Курсы криптовалют к io.net

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Израильский шекель » io.net

Курс израильского шекеля (ILS) к io.net (IO)

Обновлено: 09.11.2026 21:03:01


	=
Калькулятор ILS - IO / Обратный расчет: курс io.net к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно io.net, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6603

макс: 2.8672

за сутки:

2.7073

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11 21:03	2.7073	-
09.11 21:00	2.7073	+0.0001
09.11 20:50	2.7072	+0.0001
09.11 20:40	2.7071	+0.0001
09.11 20:30	2.707	+0.0006
09.11 20:20	2.7064	-0.0001
09.11 20:10	2.7065	+0.0001
09.11 20:00	2.7064	-0.0004
09.11 19:50	2.7068	+0.0012
09.11 19:40	2.7056	+0.0004
09.11 19:30	2.7052	+0.0009
09.11 19:20	2.7043	+0.0208
09.11 19:10	2.6835	+0.0223
09.11 19:03	2.6612	+0.0002
09.11 19:00	2.661	+0.0007
09.11 18:50	2.6603	-0.0219
09.11 18:40	2.6822	-0.0019
09.11 18:30	2.6841	-0.0007
09.11 18:20	2.6848	-0.0208
09.11 18:10	2.7056	-0.0003
09.11 18:00	2.7059	+0.0058
09.11 17:50	2.7001	-0.0211
09.11 17:40	2.7212	+0.0199
09.11 17:30	2.7013	+0.0005
09.11 17:20	2.7008	-0.0215
09.11 17:10	2.7223	+0.0216
09.11 17:03	2.7007	+0.0002
09.11 17:00	2.7005	+0.0023
09.11 16:50	2.6982	-0.0203
09.11 16:40	2.7185	+0.0207
09.11 16:30	2.6978	+0.0003
09.11 16:20	2.6975	+0.0004
09.11 16:10	2.6971	+0.0002
09.11 16:00	2.6969	-0.0066
09.11 15:50	2.7035	-0.0007
09.11 15:40	2.7042	-0.0223
09.11 15:30	2.7265	-0.0007
09.11 15:20	2.7272	-0.0216
09.11 15:10	2.7488	-0.0026
09.11 15:03	2.7514	+0.0002
09.11 15:00	2.7512	+0.0059
09.11 14:50	2.7453	+0.0013
09.11 14:40	2.744	-0.0206
09.11 14:30	2.7646	+0.0217
09.11 14:20	2.7429	-0.0245
09.11 14:10	2.7674	+0.0003
09.11 14:00	2.7671	+0.0026
09.11 13:50	2.7645	-0.0001
09.11 13:40	2.7646	+0.0015
09.11 13:30	2.7631	-0.0009
09.11 13:20	2.764	-0.0002
09.11 13:10	2.7642	-0.0003
09.11 13:03	2.7645	-0.0003
09.11 13:00	2.7648	-0.001
09.11 12:50	2.7658	-0.0225
09.11 12:40	2.7883	-0.0242
09.11 12:30	2.8125	+0.0218
09.11 12:20	2.7907	+0.0004
09.11 12:10	2.7903	-0.0229
09.11 12:00	2.8132	-0.0184
09.11 11:50	2.8316	-0.0017
09.11 11:40	2.8333	+0.023
09.11 11:30	2.8103	-0.0253
09.11 11:20	2.8356	-0.0248
09.11 11:10	2.8604	+0.0002
09.11 11:03	2.8602	-
09.11 11:00	2.8602	-0.007
09.11 10:50	2.8672	+0.0017
09.11 10:40	2.8655	-0.0012
09.11 10:30	2.8667	+0.0007
09.11 10:20	2.866	+0.035
09.11 10:10	2.831	-0.0089
09.11 10:00	2.8399	+0.0161
09.11 09:50	2.8238	+0.0077
09.11 09:40	2.8161	-0.0003
09.11 09:30	2.8164	-0.0002
09.11 09:20	2.8166	+0.0016
09.11 09:10	2.815	-0.0007
09.11 09:03	2.8157	+0.0007
09.11 09:00	2.815	+0.023
09.11 08:50	2.792	-0.0216
09.11 08:40	2.8136	+0.022
09.11 08:30	2.7916	+0.0014
09.11 08:20	2.7902	-0.0003
09.11 08:10	2.7905	+0.0012
09.11 08:00	2.7893	+0.0217
09.11 07:50	2.7676	-0.0204
09.11 07:40	2.788	+0.0212
09.11 07:30	2.7668	-0.0002
09.11 07:20	2.767	-0.0006
09.11 07:10	2.7676	-0.0034
09.11 07:03	2.771	-0.0182
09.11 07:00	2.7892	+0.0019
09.11 06:50	2.7873	+0.0204
09.11 06:40	2.7669	-0.0203
09.11 06:30	2.7872	-0.0007
09.11 06:20	2.7879	+0.0233
09.11 06:10	2.7646	+0.0008
09.11 06:00	2.7638	+0.0052
09.11 05:50	2.7586	-
09.11 05:40	2.7586	-0.0008
09.11 05:30	2.7594	+0.0001
09.11 05:20	2.7593	+0.0001
09.11 05:10	2.7592	-0.0011
09.11 05:03	2.7603	+0.0006
09.11 05:00	2.7597	-0.0023
09.11 04:50	2.762	-0.0014
09.11 04:40	2.7634	-0.0219
09.11 04:30	2.7853	-0.0003
09.11 04:20	2.7856	+0.0231
09.11 04:10	2.7625	-0.0003
09.11 04:00	2.7628	-0.0208
09.11 03:50	2.7836	-0.0011
09.11 03:40	2.7847	+0.0005
09.11 03:30	2.7842	+0.0001
09.11 03:20	2.7841	-0.024
09.11 03:10	2.8081	+0.0001
09.11 03:03	2.808	-0.0004
09.11 03:00	2.8084	-0.0008
09.11 02:50	2.8092	+0.0237
09.11 02:40	2.7855	+0.0234
09.11 02:30	2.7621	-0.0006
09.11 02:20	2.7627	-0.0469
09.11 02:10	2.8096	-0.0234
09.11 02:00	2.833	+0.0052
09.11 01:50	2.8278	-0.0015
09.11 01:40	2.8293	+0.0012
09.11 01:30	2.8281	+0.0243
09.11 01:20	2.8038	-0.0009
09.11 01:10	2.8047	-0.024
09.11 01:03	2.8287	-0.0222
09.11 01:00	2.8509	+0.0945
09.11 00:50	2.7564	+0.024
09.11 00:40	2.7324	-0.0212
09.11 00:30	2.7536	+0.0221
09.11 00:20	2.7315	+0.0002
09.11 00:10	2.7313	-0.0003
09.11 00:00	2.7316	-0.0001
08.11 23:50	2.7317	-0.0006
08.11 23:40	2.7323	+0.0002
08.11 23:30	2.7321	-0.0002
08.11 23:20	2.7323	+0.0001
08.11 23:10	2.7322	+0.0016
08.11 23:03	2.7306	+0.0003
08.11 23:00	2.7303	+0.0226
08.11 22:50	2.7077	-
08.11 22:40	2.7077	-0.0002
08.11 22:30	2.7079	+0.0006
08.11 22:20	2.7073	+0.0001
08.11 22:10	2.7072	+0.0009
08.11 22:00	2.7063

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.456

макс: 2.8672

за неделю:

2.7073

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11 21:03	2.7073	+0.0001
09.11 20:50	2.7072	-0.0004
09.11 19:50	2.7068	+0.0007
09.11 18:50	2.6603	+0.0058
09.11 17:50	2.7001	+0.0023
09.11 16:50	2.6982	-0.0066
09.11 15:50	2.7035	+0.0059
09.11 14:50	2.7453	+0.0026
09.11 13:50	2.7645	-0.001
09.11 12:50	2.7658	-0.0184
09.11 11:50	2.8316	-0.007
09.11 10:50	2.8672	+0.0161
09.11 09:50	2.8238	+0.023
09.11 08:50	2.792	+0.0217
09.11 07:50	2.7676	+0.0019
09.11 06:50	2.7873	+0.0052
09.11 05:50	2.7586	-0.0023
09.11 04:50	2.762	-0.0208
09.11 03:50	2.7836	-0.0008
09.11 02:50	2.8092	+0.0052
09.11 01:50	2.8278	+0.0945
09.11 00:50	2.7564	-0.0001
08.11 23:50	2.7317	+0.0226
08.11 22:50	2.7077	+0.0001
08.11 21:50	2.7062	+0.0108
08.11 20:50	2.7189	+0.0225
08.11 19:50	2.7068	-0.0001
08.11 18:50	2.6838	+0.0002
08.11 17:50	2.6619	+0.0208
08.11 16:50	2.6618	+0.0002
08.11 15:50	2.6396	-0.0011
08.11 14:50	2.6382	-0.0002
08.11 13:50	2.6618	-0.0006
08.11 12:50	2.6625	-0.0004
08.11 11:50	2.6616	+0.0185
08.11 10:50	2.6651	+0.0003
08.11 09:50	2.6851	+0.0001
08.11 08:50	2.6848	+0.0012
08.11 07:50	2.684	+0.0002
08.11 06:50	2.6837	-0.0005
08.11 05:50	2.6852	+0.0002
08.11 04:50	2.6828	+0.0004
08.11 03:50	2.644	-0.0001
08.11 02:50	2.6402	+0.0001
08.11 01:50	2.6611	-0.0002
08.11 00:50	2.6627	+0.0011
07.11 23:50	2.6825	-0.0215
07.11 22:50	2.6612	+0.0085
07.11 21:50	2.6306	-0.0001
07.11 20:50	2.6385	+0.0004
07.11 19:50	2.6391	-0.0002
07.11 18:50	2.6394	+0.0143
07.11 17:50	2.6245	+0.0029
07.11 16:50	2.6175	+0.0002
07.11 15:50	2.6384	+0.0161
07.11 14:50	2.6218	-
07.11 13:50	2.6377	+0.0195
07.11 12:50	2.6175	+0.0006
07.11 11:50	2.6152	-
07.11 10:50	2.5951	-0.0002
07.11 09:50	2.5944	+0.0187
07.11 08:50	2.5747	+0.0005
07.11 07:50	2.5745	-0.0004
07.11 06:50	2.5951	+0.0188
07.11 05:50	2.5747	+0.0109
07.11 04:50	2.5622	-0.0014
07.11 03:50	2.5551	-0.0002
07.11 02:50	2.5755	-0.0007
07.11 01:50	2.5751	+0.0004
07.11 00:50	2.5539	+0.0001
06.11 23:50	2.5738	-0.0156
06.11 22:50	2.5735	+0.0051
06.11 21:50	2.5693	-0.0228
06.11 20:50	2.6179	-0.0019
06.11 19:50	2.5985	+0.0268
06.11 18:50	2.5921	+0.0243
06.11 17:50	2.565	-0.0003
06.11 16:50	2.5881	+0.0016
06.11 15:50	2.5861	-0.0031
06.11 14:50	2.5881	-0.0065
06.11 13:50	2.6163	+0.0125
06.11 12:50	2.604	+0.0315
06.11 11:50	2.5922	-0.0113
06.11 10:50	2.6029	-0.0005
06.11 09:50	2.6035	+0.0203
06.11 08:50	2.6031	+0.0006
06.11 07:50	2.6219	-0.0023
06.11 06:50	2.6248	-0.0005
06.11 05:50	2.6249	-0.0016
06.11 04:50	2.6272	-0.0002
06.11 03:50	2.6271	+0.0006
06.11 02:50	2.6927	-0.0193
06.11 01:50	2.691	+0.0013
06.11 00:50	2.648	-0.0005
05.11 23:50	2.6283	+0.0195
05.11 22:50	2.6065	-0.0012
05.11 21:50	2.649	+0.0191
05.11 20:50	2.6733	+0.0201
05.11 19:50	2.6522	+0.011
05.11 18:50	2.6868	-0.0078
05.11 17:50	2.5839	-0.0004
05.11 16:50	2.5244	+0.0013
05.11 15:50	2.5225	+0.0191
05.11 14:50	2.4889	-0.0001
05.11 13:50	2.4886	-0.0058
05.11 12:50	2.4781	+0.001
05.11 11:50	2.4717	-0.0016
05.11 10:50	2.4933	-0.0027
05.11 09:30	2.4974	-0.001
05.11 08:50	2.5164	+0.0021
05.11 07:50	2.4805	+0.0186
05.11 06:50	2.4773	+0.0177
05.11 05:50	2.4781	-0.0002
05.11 04:50	2.4964	+0.0175
05.11 03:50	2.4963	-
05.11 02:50	2.4953	+0.0012
05.11 01:50	2.4759	-0.0192
05.11 00:50	2.5155	+0.0145
04.11 23:50	2.5202	+0.0017
04.11 22:50	2.5347	+0.0004
04.11 21:50	2.5152	+0.0013
04.11 20:50	2.4966	+0.0012
04.11 19:50	2.4751	+0.0013
04.11 18:50	2.456	+0.0039
04.11 17:50	2.4729	+0.0192
04.11 16:50	2.5116	+0.0158
04.11 15:50	2.5143	+0.0153
04.11 14:50	2.4986	-0.0005
04.11 13:50	2.5188	+0.0082
04.11 12:50	2.5114	+0.0029
04.11 11:50	2.5085	-0.0007
04.11 10:50	2.5284	-0.019
04.11 09:50	2.5485	+0.0028
04.11 08:50	2.5677	-0.0213
04.11 07:50	2.6305	-0.0046
04.11 06:50	2.6574	-0.0004
04.11 05:50	2.6573	-0.0005
04.11 04:50	2.6352	-0.0208
04.11 03:50	2.6343	+0.021
04.11 02:50	2.5699	+0.002
04.11 01:50	2.5681	+0.0003
04.11 00:50	2.5661	-0.0016
03.11 23:50	2.5891	+0.0185
03.11 22:50	2.5692	+0.0003
03.11 21:50	2.5691	+0.0006
03.11 20:50	2.5682	-0.0241
03.11 19:50	2.5938	-0.0039
03.11 18:50	2.5772	-0.0092
03.11 17:50	2.5865	+0.0107
03.11 16:50	2.5566	+0.008
03.11 15:50	2.5334	-0.0022
03.11 14:50	2.5551	+0.0012
03.11 13:50	2.5742	+0.0024
03.11 12:50	2.5726	-0.0099
03.11 11:50	2.603	+0.016
03.11 10:50	2.5841	-0.0057
03.11 09:50	2.6304	+0.0004
03.11 08:50	2.6094	+0.0002
03.11 07:50	2.6062	-0.0027
03.11 06:50	2.6093	-0.0008
03.11 05:50	2.6082	-0.0025
03.11 04:50	2.6118	+0.0186
03.11 03:50	2.5903	+0.001
03.11 02:50	2.5891	-0.0168
03.11 01:50	2.5876	-0.0179
03.11 00:50	2.5874	-
02.11 23:50	2.6071	-0.0224
02.11 22:50	2.6319

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 1.8365

макс: 2.8672

за месяц:

2.7073

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	2.6905	+0.0692
07.11.2026	2.6213	+0.0182
06.11.2026	2.6031	+0.052
05.11.2026	2.5511	+0.0094
04.11.2026	2.5417	-0.0427
03.11.2026	2.5844	+0.0741
02.11.2026	2.5103	+0.1031
01.11.2026	2.4072	+0.0574
31.10.2026	2.3498	-0.0509
30.10.2026	2.4007	+0.195
29.10.2026	2.2057	+0.0818
28.10.2026	2.1239	-0.1423
27.10.2026	2.2662	+0.0136
26.10.2026	2.2526	+0.0494
25.10.2026	2.2032	+0.059
24.10.2026	2.1442	+0.0938
23.10.2026	2.0504	+0.0054
22.10.2026	2.045	+0.0707
21.10.2026	1.9743	-0.0356
20.10.2026	2.0099	-0.1181
19.10.2026	2.128	-0.0264
18.10.2026	2.1544	+0.1096
17.10.2026	2.0448	+0.0486
16.10.2026	1.9962	+0.0084
15.10.2026	1.9878	+0.0146
14.10.2026	1.9732	-0.0048
13.10.2026	1.978	+0.1415
12.10.2026	1.8365	-0.1568
11.10.2026	1.9933	-0.1339
10.10.2026	2.1272	-0.0679
09.10.2026	2.1951

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 1.8365

макс: 3.0645

за квартал:

2.7073

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	2.6905	+0.0692
07.11.2026	2.6213	+0.0182
06.11.2026	2.6031	+0.052
05.11.2026	2.5511	+0.0094
04.11.2026	2.5417	-0.0427
03.11.2026	2.5844	+0.0741
02.11.2026	2.5103	+0.1031
01.11.2026	2.4072	+0.0574
31.10.2026	2.3498	-0.0509
30.10.2026	2.4007	+0.195
29.10.2026	2.2057	+0.0818
28.10.2026	2.1239	-0.1423
27.10.2026	2.2662	+0.0136
26.10.2026	2.2526	+0.0494
25.10.2026	2.2032	+0.059
24.10.2026	2.1442	+0.0938
23.10.2026	2.0504	+0.0054
22.10.2026	2.045	+0.0707
21.10.2026	1.9743	-0.0356
20.10.2026	2.0099	-0.1181
19.10.2026	2.128	-0.0264
18.10.2026	2.1544	+0.1096
17.10.2026	2.0448	+0.0486
16.10.2026	1.9962	+0.0084
15.10.2026	1.9878	+0.0146
14.10.2026	1.9732	-0.0048
13.10.2026	1.978	+0.1415
12.10.2026	1.8365	-0.1568
11.10.2026	1.9933	-0.1339
10.10.2026	2.1272	-0.0679
09.10.2026	2.1951	+0.083
08.10.2026	2.1121	+0.0602
07.10.2026	2.0519	+0.1284
06.10.2026	1.9235	+0.0203
05.10.2026	1.9032	+0.0094
04.10.2026	1.8938	-0.189
02.10.2026	2.0828	+0.0546
01.10.2026	2.0282	+0.0235
30.09.2026	2.0047	-0.0562
29.09.2026	2.0609	+0.0249
28.09.2026	2.036	+0.0921
27.09.2026	1.9439	-0.0992
25.09.2026	2.0431	-0.1167
24.09.2026	2.1598	+0.0398
23.09.2026	2.12	-0.0676
22.09.2026	2.1876	-0.0407
21.09.2026	2.2283	-0.1101
20.09.2026	2.3384	+0.0212
19.09.2026	2.3172	-0.0729
18.09.2026	2.3901	-0.1601
17.09.2026	2.5502	-0.198
16.09.2026	2.7482	+0.1838
15.09.2026	2.5644	+0.046
14.09.2026	2.5184	-0.0254
13.09.2026	2.5438	+0.0003
12.09.2026	2.5435	-0.0034
11.09.2026	2.5469	+0.0344
10.09.2026	2.5125	+0.1239
09.09.2026	2.3886	+0.0107
08.09.2026	2.3779	+0.0069
07.09.2026	2.371	-0.0876
06.09.2026	2.4586	-0.1159
05.09.2026	2.5745	+0.0039
04.09.2026	2.5706	+0.0444
03.09.2026	2.5262	-0.0624
02.09.2026	2.5886	+0.0433
01.09.2026	2.5453	-0.066
31.08.2026	2.6113	+0.0577
30.08.2026	2.5536	-0.0133
29.08.2026	2.5669	+0.0732
28.08.2026	2.4937	+0.073
27.08.2026	2.4207	-0.0223
26.08.2026	2.443	+0.0561
23.08.2026	2.3869	+0.0037
22.08.2026	2.3832	-0.0595
21.08.2026	2.4427	-0.2167
20.08.2026	2.6594	-0.2038
19.08.2026	2.8632	-0.0695
18.08.2026	2.9327	-0.0683
17.08.2026	3.001	-0.0236
16.08.2026	3.0246	+0.0396
15.08.2026	2.985	-0.0795
14.08.2026	3.0645	+0.0547
13.08.2026	3.0098	+0.1127
12.08.2026	2.8971	+0.0582
11.08.2026	2.8389

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот