Курсы криптовалют к FUNToken

Bitcoin 62918.07
Эфириум 1866.44
Tether USDt 0.99892
BNB 587.98
USDC 0.99976
XRP 1.0616
Solana 73.0296
TRON 0.3259
Hyperliquid 52.1967
Dogecoin 0.06972
UNUS SED LEO 9.7565
Decimal 0.72571
Zcash 456.82
Monero 352.96
Cardano 0.17019
Chainlink 8.1604
Stellar 0.17105
Canton 0.11754
Dai 0.99963
Bitcoin Cash 208.67

Все криптовалюты » Израильский шекель » FUNToken

Курс израильского шекеля (ILS) к FUNToken (FUN)

Обновлено: 31.07.2026 23:10:01


	=
Калькулятор ILS - FUN / Обратный расчет: курс FUNToken к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно funtoken, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 65.0228

макс: 66.7066

за сутки:

66.0675

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 23:10	66.0675	+0.0343
31.07 23:03	66.0332	-0.0606
31.07 23:00	66.0938	-0.03
31.07 22:50	66.1238	-0.0568
31.07 22:40	66.1806	+0.0697
31.07 22:30	66.1109	+0.0541
31.07 22:20	66.0568	+0.0158
31.07 22:10	66.041	+0.0008
31.07 22:00	66.0402	-0.0452
31.07 21:50	66.0854	-0.0952
31.07 21:40	66.1806	+0.0107
31.07 21:30	66.1699	-0.027
31.07 21:20	66.1969	+0.0141
31.07 21:10	66.1828	-0.1876
31.07 21:03	66.3704	+0.005
31.07 21:00	66.3654	+0.0523
31.07 20:50	66.3131	+0.0093
31.07 20:40	66.3038	+0.0089
31.07 20:30	66.2949	-0.0434
31.07 20:20	66.3383	+0.0632
31.07 20:10	66.2751	+0.0549
31.07 20:00	66.2202	+0.0726
31.07 19:50	66.1476	+0.0364
31.07 19:40	66.1112	+0.152
31.07 19:30	65.9592	-0.0151
31.07 19:20	65.9743	-0.006
31.07 19:10	65.9803	+0.0513
31.07 19:03	65.929	+0.0277
31.07 19:00	65.9013	-0.0611
31.07 18:50	65.9624	+0.002
31.07 18:40	65.9604	+0.0569
31.07 18:30	65.9035	+0.0818
31.07 18:20	65.8217	+0.0225
31.07 18:10	65.7992	+0.0389
31.07 18:00	65.7603	-0.2562
31.07 17:50	66.0165	-0.0925
31.07 17:40	66.109	-0.004
31.07 17:30	66.113	+0.3455
31.07 17:20	65.7675	-0.601
31.07 17:10	66.3685	+0.621
31.07 17:03	65.7475	-0.0974
31.07 17:00	65.8449	+0.2218
31.07 16:50	65.6231	+0.1773
31.07 16:40	65.4458	-0.8378
31.07 16:30	66.2836	-0.0978
31.07 16:20	66.3814	-0.1519
31.07 16:10	66.5333	+0.654
31.07 16:00	65.8793	-0.8273
31.07 15:50	66.7066	+0.1216
31.07 15:40	66.585	+0.5315
31.07 15:30	66.0535	-0.0488
31.07 15:28	66.1023	-
31.07 15:28	66.1023	-0.3148
31.07 15:10	66.4171	-0.0064
31.07 15:04	66.4235	+0.0068
31.07 15:00	66.4167	+0.0022
31.07 14:50	66.4145	+0.0128
31.07 14:40	66.4017	+0.0523
31.07 14:30	66.3494	+0.0124
31.07 14:20	66.337	+0.3073
31.07 14:10	66.0297	-0.0013
31.07 14:00	66.031	+0.0292
31.07 13:50	66.0018	-0.1482
31.07 13:40	66.15	-0.1017
31.07 13:30	66.2517	+0.3858
31.07 13:20	65.8659	+0.0142
31.07 13:10	65.8517	+0.2237
31.07 13:03	65.628	-0.2173
31.07 13:00	65.8453	+0.0983
31.07 12:50	65.747	-0.309
31.07 12:40	66.056	+0.0044
31.07 12:30	66.0516	+0.7506
31.07 12:20	65.301	-0.7265
31.07 12:10	66.0275	-0.6466
31.07 12:00	66.6741	+0.3225
31.07 11:50	66.3516	+0.8546
31.07 11:40	65.497	+0.0754
31.07 11:30	65.4216	+0.0179
31.07 11:20	65.4037	+0.0699
31.07 11:10	65.3338	+0.311
31.07 11:03	65.0228	-0.2945
31.07 11:00	65.3173	+0.1536
31.07 10:50	65.1637	-0.1955
31.07 10:40	65.3592	-0.0216
31.07 10:30	65.3808	+0.1097
31.07 10:20	65.2711	+0.0119
31.07 10:10	65.2592	-0.1138
31.07 10:00	65.373	-0.103
31.07 09:50	65.476	+0.0441
31.07 09:40	65.4319	-0.0068
31.07 09:30	65.4387	+0.0692
31.07 09:20	65.3695	-0.106
31.07 09:10	65.4755	+0.0785
31.07 09:03	65.397	-0.0503
31.07 09:00	65.4473	-0.0682
31.07 08:50	65.5155	+0.1833
31.07 08:40	65.3322	+0.0062
31.07 08:30	65.326	-0.0658
31.07 08:20	65.3918	+0.0205
31.07 08:10	65.3713	+0.0195
31.07 08:00	65.3518	+0.0618
31.07 07:50	65.29	+0.0698
31.07 07:40	65.2202	-0.1464
31.07 07:30	65.3666	-0.4096
31.07 07:20	65.7762	+0.0648
31.07 07:10	65.7114	-0.1004
31.07 07:03	65.8118	-0.006
31.07 07:00	65.8178	+0.0549
31.07 06:50	65.7629	+0.0288
31.07 06:40	65.7341	-0.1933
31.07 06:30	65.9274	-0.1799
31.07 06:20	66.1073	+0.0054
31.07 06:10	66.1019	+0.0402
31.07 06:00	66.0617	-0.0222
31.07 05:50	66.0839	+0.103
31.07 05:40	65.9809	+0.009
31.07 05:30	65.9719	+0.0107
31.07 05:20	65.9612	+0.4645
31.07 05:10	65.4967	-0.053
31.07 05:03	65.5497	-0.8691
31.07 05:00	66.4188	+0.973
31.07 04:50	65.4458	-0.0097
31.07 04:45	65.4555	+0.1309
31.07 04:30	65.3246	-0.0358
31.07 04:20	65.3604	-0.1053
31.07 04:10	65.4657	+0.1363
31.07 04:00	65.3294	-0.0131
31.07 03:50	65.3425	+0.0013
31.07 03:40	65.3412	-0.0204
31.07 03:30	65.3616	-0.1536
31.07 03:20	65.5152	+0.183
31.07 03:10	65.3322	-0.0161
31.07 03:03	65.3483	+0.0025
31.07 03:00	65.3458	-0.0346
31.07 02:50	65.3804	+0.0227
31.07 02:40	65.3577	-0.0305
31.07 02:30	65.3882	-0.0262
31.07 02:20	65.4144	+0.0475
31.07 02:10	65.3669	-0.0053
31.07 02:00	65.3722	+0.0279
31.07 01:50	65.3443	-0.0111
31.07 01:40	65.3554	-0.0655
31.07 01:30	65.4209	+0.0688
31.07 01:20	65.3521	+0.0743
31.07 01:10	65.2778	+0.0571
31.07 01:03	65.2207	-0.1522
31.07 01:00	65.3729	+0.0281
31.07 00:50	65.3448	+0.072
31.07 00:40	65.2728	-0.1054
31.07 00:30	65.3782	-0.0229
31.07 00:20	65.4011	+0.0608
31.07 00:10	65.3403	-0.1217
31.07 00:00	65.462

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 64.8279

макс: 73.8376

за неделю:

66.0675

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 23:10	66.0675	-0.03
31.07 22:50	66.1238	-0.0452
31.07 21:50	66.0854	+0.0523
31.07 20:50	66.3131	+0.0726
31.07 19:50	66.1476	-0.0611
31.07 18:50	65.9624	-0.2562
31.07 17:50	66.0165	+0.2218
31.07 16:50	65.6231	-0.8273
31.07 15:50	66.7066	+0.0022
31.07 14:50	66.4145	+0.0292
31.07 13:50	66.0018	+0.0983
31.07 12:50	65.747	+0.3225
31.07 11:50	66.3516	+0.1536
31.07 10:50	65.1637	-0.103
31.07 09:50	65.476	-0.0682
31.07 08:50	65.5155	+0.0618
31.07 07:50	65.29	+0.0549
31.07 06:50	65.7629	-0.0222
31.07 05:50	66.0839	+0.973
31.07 04:50	65.4458	-0.0131
31.07 03:50	65.3425	-0.0346
31.07 02:50	65.3804	+0.0279
31.07 01:50	65.3443	+0.0281
31.07 00:50	65.3448	+0.0944
30.07 23:50	65.3676	-0.0379
30.07 22:50	65.4228	+0.205
30.07 21:50	65.4846	+0.0798
30.07 20:50	65.4377	+0.01
30.07 19:50	65.3107	+0.0938
30.07 18:50	65.3878	+0.1758
30.07 17:50	65.1831	-0.1054
30.07 16:50	65.3578	+0.1329
30.07 15:50	65.2355	-0.0865
30.07 14:50	65.2299	-0.0263
30.07 13:50	65.1922	+0.2872
30.07 12:50	64.9956	+0.0189
30.07 11:50	65.4581	-0.1552
30.07 10:50	65.285	-0.0886
30.07 08:40	65.0848	-0.0865
30.07 07:50	65.1415	+0.0105
30.07 06:50	65.1551	-0.1892
30.07 05:50	65.8489	+0.3765
30.07 04:50	65.4109	+0.1621
30.07 03:50	65.105	-0.063
30.07 02:50	65.1516	-0.3724
30.07 01:50	65.5218	-0.3892
30.07 00:50	65.435	-0.2688
29.07 23:50	66.3601	-0.3127
29.07 22:50	69.3021	+0.8961
29.07 21:50	68.282	-0.4079
29.07 20:50	68.6903	-0.1698
29.07 19:50	67.325	-0.8892
29.07 18:50	68.2903	+0.2494
29.07 17:50	65.8695	-0.0986
29.07 16:50	65.346	-0.0525
29.07 15:50	65.417	-0.0629
29.07 14:50	65.4969	-0.0082
29.07 13:50	65.6143	-0.2475
29.07 12:50	65.6021	-0.0162
29.07 11:50	65.5408	-0.0233
29.07 10:50	65.5275	+0.0384
29.07 09:50	65.5658	+0.0782
29.07 08:50	65.4515	-0.0289
29.07 07:50	65.4722	+0.0217
29.07 06:50	65.4518	+0.0719
29.07 05:50	65.4005	-0.0489
29.07 04:50	65.4685	-0.07
29.07 03:50	65.5117	-0.0097
29.07 02:50	65.5325	+0.0109
29.07 01:50	65.6083	+0.0663
29.07 00:50	65.5114	-0.0253
28.07 23:50	65.5524	-0.019
28.07 22:50	65.5825	+0.0057
28.07 21:50	65.5772	+0.0659
28.07 20:50	65.5066	-0.3763
28.07 19:50	66.0094	+0.0339
28.07 18:50	65.5715	-0.2953
28.07 17:50	65.7242	-0.665
28.07 16:50	66.3298	+0.5515
28.07 15:50	66.2496	-0.0084
28.07 14:50	66.3865	+0.3385
28.07 13:50	65.6672	-0.0811
28.07 12:50	65.6553	+0.0675
28.07 11:50	65.6165	+0.7425
28.07 10:50	64.8279	-0.0561
28.07 09:50	65.2879	+0.169
28.07 08:50	65.3987	-0.3785
28.07 07:50	65.7688	-0.3123
28.07 06:50	65.6762	-0.6166
28.07 05:50	66.3552	-0.4829
28.07 04:50	66.6305	-0.0446
28.07 03:50	65.5451	-0.0026
28.07 02:50	65.5839	+0.0077
28.07 01:50	65.5833	-0.0543
28.07 00:50	65.5344	+0.042
27.07 23:50	65.5363	-0.1679
27.07 22:50	65.7336	+0.2076
27.07 21:50	65.3648	+0.0055
27.07 20:50	65.5247	+0.1864
27.07 19:50	65.3939	-0.0363
27.07 18:50	65.4686	-0.1468
27.07 17:50	65.6636	-0.1552
27.07 16:50	65.8063	-0.4369
27.07 15:50	66.2186	-0.0134
27.07 14:50	66.4396	+0.138
27.07 13:50	66.5048	+0.3729
27.07 12:50	66.4513	-0.5879
27.07 11:50	67.2052	+0.126
27.07 10:50	66.1726	+0.3239
27.07 09:50	65.7698	+0.1293
27.07 08:50	65.5951	+0.0663
27.07 07:50	65.6962	-0.1644
27.07 06:50	66.0893	-0.7823
27.07 05:50	66.8034	+0.0243
27.07 04:50	67.2207	+0.0881
27.07 03:50	66.8476	+0.4441
27.07 02:50	66.5509	-0.1263
27.07 01:50	66.7308	+0.0368
27.07 00:50	66.4037	+0.1509
26.07 23:50	66.4837	-0.1425
26.07 22:50	66.809	-0.0605
26.07 21:50	67.2175	+0.0642
26.07 20:50	66.9785	-0.3147
26.07 19:50	67.5022	-0.1046
26.07 18:50	70.0599	-0.4074
26.07 17:50	72.4887	+1.2181
26.07 16:50	73.8376	+0.2907
26.07 15:50	73.4243	+0.055
26.07 14:50	72.0511	-0.0256
26.07 13:50	70.371	-1.1477
26.07 12:50	71.0806	+0.0982
26.07 11:50	70.3628	+0.2303
26.07 10:50	69.7245	+0.3716
26.07 09:50	69.7006	+0.9764
26.07 08:50	68.1305	-0.0943
26.07 07:50	69.687	+0.0407
26.07 06:50	69.3891	+0.2899
26.07 05:50	69.3039	+0.0402
26.07 04:50	68.6988	-0.2543
26.07 03:50	71.7329	+2.0504
26.07 02:50	70.891	-0.9475
26.07 01:50	67.7879	+0.0075
26.07 00:50	67.7945	-0.074
25.07 23:50	67.8975	-0.4047
25.07 22:50	67.858	+0.0088
25.07 21:50	67.8613	-0.1256
25.07 20:50	67.8511	+0.4248
25.07 19:50	67.4174	+0.0103
25.07 18:50	65.9452	+0.0858
25.07 17:50	65.5235	+0.0937
25.07 16:50	65.6603	-0.1268
25.07 15:50	66.2055	-0.0912
25.07 14:50	66.6127	-0.1842
25.07 13:50	67.7344	-0.132
25.07 12:50	67.6004	-0.3
25.07 11:50	67.2876	+0.0017
25.07 10:50	67.8189	+0.2856
25.07 09:50	67.7378	-0.2054
25.07 08:50	67.7472	-0.1427
25.07 07:50	70.1815	+0.7126
25.07 06:50	67.072	-0.0948
25.07 05:50	66.9224	-0.7861
25.07 04:50	67.9006	-0.129
25.07 03:50	68.6288	-0.0024
25.07 02:50	69.3737	-0.3707
25.07 01:50	69.3359	+0.0608
25.07 00:50	69.2251

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 64.8279

макс: 118.73

за месяц:

66.0675

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	65.5884	-0.2887
29.07.2026	65.8771	+0.263
28.07.2026	65.6141	-0.1093
27.07.2026	65.7234	-3.381
26.07.2026	69.1044	+1.6011
25.07.2026	67.5033	-2.718
24.07.2026	70.2213	-1.4058
23.07.2026	71.6271	-1.8902
22.07.2026	73.5173	+0.3398
21.07.2026	73.1775	-2.0632
20.07.2026	75.2407	-6.1712
19.07.2026	81.4119	-5.0402
18.07.2026	86.4521	+3.9641
17.07.2026	82.488	-6.6796
16.07.2026	89.1676	-2.9646
15.07.2026	92.1322	-0.6547
14.07.2026	92.7869	+0.3857
13.07.2026	92.4012	-3.0183
12.07.2026	95.4195	-2.7048
11.07.2026	98.1243	-2.7457
10.07.2026	100.87	+1.5364
09.07.2026	99.3336	-0.7564
08.07.2026	100.09	-2.3
07.07.2026	102.39	-1.29
06.07.2026	103.68	-8.04
05.07.2026	111.72	-7.01
04.07.2026	118.73	+9.28
03.07.2026	109.45	-2.13
02.07.2026	111.58	-4.15
01.07.2026	115.73	+0.96
30.06.2026	114.77

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 64.8279

макс: 866.56

за квартал:

66.0675

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	65.5884	-0.2887
29.07.2026	65.8771	+0.263
28.07.2026	65.6141	-0.1093
27.07.2026	65.7234	-3.381
26.07.2026	69.1044	+1.6011
25.07.2026	67.5033	-2.718
24.07.2026	70.2213	-1.4058
23.07.2026	71.6271	-1.8902
22.07.2026	73.5173	+0.3398
21.07.2026	73.1775	-2.0632
20.07.2026	75.2407	-6.1712
19.07.2026	81.4119	-5.0402
18.07.2026	86.4521	+3.9641
17.07.2026	82.488	-6.6796
16.07.2026	89.1676	-2.9646
15.07.2026	92.1322	-0.6547
14.07.2026	92.7869	+0.3857
13.07.2026	92.4012	-3.0183
12.07.2026	95.4195	-2.7048
11.07.2026	98.1243	-2.7457
10.07.2026	100.87	+1.5364
09.07.2026	99.3336	-0.7564
08.07.2026	100.09	-2.3
07.07.2026	102.39	-1.29
06.07.2026	103.68	-8.04
05.07.2026	111.72	-7.01
04.07.2026	118.73	+9.28
03.07.2026	109.45	-2.13
02.07.2026	111.58	-4.15
01.07.2026	115.73	+0.96
30.06.2026	114.77	-3.01
29.06.2026	117.78	-1.95
28.06.2026	119.73	-6.47
27.06.2026	126.2	-0.84
26.06.2026	127.04	-2.24
25.06.2026	129.28	-20.3
24.06.2026	149.58	+11.15
23.06.2026	138.43	+17.83
22.06.2026	120.6	-4.67
21.06.2026	125.27	-6.56
20.06.2026	131.83	-6.35
19.06.2026	138.18	-2.26
18.06.2026	140.44	-0.47
17.06.2026	140.91	-0.52
16.06.2026	141.43	-7.78
15.06.2026	149.21	-1.8
14.06.2026	151.01	+0.77
13.06.2026	150.24	-5.7
12.06.2026	155.94	-10.56
11.06.2026	166.5	-4.22
10.06.2026	170.72	-16.95
09.06.2026	187.67	-18.15
08.06.2026	205.82	+0.87
07.06.2026	204.95	-21.68
06.06.2026	226.63	-9.26
05.06.2026	235.89	-7.85
04.06.2026	243.74	-31.25
03.06.2026	274.99	+19.16
02.06.2026	255.83	-10.74
01.06.2026	266.57	-15.74
31.05.2026	282.31	-33.72
30.05.2026	316.03	-22.17
29.05.2026	338.2	-30.18
28.05.2026	368.38	-27.49
27.05.2026	395.87	-25.68
26.05.2026	421.55	+19.16
25.05.2026	402.39	-29.27
24.05.2026	431.66	+0.59
23.05.2026	431.07	-12.63
22.05.2026	443.7	-19.39
21.05.2026	463.09	+36.41
20.05.2026	426.68	-36.57
19.05.2026	463.25	-12.16
18.05.2026	475.41	-5.4
17.05.2026	480.81	+7.2
16.05.2026	473.61	-1.93
15.05.2026	475.54	-62.66
14.05.2026	538.2	-187.21
13.05.2026	725.41	-114.64
12.05.2026	840.05	+5.69
11.05.2026	834.36	-23.75
10.05.2026	858.11	+8.44
09.05.2026	849.67	+7.2
08.05.2026	842.47	+15.65
07.05.2026	826.82	-26.98
06.05.2026	853.8	-12.76
05.05.2026	866.56	+2.9
04.05.2026	863.66	+5.67
03.05.2026	857.99	+23.49
02.05.2026	834.5

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот