255
19.09 17:50	47.1759	+0.454
19.09 16:50	46.4611	-0.1408
19.09 15:50	46.7227	-0.0017
19.09 14:50	46.6173	+0.1319
19.09 13:50	46.314	-0.0061
19.09 12:50	46.3016	-0.0061
19.09 11:50	46.2368	+0.0001
19.09 10:50	46.2187	+0.0055
19.09 09:50	46.2309	+0.0184
19.09 08:50	46.1932	+0.0017
19.09 07:50	46.1884	+0.002
19.09 06:50	46.1304	-0.0029
19.09 05:50	46.1622	+0.0886
19.09 04:50	45.4498	+0.3324
19.09 03:50	45.4039	+0.2223
19.09 02:50	45.1693	-0.1216
19.09 01:50	45.823	+0.1054
19.09 00:50	45.6957	+0.0178
18.09 23:50	45.3138	-0.0056
18.09 22:50	45.3353	-0.0993
18.09 21:50	45.6846	+0.0211
18.09 20:50	45.5321	+0.0318
18.09 19:50	45.5952	+0.0621
18.09 18:50	45.5392	-0.0459
18.09 17:50	45.6122	+0.0817
18.09 16:50	45.557	-0.0584
18.09 15:50	45.7564	-0.0502
18.09 14:50	45.7796	-0.0151
18.09 13:50	45.7791	-0.0006
18.09 12:50	45.7292	-0.0261
18.09 11:50	45.7998	-0.0726
18.09 10:50	45.9016	+0.0402
18.09 09:50	45.8285	-0.0009
18.09 08:50	45.8794	-0.0232
18.09 07:50	45.8684	+0.3938
18.09 06:50	45.5726	+0.1493
18.09 05:50	45.74	+0.0037
18.09 04:50	45.9248	-0.0709
18.09 03:50	46.0515	-0.048
18.09 02:50	46.0491	-0.0174
18.09 01:50	45.8641	+0.0245
18.09 00:50	45.933	-0.341
17.09 23:50	46.158	+0.1579
17.09 22:50	46.0924	+0.0598
17.09 21:50	46.1981	-0.1181
17.09 20:50	46.3109	-0.1426
17.09 19:50	46.3168	-0.0346
17.09 18:50	46.3653	-0.052
17.09 17:50	46.4099	+0.1691
17.09 16:50	46.2207

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 42.0501

макс: 65.8809

за месяц:

42.1786

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	43.9363	-2.1579
22.09.2026	46.0942	-3.532
21.09.2026	49.6262	+0.8301
20.09.2026	48.7961	+2.1095
19.09.2026	46.6866	+1.1045
18.09.2026	45.5821	-1.0823
17.09.2026	46.6644	-0.7671
16.09.2026	47.4315	+0.1016
15.09.2026	47.3299	+0.2071
14.09.2026	47.1228	-0.1921
13.09.2026	47.3149	-1.107
12.09.2026	48.4219	-1.3317
11.09.2026	49.7536	+0.5105
10.09.2026	49.2431	-0.6419
09.09.2026	49.885	-0.7679
08.09.2026	50.6529	-3.7616
07.09.2026	54.4145	+1.8889
06.09.2026	52.5256	+1.8401
05.09.2026	50.6855	-1.9039
04.09.2026	52.5894	-1.9842
03.09.2026	54.5736	-4.609
02.09.2026	59.1826	+2.9087
01.09.2026	56.2739	-1.8719
31.08.2026	58.1458	-2.5551
30.08.2026	60.7009	-2.1417
29.08.2026	62.8426	-3.0383
28.08.2026	65.8809	+2.4489
27.08.2026	63.432	-0.6432
26.08.2026	64.0752

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 42.0501

макс: 129.28

за квартал:

42.1786

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	43.9363	-2.1579
22.09.2026	46.0942	-3.532
21.09.2026	49.6262	+0.8301
20.09.2026	48.7961	+2.1095
19.09.2026	46.6866	+1.1045
18.09.2026	45.5821	-1.0823
17.09.2026	46.6644	-0.7671
16.09.2026	47.4315	+0.1016
15.09.2026	47.3299	+0.2071
14.09.2026	47.1228	-0.1921
13.09.2026	47.3149	-1.107
12.09.2026	48.4219	-1.3317
11.09.2026	49.7536	+0.5105
10.09.2026	49.2431	-0.6419
09.09.2026	49.885	-0.7679
08.09.2026	50.6529	-3.7616
07.09.2026	54.4145	+1.8889
06.09.2026	52.5256	+1.8401
05.09.2026	50.6855	-1.9039
04.09.2026	52.5894	-1.9842
03.09.2026	54.5736	-4.609
02.09.2026	59.1826	+2.9087
01.09.2026	56.2739	-1.8719
31.08.2026	58.1458	-2.5551
30.08.2026	60.7009	-2.1417
29.08.2026	62.8426	-3.0383
28.08.2026	65.8809	+2.4489
27.08.2026	63.432	-0.6432
26.08.2026	64.0752	-2.6942
23.08.2026	66.7694	-1.0247
22.08.2026	67.7941	+0.6483
21.08.2026	67.1458	+0.3459
20.08.2026	66.7999	-0.3985
19.08.2026	67.1984	-2.7902
18.08.2026	69.9886	-5.4337
17.08.2026	75.4223	-5.6783
16.08.2026	81.1006	+3.9661
15.08.2026	77.1345	+2.5044
14.08.2026	74.6301	-0.3604
13.08.2026	74.9905	-3.7913
12.08.2026	78.7818	+1.6597
11.08.2026	77.1221	+2.8285
10.08.2026	74.2936	-5.5901
09.08.2026	79.8837	-5.1437
08.08.2026	85.0274	+5.7161
07.08.2026	79.3113	+1.3483
06.08.2026	77.963	-9.0004
05.08.2026	86.9634	+10.1594
04.08.2026	76.804	+8.293
03.08.2026	68.511	+2.1033
02.08.2026	66.4077	-0.1682
01.08.2026	66.5759	+0.7219
31.07.2026	65.854	+0.2656
30.07.2026	65.5884	-0.2887
29.07.2026	65.8771	+0.263
28.07.2026	65.6141	-0.1093
27.07.2026	65.7234	-3.381
26.07.2026	69.1044	+1.6011
25.07.2026	67.5033	-2.718
24.07.2026	70.2213	-1.4058
23.07.2026	71.6271	-1.8902
22.07.2026	73.5173	+0.3398
21.07.2026	73.1775	-2.0632
20.07.2026	75.2407	-6.1712
19.07.2026	81.4119	-5.0402
18.07.2026	86.4521	+3.9641
17.07.2026	82.488	-6.6796
16.07.2026	89.1676	-2.9646
15.07.2026	92.1322	-0.6547
14.07.2026	92.7869	+0.3857
13.07.2026	92.4012	-3.0183
12.07.2026	95.4195	-2.7048
11.07.2026	98.1243	-2.7457
10.07.2026	100.87	+1.5364
09.07.2026	99.3336	-0.7564
08.07.2026	100.09	-2.3
07.07.2026	102.39	-1.29
06.07.2026	103.68	-8.04
05.07.2026	111.72	-7.01
04.07.2026	118.73	+9.28
03.07.2026	109.45	-2.13
02.07.2026	111.58	-4.15
01.07.2026	115.73	+0.96
30.06.2026	114.77	-3.01
29.06.2026	117.78	-1.95
28.06.2026	119.73	-6.47
27.06.2026	126.2	-0.84
26.06.2026	127.04	-2.24
25.06.2026	129.28

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот