Курсы криптовалют к JasmyCoin

Bitcoin 84500.14
Эфириум 2685.88
Tether USDt 0.9996
BNB 780.93
XRP 1.5311
USDC 0.99983
Solana 117
TRON 0.34133
Zcash 1541.41
Hyperliquid 93.507
Dogecoin 0.09636
Monero 553.64
Chainlink 12.9307
Cardano 0.24855
UNUS SED LEO 8.9062
Stellar 0.21183
Bitcoin Cash 336.9
NEAR Protocol 4.6818
Лайткоин 74.1026
Uniswap 9.2602

Все криптовалюты » Израильский шекель » JasmyCoin

Курс израильского шекеля (ILS) к JasmyCoin (JASMY)

Обновлено: 24.09.2026 20:00:01


	=
Калькулятор ILS - JASMY / Обратный расчет: курс JasmyCoin к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно jasmycoin, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 71.8428

макс: 79.1002

за сутки:

72.2326

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 20:00	72.2326	+0.3412
24.09 19:50	71.8914	-0.2301
24.09 19:40	72.1215	+0.2336
24.09 19:30	71.8879	+0.0451
24.09 19:20	71.8428	-0.2109
24.09 19:10	72.0537	-0.1757
24.09 19:03	72.2294	+0.136
24.09 19:00	72.0934	-0.0577
24.09 18:50	72.1511	-0.1037
24.09 18:40	72.2548	-0.5048
24.09 18:30	72.7596	+0.1863
24.09 18:20	72.5733	-0.1984
24.09 18:10	72.7717	-0.6478
24.09 18:00	73.4195	+0.9997
24.09 17:50	72.4198	+0.0016
24.09 17:40	72.4182	-0.1165
24.09 17:30	72.5347	-1.0998
24.09 17:20	73.6345	-0.1626
24.09 17:10	73.7971	+0.5291
24.09 17:03	73.268	+0.0855
24.09 17:00	73.1825	-0.8485
24.09 16:50	74.031	-0.1035
24.09 16:40	74.1345	-0.3564
24.09 16:30	74.4909	-0.3291
24.09 16:20	74.82	-0.3295
24.09 16:10	75.1495	-0.3356
24.09 16:00	75.4851	-0.4935
24.09 15:50	75.9786	+0.0485
24.09 15:40	75.9301	+0.3102
24.09 15:30	75.6199	-0.0988
24.09 15:20	75.7187	-0.3084
24.09 15:10	76.0271	+0.1128
24.09 15:03	75.9143	+0.0225
24.09 15:00	75.8918	+0.6123
24.09 14:50	75.2795	-0.0699
24.09 14:40	75.3494	+0.283
24.09 14:30	75.0664	+0.2594
24.09 14:20	74.807	-0.1182
24.09 14:10	74.9252	+0.2595
24.09 14:00	74.6657	+0.0756
24.09 13:50	74.5901	-0.6544
24.09 13:40	75.2445	-0.0793
24.09 13:30	75.3238	-0.057
24.09 13:20	75.3808	-0.5793
24.09 13:10	75.9601	-0.0715
24.09 13:03	76.0316	+0.0748
24.09 13:00	75.9568	+0.0164
24.09 12:50	75.9404	-0.2845
24.09 12:40	76.2249	+0.562
24.09 12:30	75.6629	+0.4047
24.09 12:20	75.2582	-0.057
24.09 12:10	75.3152	+0.1843
24.09 12:00	75.1309	+0.4283
24.09 11:50	74.7026	+0.0761
24.09 11:40	74.6265	-0.0669
24.09 11:30	74.6934	+0.4357
24.09 11:20	74.2577	-0.1128
24.09 11:10	74.3705	-0.0727
24.09 11:03	74.4432	+0.1283
24.09 11:00	74.3149	-0.0508
24.09 10:50	74.3657	-0.1942
24.09 10:40	74.5599	-0.6104
24.09 10:30	75.1703	-0.234
24.09 10:20	75.4043	-0.115
24.09 10:10	75.5193	-0.0134
24.09 10:00	75.5327	-0.1463
24.09 09:50	75.679	+0.4806
24.09 09:40	75.1984	-0.4598
24.09 09:30	75.6582	-0.2562
24.09 09:20	75.9144	-0.2344
24.09 09:10	76.1488	+0.2087
24.09 09:03	75.9401	+0.0866
24.09 09:00	75.8535	+0.2222
24.09 08:50	75.6313	-0.4688
24.09 08:40	76.1001	-0.1109
24.09 08:30	76.211	-0.1351
24.09 08:20	76.3461	+0.1205
24.09 08:10	76.2256	-0.7422
24.09 08:00	76.9678	-0.1895
24.09 07:50	77.1573	+0.0487
24.09 07:40	77.1086	-0.1887
24.09 07:30	77.2973	-0.1176
24.09 07:20	77.4149	+0.1489
24.09 07:10	77.266	-0.1455
24.09 07:03	77.4115	-0.0108
24.09 07:00	77.4223	+0.5112
24.09 06:50	76.9111	+0.2893
24.09 06:40	76.6218	-0.0447
24.09 06:30	76.6665	+0.2708
24.09 06:20	76.3957	+0.0677
24.09 06:10	76.328	+0.1828
24.09 06:00	76.1452	-1.1724
24.09 05:50	77.3176	-0.5115
24.09 05:40	77.8291	-0.1128
24.09 05:30	77.9419	-0.7577
24.09 05:20	78.6996	-0.3228
24.09 05:10	79.0224	+0.0151
24.09 05:03	79.0073	+0.0625
24.09 05:00	78.9448	+0.1461
24.09 04:50	78.7987	+0.1982
24.09 04:40	78.6005	-0.3647
24.09 04:30	78.9652	+0.4188
24.09 04:20	78.5464	-0.1088
24.09 04:10	78.6552	+0.0092
24.09 04:00	78.646	+0.154
24.09 03:50	78.492	-0.0341
24.09 03:40	78.5261	-0.1041
24.09 03:30	78.6302	+0.0762
24.09 03:20	78.554	+0.0867
24.09 03:10	78.4673	-0.0526
24.09 03:03	78.5199	+0.0208
24.09 03:00	78.4991	-0.1932
24.09 02:50	78.6923	-0.1016
24.09 02:40	78.7939	+0.1778
24.09 02:30	78.6161	+0.003
24.09 02:20	78.6131	+0.0265
24.09 02:10	78.5866	+0.0724
24.09 02:00	78.5142	-0.4003
24.09 01:50	78.9145	+0.039
24.09 01:40	78.8755	+0.3483
24.09 01:30	78.5272	+0.279
24.09 01:20	78.2482	-0.3467
24.09 01:10	78.5949	-0.1296
24.09 01:03	78.7245	+0.0226
24.09 01:00	78.7019	+0.4199
24.09 00:50	78.282	-0.366
24.09 00:40	78.648	-0.4522
24.09 00:30	79.1002	+0.0689
24.09 00:20	79.0313	+0.0834
24.09 00:10	78.9479	+0.0436
24.09 00:00	78.9043	+0.1375
23.09 23:50	78.7668	-0.1153
23.09 23:40	78.8821	-0.1073
23.09 23:30	78.9894	+0.1809
23.09 23:20	78.8085	-0.0182
23.09 23:10	78.8267	+0.3282
23.09 23:03	78.4985	+0.0607
23.09 23:00	78.4378	-0.1162
23.09 22:50	78.554	+0.1932
23.09 22:40	78.3608	-0.0816
23.09 22:30	78.4424	-0.4293
23.09 22:20	78.8717	+0.0913
23.09 22:10	78.7804	+0.5158
23.09 22:00	78.2646	-0.437
23.09 21:50	78.7016	+0.0028
23.09 21:40	78.6988	+0.1062
23.09 21:30	78.5926	+0.2291
23.09 21:20	78.3635	-0.0016
23.09 21:10	78.3651	+0.6522
23.09 21:03	77.7129	+0.0023
23.09 21:00	77.7106

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 71.4314

макс: 85.676

за неделю:

72.2326

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 20:00	72.2326	+0.3412
24.09 19:50	71.8914	-0.0577
24.09 18:50	72.1511	+0.9997
24.09 17:50	72.4198	-0.8485
24.09 16:50	74.031	-0.4935
24.09 15:50	75.9786	+0.6123
24.09 14:50	75.2795	+0.0756
24.09 13:50	74.5901	+0.0164
24.09 12:50	75.9404	+0.4283
24.09 11:50	74.7026	-0.0508
24.09 10:50	74.3657	-0.1463
24.09 09:50	75.679	+0.2222
24.09 08:50	75.6313	-0.1895
24.09 07:50	77.1573	+0.5112
24.09 06:50	76.9111	-1.1724
24.09 05:50	77.3176	+0.1461
24.09 04:50	78.7987	+0.154
24.09 03:50	78.492	-0.1932
24.09 02:50	78.6923	-0.4003
24.09 01:50	78.9145	+0.4199
24.09 00:50	78.282	+0.1375
23.09 23:50	78.7668	-0.1162
23.09 22:50	78.554	-0.437
23.09 21:50	78.7016	+0.1427
23.09 20:50	77.5679	+0.2212
23.09 19:50	77.388	+0.3874
23.09 18:50	76.4842	-0.5882
23.09 17:50	76.1728	+0.2048
23.09 16:50	73.9989	+0.3309
23.09 15:50	72.998	-0.2962
23.09 14:50	73.1321	+0.1146
23.09 13:50	71.4314	+0.0859
23.09 12:50	72.2201	+1.1346
23.09 11:50	71.6494	+0.1435
23.09 10:50	72.4636	+0.2652
23.09 09:50	71.7222	+0.57
23.09 08:50	72.6318	-0.1389
23.09 07:50	72.7877	-0.0071
23.09 06:50	72.6083	+0.1129
23.09 05:50	73.1853	-0.0641
23.09 04:50	73.4941	+0.0145
23.09 03:50	73.5146	+0.1135
23.09 02:50	73.9604	-0.0141
23.09 01:50	74.3777	+0.4201
23.09 00:50	74.3395	-0.0151
22.09 23:50	74.5814	+0.1972
22.09 22:50	75.2261	+0.0886
22.09 21:50	74.9455	-0.1883
22.09 20:50	75.7272	-0.0707
22.09 19:50	75.4852	-0.2843
22.09 18:50	75.3684	-0.1553
22.09 17:50	76.036	-0.2327
22.09 16:50	75.6075	-0.4354
22.09 15:50	76.2128	+0.3215
22.09 14:50	76.7048	+0.2413
22.09 13:50	76.4854	-0.1017
22.09 12:50	75.18	-0.4001
22.09 11:50	74.6098	-0.0931
22.09 10:50	75.5613	+0.0903
22.09 09:50	75.8068	-0.6122
22.09 08:50	76.2952	+0.6203
22.09 07:50	75.9452	+0.0006
22.09 06:50	75.7758	+0.3197
22.09 05:50	75.5447	-0.1293
22.09 04:50	75.3101	+0.175
22.09 03:50	74.447	-0.4987
22.09 02:50	75.7228	-0.1006
22.09 01:50	76.2141	+0.381
22.09 00:50	76.3614	-0.2648
21.09 23:50	76.4875	-0.0669
21.09 22:50	76.6801	-0.23
21.09 21:50	76.9747	+0.5975
21.09 20:50	76.9493	-0.1533
21.09 19:50	76.2037	-0.1503
21.09 18:50	77.0406	+0.0584
21.09 17:50	76.6097	-0.2313
21.09 16:50	77.446	-0.0923
21.09 15:50	76.4848	+0.1932
21.09 14:50	77.4024	-0.2202
21.09 13:50	78.186	+0.5395
21.09 12:50	77.9237	+0.2446
21.09 11:50	77.6389	-0.1094
21.09 10:50	78.8984	+0.0015
21.09 09:50	78.3215	-0.0884
21.09 08:50	78.6492	-0.3432
21.09 07:50	78.3881	-0.2277
21.09 06:50	79.1882	-0.3888
21.09 05:50	79.4731	+0.854
21.09 04:50	79.7297	+0.1645
21.09 03:50	79.766	-0.0107
21.09 02:50	80.2743	+0.1661
21.09 01:50	80.4357	-0.0923
21.09 00:50	80.8959	+0.1378
20.09 23:50	80.2267	-0.008
20.09 22:50	80.5232	+0.2039
20.09 21:50	80.5872	+0.2099
20.09 20:50	80.1241	-0.1451
20.09 19:50	80.5411	-0.1171
20.09 18:50	81.7916	+0.0537
20.09 17:50	82.0909	-0.1689
20.09 16:50	83.2187	-0.1881
20.09 15:50	82.9074	-0.1444
20.09 14:50	83.0572	+0.0134
20.09 13:50	83.2308	+0.1694
20.09 12:50	82.1408	+0.0698
20.09 11:50	82.6957	-0.0779
20.09 10:50	81.7302	-0.4344
20.09 09:50	81.8936	-0.0694
20.09 08:50	81.5144	+0.1178
20.09 07:50	81.9387	-0.1812
20.09 06:50	81.9195	+1.0413
20.09 05:50	81.3328	+0.0494
20.09 04:50	80.6982	-0.0262
20.09 03:50	79.7421	-0.0153
20.09 02:50	80.2144	-0.2198
20.09 01:50	80.2787	-0.2261
20.09 00:50	80.2685	-0.0824
19.09 23:50	78.1321	-0.4255
19.09 22:50	78.2445	-0.0502
19.09 21:50	80.2654	+0.0781
19.09 20:50	79.9079	-0.3384
19.09 19:50	79.7203	+0.1524
19.09 18:50	80.6681	+0.2253
19.09 17:50	80.7434	+0.1637
19.09 16:50	80.4714	-0.0654
19.09 15:50	80.9385	-0.068
19.09 14:50	81.0299	+0.09
19.09 13:50	81.6549	-0.0076
19.09 12:50	81.5243	-0.206
19.09 11:50	82.0674	-0.1716
19.09 10:50	83.0245	+0.1244
19.09 09:50	82.7069	-0.0331
19.09 08:50	83.1139	-0.1176
19.09 07:50	82.6752	-0.0472
19.09 06:50	81.2347	-0.0722
19.09 05:50	81.1032	-0.1401
19.09 04:50	81.6545	+0.0935
19.09 03:50	81.0265	-0.0234
19.09 02:50	81.2039	-0.2613
19.09 01:50	81.3577	-0.0442
19.09 00:50	80.9679	+0.0588
18.09 23:50	81.4407	+0.104
18.09 22:50	81.3805	-0.067
18.09 21:50	81.4282	+0.2475
18.09 20:50	81.3191	+0.2992
18.09 19:50	81.3756	-0.152
18.09 18:50	81.6517	-0.0229
18.09 17:50	81.5121	+0.0804
18.09 16:50	82.6156	-0.3318
18.09 15:50	83.6633	+0.0388
18.09 14:50	83.4828	+0.0677
18.09 13:50	82.4386	-0.1792
18.09 12:50	82.6116	-0.3125
18.09 11:50	82.7959	-0.0388
18.09 10:50	82.6282	+0.1755
18.09 09:50	82.7498	+0.0575
18.09 08:50	82.3921	-0.2315
18.09 07:50	82.5336	+0.185
18.09 06:50	81.9279	-0.3116
18.09 05:50	83.4722	-0.3261
18.09 04:50	83.6971	-0.4437
18.09 03:50	85.1465	+0.2066
18.09 02:50	84.8548	-0.0989
18.09 01:50	85.676	+0.3497
18.09 00:50	84.3123	-0.1691
17.09 23:50	84.2205	-0.9441
17.09 22:50	84.5238	-0.8694
17.09 21:50	85.0132	-0.0962
17.09 20:50	84.8092

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 66.9315

макс: 90.9452

за месяц:

72.2326

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	74.5002	-0.8715
22.09.2026	75.3717	-2.4629
21.09.2026	77.8346	-3.6586
20.09.2026	81.4932	+0.5789
19.09.2026	80.9143	-1.2106
18.09.2026	82.1249	-4.3548
17.09.2026	86.4797	-4.4655
16.09.2026	90.9452	+3.967
15.09.2026	86.9782	+2.2147
14.09.2026	84.7635	+1.1788
13.09.2026	83.5847	+1.836
12.09.2026	81.7487	-0.8365
11.09.2026	82.5852	-0.3723
10.09.2026	82.9575	+3.4019
09.09.2026	79.5556	+1.2188
08.09.2026	78.3368	+2.6494
07.09.2026	75.6874	-0.7437
06.09.2026	76.4311	+0.0117
05.09.2026	76.4194	+1.473
04.09.2026	74.9464	+5.0186
03.09.2026	69.9278	+0.7017
02.09.2026	69.2261	+2.2946
01.09.2026	66.9315	-4.889
31.08.2026	71.8205	-1.3685
30.08.2026	73.189	-0.16
29.08.2026	73.349	+2.6346
28.08.2026	70.7144	+0.8145
27.08.2026	69.8999	+0.2588
26.08.2026	69.6411

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 66.9315

макс: 95.7236

за квартал:

72.2326

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	74.5002	-0.8715
22.09.2026	75.3717	-2.4629
21.09.2026	77.8346	-3.6586
20.09.2026	81.4932	+0.5789
19.09.2026	80.9143	-1.2106
18.09.2026	82.1249	-4.3548
17.09.2026	86.4797	-4.4655
16.09.2026	90.9452	+3.967
15.09.2026	86.9782	+2.2147
14.09.2026	84.7635	+1.1788
13.09.2026	83.5847	+1.836
12.09.2026	81.7487	-0.8365
11.09.2026	82.5852	-0.3723
10.09.2026	82.9575	+3.4019
09.09.2026	79.5556	+1.2188
08.09.2026	78.3368	+2.6494
07.09.2026	75.6874	-0.7437
06.09.2026	76.4311	+0.0117
05.09.2026	76.4194	+1.473
04.09.2026	74.9464	+5.0186
03.09.2026	69.9278	+0.7017
02.09.2026	69.2261	+2.2946
01.09.2026	66.9315	-4.889
31.08.2026	71.8205	-1.3685
30.08.2026	73.189	-0.16
29.08.2026	73.349	+2.6346
28.08.2026	70.7144	+0.8145
27.08.2026	69.8999	+0.2588
26.08.2026	69.6411	-8.3866
23.08.2026	78.0277	+3.1393
22.08.2026	74.8884	-2.99
21.08.2026	77.8784	-10.6543
20.08.2026	88.5327	-7.1909
19.08.2026	95.7236	+2.1319
18.08.2026	93.5917	+3.236
17.08.2026	90.3557	+2.82
16.08.2026	87.5357	+1.6064
15.08.2026	85.9293	+2.8107
14.08.2026	83.1186	+0.3702
13.08.2026	82.7484	-1.0936
12.08.2026	83.842	-0.1764
11.08.2026	84.0184	+1.1796
10.08.2026	82.8388	+0.8468
09.08.2026	81.992	-0.0118
08.08.2026	82.0038	-0.7575
07.08.2026	82.7613	+2.686
06.08.2026	80.0753	-0.421
05.08.2026	80.4963	+1.8713
04.08.2026	78.625	+1.8914
03.08.2026	76.7336	+0.7754
02.08.2026	75.9582	+0.9774
01.08.2026	74.9808	-0.4812
31.07.2026	75.462	-0.2242
30.07.2026	75.6862	-0.1601
29.07.2026	75.8463	-0.0842
28.07.2026	75.9305	+2.6327
27.07.2026	73.2978	-0.909
26.07.2026	74.2068	-0.9533
25.07.2026	75.1601	+0.0833
24.07.2026	75.0768	+1.6084
23.07.2026	73.4684	+0.5533
22.07.2026	72.9151	+2.0284
21.07.2026	70.8867	+0.4748
20.07.2026	70.4119	+1.1481
19.07.2026	69.2638	-1.2997
18.07.2026	70.5635	-3.7784
17.07.2026	74.3419	-0.3364
16.07.2026	74.6783	-0.9137
15.07.2026	75.592	-1.1653
14.07.2026	76.7573	+0.4132
13.07.2026	76.3441	+1.4954
12.07.2026	74.8487	+1.3987
11.07.2026	73.45	-0.1965
10.07.2026	73.6465	-1.7475
09.07.2026	75.394	+0.1232
08.07.2026	75.2708	+2.2273
07.07.2026	73.0435	+0.3078
06.07.2026	72.7357	+0.2917
05.07.2026	72.444	+0.4701
04.07.2026	71.9739	-0.8738
03.07.2026	72.8477	-1.5174
02.07.2026	74.3651	-2.5818
01.07.2026	76.9469	-1.279
30.06.2026	78.2259	+2.2873
29.06.2026	75.9386	+0.0078
28.06.2026	75.9308	+2.1699
27.06.2026	73.7609	+0.5137
26.06.2026	73.2472

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот