Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Jasmy
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс израильского шекеля к Jasmy
Обновлено: 29.10.2024 21:50:01
= | ||
Калькулятор ILS - JASMY / Обратный расчет: курс Jasmy к израильскому шекелю
|
0
10010
Графики
Динамика изменения курса израильского шекеля относительно jasmy, за 1 ILS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 13.8867макс: 15.1585за сутки:
14.0396 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 29.10 21:50 14.0396 +0.0081 29.10 21:40 14.0315 -0.013 29.10 21:30 14.0445 -0.0043 29.10 21:20 14.0488 +0.0331 29.10 21:10 14.0157 +0.0326 29.10 21:00 13.9831 +0.0167 29.10 20:50 13.9664 +0.0797 29.10 20:40 13.8867 -0.044 29.10 20:30 13.9307 -0.0124 29.10 20:20 13.9431 +0.0166 29.10 20:10 13.9265 -0.0844 29.10 20:03 14.0109 -0.0032 29.10 20:00 14.0141 +0.0257 29.10 19:50 13.9884 -0.0562 29.10 19:40 14.0446 +0.0287 29.10 19:30 14.0159 -0.0113 29.10 19:20 14.0272 -0.0238 29.10 19:10 14.051 -0.0783 29.10 19:00 14.1293 -0.0121 29.10 18:50 14.1414 -0.0766 29.10 18:40 14.218 +0.0086 29.10 18:30 14.2094 -0.0251 29.10 18:20 14.2345 +0.0159 29.10 18:10 14.2186 +0.0158 29.10 18:03 14.2028 +0.0036 29.10 18:00 14.1992 +0.0194 29.10 17:50 14.1798 +0.0096 29.10 17:40 14.1702 +0.0038 29.10 17:30 14.1664 -0.006 29.10 17:20 14.1724 -0.0052 29.10 17:10 14.1776 +0.0283 29.10 17:00 14.1493 -0.0236 29.10 16:50 14.1729 -0.0528 29.10 16:40 14.2257 +0.0524 29.10 16:30 14.1733 -0.039 29.10 16:20 14.2123 +0.0056 29.10 16:10 14.2067 +0.0347 29.10 16:03 14.172 +0.0353 29.10 16:00 14.1367 +0.0065 29.10 15:50 14.1302 +0.0213 29.10 15:40 14.1089 +0.0069 29.10 15:30 14.102 -0.0375 29.10 15:20 14.1395 +0.0203 29.10 15:10 14.1192 -0.0872 29.10 15:00 14.2064 -0.0259 29.10 14:40 14.2323 -0.0238 29.10 14:30 14.2561 -0.0308 29.10 14:20 14.2869 +0.0189 29.10 14:10 14.268 -0.0203 29.10 14:03 14.2883 +0.0051 29.10 14:00 14.2832 +0.0397 29.10 13:50 14.2435 -0.0314 29.10 13:40 14.2749 +0.0524 29.10 13:30 14.2225 +0.0183 29.10 13:20 14.2042 +0.0336 29.10 13:10 14.1706 -0.0147 29.10 13:00 14.1853 -0.0426 29.10 12:50 14.2279 -0.018 29.10 12:40 14.2459 -0.0319 29.10 12:30 14.2778 -0.0549 29.10 12:20 14.3327 -0.0157 29.10 12:10 14.3484 -0.0113 29.10 12:03 14.3597 +0.0036 29.10 12:00 14.3561 +0.0466 29.10 11:50 14.3095 -0.0122 29.10 11:40 14.3217 -0.0304 29.10 11:30 14.3521 -0.0192 29.10 11:20 14.3713 -0.0382 29.10 11:10 14.4095 -0.0043 29.10 11:00 14.4138 +0.0158 29.10 10:50 14.398 +0.0253 29.10 10:40 14.3727 +0.0134 29.10 10:30 14.3593 -0.003 29.10 10:20 14.3623 +0.0498 29.10 10:10 14.3125 +0.005 29.10 10:03 14.3075 -0.0057 29.10 10:00 14.3132 -0.0287 29.10 09:50 14.3419 -0.0251 29.10 09:40 14.367 +0.0208 29.10 09:30 14.3462 +0.0244 29.10 09:20 14.3218 +0.0142 29.10 09:10 14.3076 -0.0003 29.10 09:00 14.3079 -0.0325 29.10 08:50 14.3404 +0.0258 29.10 08:40 14.3146 +0.035 29.10 08:30 14.2796 +0.0516 29.10 08:20 14.228 -0.0087 29.10 08:10 14.2367 +0.0192 29.10 08:03 14.2175 -0.0066 29.10 08:00 14.2241 +0.0082 29.10 07:50 14.2159 -0.0243 29.10 07:40 14.2402 +0.0466 29.10 07:30 14.1936 +0.0022 29.10 07:20 14.1914 -0.0099 29.10 07:10 14.2013 +0.0227 29.10 07:00 14.1786 -0.0422 29.10 06:50 14.2208 +0.0228 29.10 06:40 14.198 -0.0874 29.10 06:30 14.2854 +0.0246 29.10 06:20 14.2608 +0.0089 29.10 06:10 14.2519 -0.0613 29.10 06:03 14.3132 +0.0116 29.10 06:00 14.3016 +0.04 29.10 05:50 14.2616 -0.0119 29.10 05:40 14.2735 -0.0634 29.10 05:30 14.3369 -0.0256 29.10 05:20 14.3625 -0.1724 29.10 05:10 14.5349 -0.0108 29.10 05:00 14.5457 -0.0381 29.10 04:50 14.5838 +0.0432 29.10 04:40 14.5406 -0.0405 29.10 04:30 14.5811 +0.0051 29.10 04:20 14.576 +0.0334 29.10 04:10 14.5426 +0.0052 29.10 04:03 14.5374 -0.0013 29.10 04:00 14.5387 -0.1089 29.10 03:50 14.6476 +0.0084 29.10 03:40 14.6392 -0.0406 29.10 03:30 14.6798 -0.0317 29.10 03:20 14.7115 -0.0403 29.10 03:10 14.7518 +0.0092 29.10 03:00 14.7426 +0.0772 29.10 02:50 14.6654 -0.028 29.10 02:40 14.6934 +0.0256 29.10 02:30 14.6678 +0.0362 29.10 02:20 14.6316 +0.0162 29.10 02:10 14.6154 +0.0397 29.10 02:03 14.5757 -0.0054 29.10 02:00 14.5811 -0.0192 29.10 01:50 14.6003 +0.0413 29.10 01:40 14.559 +0.1775 29.10 01:30 14.3815 +0.0357 29.10 01:20 14.3458 -0.0473 29.10 01:10 14.3931 -0.1258 29.10 01:00 14.5189 -0.0392 29.10 00:50 14.5581 -0.1317 29.10 00:40 14.6898 -0.0905 29.10 00:30 14.7803 -0.0099 29.10 00:20 14.7902 -0.0105 29.10 00:10 14.8007 -0.0117 29.10 00:03 14.8124 -0.0077 29.10 00:00 14.8201 +0.0173 28.10 23:50 14.8028 -0.017 28.10 23:40 14.8198 -0.038 28.10 23:30 14.8578 +0.0033 28.10 23:20 14.8545 -0.0285 28.10 23:10 14.883 -0.0494 28.10 23:00 14.9324 +0.0259 28.10 22:50 14.9065 -0.0458 28.10 22:40 14.9523 +0.0665 28.10 22:30 14.8858 -0.1089 28.10 22:20 14.9947 -0.023 28.10 22:10 15.0177 -0.1371 28.10 22:03 15.1548 -0.0037 28.10 22:00 15.1585 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 13.447макс: 15.6723за неделю:
14.0396 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 29.10 21:50 14.0396 +0.0167 29.10 20:50 13.9664 +0.0257 29.10 19:50 13.9884 -0.0121 29.10 18:50 14.1414 +0.0194 29.10 17:50 14.1798 -0.0236 29.10 16:50 14.1729 +0.0065 29.10 15:50 14.1302 -0.0259 29.10 14:40 14.2323 +0.0397 29.10 13:50 14.2435 -0.0426 29.10 12:50 14.2279 +0.0466 29.10 11:50 14.3095 +0.0158 29.10 10:50 14.398 -0.0287 29.10 09:50 14.3419 -0.0325 29.10 08:50 14.3404 +0.0082 29.10 07:50 14.2159 -0.0422 29.10 06:50 14.2208 +0.04 29.10 05:50 14.2616 -0.0381 29.10 04:50 14.5838 -0.1089 29.10 03:50 14.6476 +0.0772 29.10 02:50 14.6654 -0.0192 29.10 01:50 14.6003 -0.0392 29.10 00:50 14.5581 +0.0173 28.10 23:50 14.8028 +0.0259 28.10 22:50 14.9065 -0.0463 28.10 21:50 15.2048 +0.0993 28.10 20:50 15.0666 +0.0614 28.10 19:50 15.0632 +0.0286 28.10 18:50 15.0154 -0.0147 28.10 17:50 14.9137 +0.0795 28.10 16:50 14.7852 +0.0585 28.10 15:50 14.8718 -0.0372 28.10 14:50 15.0656 +0.0121 28.10 13:50 15.0035 -0.0097 28.10 12:50 15.0179 -0.0027 28.10 11:50 14.9231 +0.0957 28.10 10:50 14.9121 -0.0639 28.10 09:50 15.2229 -0.0802 28.10 08:50 15.34 -0.0998 28.10 07:50 15.2707 +0.0684 28.10 06:50 15.1427 -0.0209 28.10 05:50 15.1333 +0.0063 28.10 04:50 15.1024 +0.1192 28.10 03:50 14.9086 +0.0026 28.10 02:50 14.9143 +0.0211 28.10 01:50 14.8722 +0.0276 28.10 00:50 14.941 +0.0141 27.10 23:50 15.1096 +0.0169 27.10 22:50 15.0901 +0.0566 27.10 21:50 15.0199 +0.0443 27.10 20:50 14.9388 -0.0088 27.10 19:50 14.9345 +0.0004 27.10 18:50 15.0754 +0.0208 27.10 17:50 15.1511 +0.0562 27.10 16:50 15.1086 +0.0299 27.10 15:50 15.1766 +0.0244 27.10 14:50 15.3002 -0.0081 27.10 13:50 15.3728 -0.018 27.10 12:50 15.3848 -0.0117 27.10 11:50 15.3135 -0.0139 27.10 10:50 15.3601 -0.0009 27.10 09:50 15.3316 +0.0062 27.10 08:50 15.2556 +0.0032 27.10 07:50 15.2593 -0.0113 27.10 06:50 15.2496 +0.0029 27.10 05:50 15.3595 -0.0501 27.10 04:50 15.4282 -0.0029 27.10 03:50 15.446 +0.0019 27.10 02:50 15.4077 +0.0051 27.10 01:50 15.3957 -0.0104 27.10 00:50 15.4666 +0.0315 26.10 23:50 15.3522 -0.0233 26.10 22:50 15.4449 +0.0184 26.10 21:50 15.4837 +0.019 26.10 20:50 15.4378 -0.0559 26.10 19:50 15.524 +0.0639 26.10 18:50 15.5717 +0.0637 26.10 17:50 15.5583 +0.1025 26.10 16:50 15.2388 +0.0045 26.10 15:50 15.1342 +0.0125 26.10 14:50 15.17 +0.0113 26.10 13:50 15.2254 +0.0082 26.10 12:50 15.2279 -0.0325 26.10 11:50 15.2584 -0.0138 26.10 10:50 15.3134 +0.019 26.10 09:50 15.198 +0.0242 26.10 08:50 15.1236 -0.0138 26.10 07:50 15.2325 +0.0035 26.10 06:50 15.358 +0.0293 26.10 05:50 15.3202 -0.0442 26.10 04:50 15.5019 -0.0163 26.10 03:50 15.5329 -0.171 26.10 02:50 15.6723 +0.0391 26.10 01:50 14.4779 -0.0099 26.10 00:50 14.406 -0.0496 25.10 23:50 14.5412 -0.0177 25.10 22:50 14.3567 +0.0498 25.10 21:50 14.1974 +0.1064 25.10 20:50 14.2368 -0.0525 25.10 19:50 14.137 +0.0501 25.10 18:50 14.1122 +0.012 25.10 17:50 14.0015 -0.0995 25.10 16:50 14.0332 +0.049 25.10 15:50 13.9461 +0.0141 25.10 14:50 13.8214 -0.0375 25.10 13:50 13.8963 -0.0501 25.10 12:50 13.9479 -0.0171 25.10 11:50 13.9526 -0.0001 25.10 10:50 14.0321 +0.0013 25.10 09:50 13.9606 +0.0308 25.10 08:50 13.911 -0.017 25.10 07:50 14.0197 -0.015 25.10 06:50 13.881 -0.005 25.10 05:50 13.9023 +0.011 25.10 04:50 13.9016 +0.027 25.10 03:50 13.8648 -0.0528 25.10 02:50 13.8916 -0.0288 25.10 01:50 13.9104 +0.0099 25.10 00:50 13.8727 -0.0189 24.10 23:50 13.9364 +0.0209 24.10 22:50 13.8957 -0.0108 24.10 21:50 13.9103 +0.0259 24.10 20:50 13.9258 -0.0071 24.10 19:50 13.9449 +0.0556 24.10 18:50 13.9705 +0.037 24.10 17:50 14.0428 -0.0239 24.10 16:50 13.9961 -0.0674 24.10 15:50 13.9294 -0.0024 24.10 14:50 13.9055 +0.0318 24.10 13:50 13.9304 -0.0266 24.10 12:50 14.0323 +0.0628 24.10 11:50 13.8882 +0.0291 24.10 10:50 13.791 +0.0693 24.10 09:50 13.6668 -0.0058 24.10 08:50 13.6186 -0.0308 24.10 07:50 13.6737 +0.0277 24.10 06:50 13.6678 -0.0362 24.10 05:50 13.7298 -0.0277 24.10 04:50 13.8629 -0.07 24.10 03:50 13.9501 +0.0076 24.10 02:50 14.0261 +0.031 24.10 01:50 14.0481 +0.0266 24.10 00:50 14.0774 -0.0188 23.10 23:50 14.0935 +0.0079 23.10 22:50 14.1908 -0.0575 23.10 21:50 14.4122 +0.0556 23.10 20:50 14.3454 +0.0912 23.10 19:50 14.3237 -0.0678 23.10 18:50 14.3273 +0.081 23.10 17:50 14.0497 -0.012 23.10 16:50 14.0711 +0.0088 23.10 15:50 14.1823 -0.029 23.10 14:50 14.2267 +0.0185 23.10 13:50 14.1517 -0.0303 23.10 12:50 14.1168 +0.0309 23.10 11:50 14.1245 -0.0235 23.10 10:50 14.0443 -0.006 23.10 09:50 13.9262 -0.0027 23.10 08:50 13.9473 +0.009 23.10 07:50 13.9017 +0.0032 23.10 06:50 13.9462 +0.0309 23.10 05:50 13.7491 +0.0222 23.10 04:50 13.6263 +0.0168 23.10 03:50 13.6201 +0.0328 23.10 02:50 13.5012 -0.0016 23.10 01:50 13.447 -0.0371 23.10 00:50 13.5879 -0.016 22.10 23:50 13.5963 +0.0006 22.10 22:50 13.5897 +0.0179 22.10 21:50 13.6248 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
мин: 11.0573макс: 15.6723за месяц:
14.0396 Дата Курс +/- 28.10.2024 15.0082 -0.159 27.10.2024 15.1672 -0.1853 26.10.2024 15.3525 +1.1759 25.10.2024 14.1766 +0.3296 24.10.2024 13.847 -0.2168 23.10.2024 14.0638 +0.5878 22.10.2024 13.476 +0.1571 21.10.2024 13.3189 -0.5865 20.10.2024 13.9054 -0.0288 19.10.2024 13.9342 -0.0903 18.10.2024 14.0245 +0.0248 17.10.2024 13.9997 +0.6228 16.10.2024 13.3769 +0.2921 15.10.2024 13.0848 -0.303 14.10.2024 13.3878 -0.5912 13.10.2024 13.979 +0.2594 12.10.2024 13.7196 -0.291 11.10.2024 14.0106 -0.271 10.10.2024 14.2816 +0.2451 09.10.2024 14.0365 +0.1074 08.10.2024 13.9291 +0.7484 07.10.2024 13.1807 -0.1202 06.10.2024 13.3009 +0.021 05.10.2024 13.2799 -0.0095 04.10.2024 13.2894 -0.4522 03.10.2024 13.7416 +0.4056 02.10.2024 13.336 +0.7537 01.10.2024 12.5823 +0.8344 30.09.2024 11.7479 +0.3213 29.09.2024 11.4266 +0.3693 28.09.2024 11.0573 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 28.10.2024 15.0082 -0.159 27.10.2024 15.1672 -0.1853 26.10.2024 15.3525 +1.1759 25.10.2024 14.1766 +0.3296 24.10.2024 13.847 -0.2168 23.10.2024 14.0638 +0.5878 22.10.2024 13.476 +0.1571 21.10.2024 13.3189 -0.5865 20.10.2024 13.9054 -0.0288 19.10.2024 13.9342 -0.0903 18.10.2024 14.0245 +0.0248 17.10.2024 13.9997 +0.6228 16.10.2024 13.3769 +0.2921 15.10.2024 13.0848 -0.303 14.10.2024 13.3878 -0.5912 13.10.2024 13.979 +0.2594 12.10.2024 13.7196 -0.291 11.10.2024 14.0106 -0.271 10.10.2024 14.2816 +0.2451 09.10.2024 14.0365 +0.1074 08.10.2024 13.9291 +0.7484 07.10.2024 13.1807 -0.1202 06.10.2024 13.3009 +0.021 05.10.2024 13.2799 -0.0095 04.10.2024 13.2894 -0.4522 03.10.2024 13.7416 +0.4056 02.10.2024 13.336 +0.7537 01.10.2024 12.5823 +0.8344 30.09.2024 11.7479 +0.3213 29.09.2024 11.4266 +0.3693 28.09.2024 11.0573 -0.0441 27.09.2024 11.1014 -0.6547 26.09.2024 11.7561 +0.1213 25.09.2024 11.6348 -0.0883 24.09.2024 11.7231 -0.5402 23.09.2024 12.2633 -0.4739 22.09.2024 12.7372 +0.178 21.09.2024 12.5592 +0.0631 20.09.2024 12.4961 -0.2608 19.09.2024 12.7569 -0.7498 18.09.2024 13.5067 -0.0177 17.09.2024 13.5244 -0.3904 16.09.2024 13.9148 +0.6355 15.09.2024 13.2793 +0.2777 14.09.2024 13.0016 -0.3389 13.09.2024 13.3405 -0.0183 12.09.2024 13.3588 -0.063 11.09.2024 13.4218 +0.0836 10.09.2024 13.3382 -0.794 09.09.2024 14.1322 -0.4864 08.09.2024 14.6186 -0.0165 07.09.2024 14.6351 -0.1456 06.09.2024 14.7807 -0.2047 05.09.2024 14.9854 +0.1078 04.09.2024 14.8776 +0.46 03.09.2024 14.4176 -0.4593 02.09.2024 14.8769 +0.1399 01.09.2024 14.737 +0.4448 31.08.2024 14.2922 -0.0895 30.08.2024 14.3817 +0.4994 29.08.2024 13.8823 +0.1151 28.08.2024 13.7672 +0.761 27.08.2024 13.0062 +0.3776 26.08.2024 12.6286 +0.5352 25.08.2024 12.0934 +0.4975 24.08.2024 11.5959 -0.5372 23.08.2024 12.1331 -0.6233 22.08.2024 12.7564 -0.4385 21.08.2024 13.1949 +0.2038 20.08.2024 12.9911 -0.2674 19.08.2024 13.2585 +0.0582 18.08.2024 13.2003 -0.2168 17.08.2024 13.4171 -0.4745 16.08.2024 13.8916 +0.3187 15.08.2024 13.5729 +0.5697 14.08.2024 13.0032 +0.0675 13.08.2024 12.9357 +0.044 12.08.2024 12.8917 +0.3027 11.08.2024 12.589 +0.289 10.08.2024 12.3 +0.111 09.08.2024 12.189 +0.0894 08.08.2024 12.0996 -0.0959 07.08.2024 12.1955 -0.0638 06.08.2024 12.2593 -1.5758 05.08.2024 13.8351 +2.4435 04.08.2024 11.3916 +0.7513 03.08.2024 10.6403 +0.8294 02.08.2024 9.8109 +0.3867 01.08.2024 9.4242 +0.5566 31.07.2024 8.8676 +8.8676 30.07.2024 0