Курсы криптовалют к io.net

Bitcoin 84439.89
Эфириум 2697.26
Tether USDt 0.99949
BNB 779.27
XRP 1.5269
USDC 0.9998
Solana 117.39
TRON 0.3406
Zcash 1558.58
Hyperliquid 94.2834
Dogecoin 0.09615
Monero 548.97
Chainlink 13.1939
Cardano 0.24765
UNUS SED LEO 8.8915
Stellar 0.21281
Bitcoin Cash 337.34
NEAR Protocol 4.711
Uniswap 9.3019
Лайткоин 71.0677

Все криптовалюты » Израильский шекель » io.net

Курс израильского шекеля (ILS) к io.net (IO)

Обновлено: 24.09.2026 22:50:01


	=
Калькулятор ILS - IO / Обратный расчет: курс io.net к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно io.net, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0727

макс: 2.2494

за сутки:

2.0819

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 22:50	2.0819	+0.007
24.09 22:40	2.0749	-0.0119
24.09 22:30	2.0868	-0.0075
24.09 22:20	2.0943	-0.007
24.09 22:10	2.1013	+0.0059
24.09 22:00	2.0954	-0.0148
24.09 21:50	2.1102	-0.0041
24.09 21:40	2.1143	+0.0045
24.09 21:30	2.1098	-0.0003
24.09 21:20	2.1101	-0.0094
24.09 21:10	2.1195	+0.0083
24.09 21:03	2.1112	-0.0003
24.09 21:00	2.1115	+0.0028
24.09 20:50	2.1087	+0.0049
24.09 20:40	2.1038	+0.0086
24.09 20:30	2.0952	+0.0051
24.09 20:20	2.0901	-0.0021
24.09 20:10	2.0922	+0.0016
24.09 20:00	2.0906	+0.0139
24.09 19:50	2.0767	+0.004
24.09 19:40	2.0727	-0.0124
24.09 19:30	2.0851	-0.0121
24.09 19:20	2.0972	-0.0011
24.09 19:10	2.0983	+0.0096
24.09 19:03	2.0887	+0.0015
24.09 19:00	2.0872	-0.0026
24.09 18:50	2.0898	-0.0169
24.09 18:40	2.1067	-0.0099
24.09 18:30	2.1166	-0.0051
24.09 18:20	2.1217	+0.004
24.09 18:10	2.1177	-0.0102
24.09 18:00	2.1279	+0.0339
24.09 17:50	2.094	+0.0078
24.09 17:40	2.0862	-0.0264
24.09 17:30	2.1126	-0.0421
24.09 17:20	2.1547	-0.0046
24.09 17:10	2.1593	-0.0034
24.09 17:03	2.1627	-0.0025
24.09 17:00	2.1652	-0.0013
24.09 16:50	2.1665	-0.0012
24.09 16:40	2.1677	-0.0128
24.09 16:30	2.1805	-0.013
24.09 16:20	2.1935	-0.0072
24.09 16:10	2.2007	-0.0137
24.09 16:00	2.2144	-0.0044
24.09 15:50	2.2188	+0.001
24.09 15:40	2.2178	+0.015
24.09 15:30	2.2028	+0.0043
24.09 15:20	2.1985	-0.0091
24.09 15:10	2.2076	-0.0024
24.09 15:03	2.21	-0.0031
24.09 15:00	2.2131	+0.0091
24.09 14:50	2.204	+0.0033
24.09 14:40	2.2007	+0.0059
24.09 14:30	2.1948	-0.003
24.09 14:20	2.1978	-0.0008
24.09 14:10	2.1986	-0.0064
24.09 14:00	2.205	-0.0004
24.09 13:50	2.2054	-0.0106
24.09 13:40	2.216	+0.0011
24.09 13:30	2.2149	-0.0016
24.09 13:20	2.2165	-0.0042
24.09 13:10	2.2207	-0.0028
24.09 13:03	2.2235	+0.0004
24.09 13:00	2.2231	-0.007
24.09 12:50	2.2301	-0.0037
24.09 12:40	2.2338	+0.0061
24.09 12:30	2.2277	+0.0058
24.09 12:20	2.2219	+0.0075
24.09 12:10	2.2144	+0.0085
24.09 12:00	2.2059	+0.0061
24.09 11:50	2.1998	+0.0033
24.09 11:40	2.1965	+0.0178
24.09 11:30	2.1787	+0.0133
24.09 11:20	2.1654	-0.0003
24.09 11:10	2.1657	+0.001
24.09 11:03	2.1647	+0.002
24.09 11:00	2.1627	+0.0031
24.09 10:50	2.1596	-
24.09 10:40	2.1596	-0.0122
24.09 10:30	2.1718	-0.0019
24.09 10:20	2.1737	+0.0026
24.09 10:10	2.1711	+0.004
24.09 10:00	2.1671	-0.007
24.09 09:50	2.1741	+0.0005
24.09 09:40	2.1736	+0.0084
24.09 09:30	2.1652	-0.0017
24.09 09:20	2.1669	-0.0119
24.09 09:10	2.1788	+0.0056
24.09 09:03	2.1732	+0.0023
24.09 09:00	2.1709	-0.002
24.09 08:50	2.1729	-0.0086
24.09 08:40	2.1815	+0.0041
24.09 08:30	2.1774	+0.0009
24.09 08:20	2.1765	+0.0113
24.09 08:10	2.1652	-0.0334
24.09 08:00	2.1986	-0.0094
24.09 07:50	2.208	-0.0012
24.09 07:40	2.2092	-0.0066
24.09 07:30	2.2158	-0.0043
24.09 07:20	2.2201	-0.0046
24.09 07:10	2.2247	+0.0025
24.09 07:03	2.2222	+0.0022
24.09 07:00	2.22	+0.0003
24.09 06:50	2.2197	-0.003
24.09 06:40	2.2227	+0.0053
24.09 06:30	2.2174	+0.0075
24.09 06:20	2.2099	+0.0012
24.09 06:10	2.2087	-0.0068
24.09 06:00	2.2155	-0.002
24.09 05:50	2.2175	-0.01
24.09 05:40	2.2275	-0.0022
24.09 05:30	2.2297	-0.0041
24.09 05:20	2.2338	-0.0156
24.09 05:10	2.2494	+0.0046
24.09 05:03	2.2448	+0.0017
24.09 05:00	2.2431	-0.0016
24.09 04:50	2.2447	+0.0112
24.09 04:40	2.2335	-0.0115
24.09 04:30	2.245	+0.0034
24.09 04:20	2.2416	+0.0024
24.09 04:10	2.2392	-0.0025
24.09 04:00	2.2417	+0.0026
24.09 03:50	2.2391	+0.006
24.09 03:40	2.2331	+0.0012
24.09 03:30	2.2319	+0.0008
24.09 03:20	2.2311	+0.0076
24.09 03:10	2.2235	-0.0073
24.09 03:03	2.2308	-0.002
24.09 03:00	2.2328	-0.0056
24.09 02:50	2.2384	+0.0013
24.09 02:40	2.2371	+0.0042
24.09 02:30	2.2329	-0.0001
24.09 02:20	2.233	-0.0036
24.09 02:10	2.2366	-0.0016
24.09 02:00	2.2382	-0.004
24.09 01:50	2.2422	-0.0031
24.09 01:40	2.2453	+0.0115
24.09 01:30	2.2338	+0.0093
24.09 01:20	2.2245	-0.0091
24.09 01:10	2.2336	-0.0012
24.09 01:03	2.2348	+0.0016
24.09 01:00	2.2332	+0.0077
24.09 00:50	2.2255	-0.001
24.09 00:40	2.2265	-0.0069
24.09 00:30	2.2334	-0.0047
24.09 00:20	2.2381	-0.002
24.09 00:10	2.2401	+0.0015
24.09 00:00	2.2386	+0.0041
23.09 23:50	2.2345	-0.0015
23.09 23:40	2.236	+0.0009
23.09 23:30	2.2351	+0.0075
23.09 23:20	2.2276	-0.0012
23.09 23:10	2.2288	+0.0056
23.09 23:03	2.2232	+0.0014
23.09 23:00	2.2218

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0252

макс: 2.5549

за неделю:

2.0819

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 22:50	2.0819	-0.0148
24.09 21:50	2.1102	+0.0028
24.09 20:50	2.1087	+0.0139
24.09 19:50	2.0767	-0.0026
24.09 18:50	2.0898	+0.0339
24.09 17:50	2.094	-0.0013
24.09 16:50	2.1665	-0.0044
24.09 15:50	2.2188	+0.0091
24.09 14:50	2.204	-0.0004
24.09 13:50	2.2054	-0.007
24.09 12:50	2.2301	+0.0061
24.09 11:50	2.1998	+0.0031
24.09 10:50	2.1596	-0.007
24.09 09:50	2.1741	-0.002
24.09 08:50	2.1729	-0.0094
24.09 07:50	2.208	+0.0003
24.09 06:50	2.2197	-0.002
24.09 05:50	2.2175	-0.0016
24.09 04:50	2.2447	+0.0026
24.09 03:50	2.2391	-0.0056
24.09 02:50	2.2384	-0.004
24.09 01:50	2.2422	+0.0077
24.09 00:50	2.2255	+0.0041
23.09 23:50	2.2345	+0.0027
23.09 22:50	2.2191	-0.007
23.09 21:50	2.2327	+0.0093
23.09 20:50	2.2085	-0.0028
23.09 19:50	2.2184	+0.0067
23.09 18:50	2.2334	-0.0231
23.09 17:50	2.2332	+0.0034
23.09 16:50	2.1034	+0.0126
23.09 15:50	2.0798	-0.0067
23.09 14:50	2.0804	+0.001
23.09 13:50	2.0551	+0.002
23.09 12:50	2.0544	+0.0318
23.09 11:50	2.0497	+0.0032
23.09 10:50	2.0743	+0.0114
23.09 09:50	2.0401	+0.0159
23.09 08:50	2.0518	-0.0045
23.09 07:50	2.0467	+0.0118
23.09 06:50	2.0252	-0.0035
23.09 05:50	2.0741	+0.0039
23.09 04:50	2.0818	+0.0175
23.09 03:50	2.0665	-0.0042
23.09 02:50	2.0815	-0.0097
23.09 01:50	2.1033	-0.0019
23.09 00:50	2.1131	-0.006
22.09 23:50	2.1384	+0.0002
22.09 22:50	2.1856	+0.0073
22.09 21:50	2.1848	-0.0064
22.09 20:50	2.184	-0.0077
22.09 19:50	2.1938	+0.0076
22.09 18:50	2.1921	-0.0105
22.09 17:50	2.2287	-0.0053
22.09 16:50	2.1872	-0.0134
22.09 15:50	2.214	-0.0018
22.09 14:50	2.2277	-0.0008
22.09 13:50	2.2347	+0.0005
22.09 12:50	2.2266	-0.0042
22.09 11:50	2.1994	-0.0049
22.09 10:50	2.2228	+0.0034
22.09 09:50	2.2202	-0.0204
22.09 08:50	2.232	+0.0093
22.09 07:50	2.2115	+0.0076
22.09 06:50	2.1895	+0.0184
22.09 05:50	2.1766	+0.0058
22.09 04:50	2.1834	+0.0168
22.09 03:50	2.176	-0.016
22.09 02:50	2.191	-0.0047
22.09 01:50	2.1941	+0.0038
22.09 00:50	2.1959	-0.0031
21.09 23:50	2.2104	-0.0068
21.09 22:50	2.2281	-0.0031
21.09 21:50	2.2284	+0.0191
21.09 20:50	2.2204	-0.0021
21.09 19:50	2.2071	-0.0011
21.09 18:50	2.2009	-0.0108
21.09 17:50	2.2012	+0.0007
21.09 16:50	2.176	-0.0047
21.09 15:50	2.1682	+0.0122
21.09 14:50	2.1913	-0.0067
21.09 13:50	2.2073	+0.0163
21.09 12:50	2.2247	-0.0065
21.09 11:50	2.2437	+0.0043
21.09 10:50	2.2742	+0.0015
21.09 09:50	2.2649	+0.0395
21.09 08:50	2.2139	+0.0076
21.09 07:50	2.2176	-0.0155
21.09 06:50	2.2358	-0.009
21.09 05:50	2.2893	+0.0237
21.09 04:50	2.2631	+0.0034
21.09 03:50	2.2539	+0.0017
21.09 02:50	2.2674	+0.0078
21.09 01:50	2.2629	-0.012
21.09 00:50	2.2781	-0.0061
20.09 23:50	2.2723	-0.0014
20.09 22:50	2.3109	+0.0047
20.09 21:50	2.3207	+0.0112
20.09 20:50	2.3062	+0.0018
20.09 19:50	2.3017	-0.009
20.09 18:50	2.3891	-0.0006
20.09 17:50	2.396	+0.0001
20.09 16:50	2.4157	-0.0087
20.09 15:50	2.4089	-0.0062
20.09 14:50	2.4099	+0.0135
20.09 13:50	2.4067	+0.0082
20.09 12:50	2.3765	+0.0018
20.09 11:50	2.3853	+0.005
20.09 10:50	2.3671	+0.0017
20.09 09:50	2.3675	+0.0022
20.09 08:50	2.3272	-0.0078
20.09 07:50	2.3207	-0.0026
20.09 06:50	2.3031	+0.0446
20.09 05:50	2.2953	-0.0089
20.09 04:50	2.3189	+0.0032
20.09 03:50	2.2961	-0.002
20.09 02:50	2.303	-0.006
20.09 01:50	2.3199	-0.0098
20.09 00:50	2.3259	+0.0045
19.09 23:50	2.3114	+0.0035
19.09 22:50	2.3108	+0.0023
19.09 21:50	2.3238	+0.0002
19.09 20:50	2.3133	-0.0012
19.09 19:50	2.3088	+0.0046
19.09 18:50	2.3268	+0.008
19.09 17:50	2.3147	-0.001
19.09 16:50	2.3106	+0.0012
19.09 15:50	2.3067	-0.0078
19.09 14:50	2.2997	-0.0024
19.09 13:50	2.3133	+0.0113
19.09 12:50	2.3113	-0.0011
19.09 11:50	2.3287	-0.0008
19.09 10:50	2.3498	-0.0097
19.09 09:50	2.3425	-0.0023
19.09 08:50	2.3423	-0.0057
19.09 07:50	2.3407	-0.0039
19.09 06:50	2.3015	-0.0023
19.09 05:50	2.2855	-0.0061
19.09 04:50	2.3062	+0.0079
19.09 03:50	2.3013	-0.0003
19.09 02:50	2.3138	-0.0071
19.09 01:50	2.3239	+0.0097
19.09 00:50	2.3284	+0.0009
18.09 23:50	2.3248	+0.0017
18.09 22:50	2.3305	+0.0015
18.09 21:50	2.3599	+0.0002
18.09 20:50	2.3561	+0.0097
18.09 19:50	2.3437	+0.0051
18.09 18:50	2.3441	-0.0128
18.09 17:50	2.35	+0.0116
18.09 16:50	2.3664	+0.0028
18.09 15:50	2.3834	-0.0029
18.09 14:50	2.3936	+0.0189
18.09 13:50	2.378	-
18.09 12:50	2.3745	+0.0037
18.09 11:50	2.4007	-0.004
18.09 10:50	2.4162	+0.0045
18.09 09:50	2.4461	+0.0026
18.09 08:50	2.4665	-0.0128
18.09 07:50	2.4707	-0.0029
18.09 06:50	2.4742	-0.0062
18.09 05:50	2.4769	-0.0079
18.09 04:50	2.5163	-0.0143
18.09 03:50	2.5291	+0.003
18.09 02:50	2.5462	-0.0003
18.09 01:50	2.5543	+0.0044
18.09 00:50	2.5538	+0.0057
17.09 23:50	2.5478	-0.0004
17.09 22:50	2.5549

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 2.0252

макс: 2.7482

за месяц:

2.0819

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	2.12	-0.0676
22.09.2026	2.1876	-0.0407
21.09.2026	2.2283	-0.1101
20.09.2026	2.3384	+0.0212
19.09.2026	2.3172	-0.0729
18.09.2026	2.3901	-0.1601
17.09.2026	2.5502	-0.198
16.09.2026	2.7482	+0.1838
15.09.2026	2.5644	+0.046
14.09.2026	2.5184	-0.0254
13.09.2026	2.5438	+0.0003
12.09.2026	2.5435	-0.0034
11.09.2026	2.5469	+0.0344
10.09.2026	2.5125	+0.1239
09.09.2026	2.3886	+0.0107
08.09.2026	2.3779	+0.0069
07.09.2026	2.371	-0.0876
06.09.2026	2.4586	-0.1159
05.09.2026	2.5745	+0.0039
04.09.2026	2.5706	+0.0444
03.09.2026	2.5262	-0.0624
02.09.2026	2.5886	+0.0433
01.09.2026	2.5453	-0.066
31.08.2026	2.6113	+0.0577
30.08.2026	2.5536	-0.0133
29.08.2026	2.5669	+0.0732
28.08.2026	2.4937	+0.073
27.08.2026	2.4207	-0.0223
26.08.2026	2.443

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 1.8601

макс: 3.0645

за квартал:

2.0819

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	2.12	-0.0676
22.09.2026	2.1876	-0.0407
21.09.2026	2.2283	-0.1101
20.09.2026	2.3384	+0.0212
19.09.2026	2.3172	-0.0729
18.09.2026	2.3901	-0.1601
17.09.2026	2.5502	-0.198
16.09.2026	2.7482	+0.1838
15.09.2026	2.5644	+0.046
14.09.2026	2.5184	-0.0254
13.09.2026	2.5438	+0.0003
12.09.2026	2.5435	-0.0034
11.09.2026	2.5469	+0.0344
10.09.2026	2.5125	+0.1239
09.09.2026	2.3886	+0.0107
08.09.2026	2.3779	+0.0069
07.09.2026	2.371	-0.0876
06.09.2026	2.4586	-0.1159
05.09.2026	2.5745	+0.0039
04.09.2026	2.5706	+0.0444
03.09.2026	2.5262	-0.0624
02.09.2026	2.5886	+0.0433
01.09.2026	2.5453	-0.066
31.08.2026	2.6113	+0.0577
30.08.2026	2.5536	-0.0133
29.08.2026	2.5669	+0.0732
28.08.2026	2.4937	+0.073
27.08.2026	2.4207	-0.0223
26.08.2026	2.443	+0.0561
23.08.2026	2.3869	+0.0037
22.08.2026	2.3832	-0.0595
21.08.2026	2.4427	-0.2167
20.08.2026	2.6594	-0.2038
19.08.2026	2.8632	-0.0695
18.08.2026	2.9327	-0.0683
17.08.2026	3.001	-0.0236
16.08.2026	3.0246	+0.0396
15.08.2026	2.985	-0.0795
14.08.2026	3.0645	+0.0547
13.08.2026	3.0098	+0.1127
12.08.2026	2.8971	+0.0582
11.08.2026	2.8389	+0.1741
10.08.2026	2.6648	+0.0107
09.08.2026	2.6541	-0.1058
08.08.2026	2.7599	+0.0135
07.08.2026	2.7464	+0.0545
06.08.2026	2.6919	+0.0374
05.08.2026	2.6545	+0.0006
04.08.2026	2.6539	+0.1116
03.08.2026	2.5423	+0.0747
02.08.2026	2.4676	+0.0043
01.08.2026	2.4633	+0.0498
31.07.2026	2.4135	-0.0693
30.07.2026	2.4828	+0.0083
29.07.2026	2.4745	+0.1206
28.07.2026	2.3539	+0.1159
27.07.2026	2.238	+0.0167
26.07.2026	2.2213	-0.0482
25.07.2026	2.2695	+0.0312
24.07.2026	2.2383	+0.077
23.07.2026	2.1613	+0.0078
22.07.2026	2.1535	+0.0036
21.07.2026	2.1499	-0.0865
20.07.2026	2.2364	-0.0239
19.07.2026	2.2603	+0.0381
18.07.2026	2.2222	+0.0451
17.07.2026	2.1771	+0.0753
16.07.2026	2.1018	+0.0213
15.07.2026	2.0805	-0.0253
14.07.2026	2.1058	-0.0124
13.07.2026	2.1182	+0.096
12.07.2026	2.0222	+0.0703
11.07.2026	1.9519	-0.0015
10.07.2026	1.9534	+0.0042
09.07.2026	1.9492	+0.0142
08.07.2026	1.935	+0.0305
07.07.2026	1.9045	+0.0069
06.07.2026	1.8976	-0.005
05.07.2026	1.9026	-0.0067
04.07.2026	1.9093	+0.0215
03.07.2026	1.8878	-0.1296
02.07.2026	2.0174	-0.0438
01.07.2026	2.0612	+0.039
30.06.2026	2.0222	+0.0692
29.06.2026	1.953	+0.0196
28.06.2026	1.9334	+0.0733
27.06.2026	1.8601	-0.041
26.06.2026	1.9011

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот