Курсы криптовалют к JasmyCoin

Bitcoin 74498.65
Эфириум 2118.52
Tether USDt 0.99886
BNB 686.48
USDC 0.99978
XRP 1.0909
Solana 86.327
TRON 0.31659
Zcash 1168.11
Hyperliquid 74.7684
Monero 596
Dogecoin 0.06986
UNUS SED LEO 9.3065
Chainlink 10.6622
Cardano 0.17844
Stellar 0.14678
Ethena USDe 0.99909
Bitcoin Cash 237.74
NEAR Protocol 3.6067
Dai 0.99974

Все криптовалюты » Израильский шекель » JasmyCoin

Курс израильского шекеля (ILS) к JasmyCoin (JASMY)

Обновлено: 09.11.2026 22:30:01


	=
Калькулятор ILS - JASMY / Обратный расчет: курс JasmyCoin к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно jasmycoin, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 82.1286

макс: 91.5651

за сутки:

84.42

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11 22:30	84.42	+0.3033
09.11 22:20	84.1167	+0.1412
09.11 22:10	83.9755	+0.5012
09.11 22:00	83.4743	-0.51
09.11 21:50	83.9843	+0.0552
09.11 21:40	83.9291	-0.5738
09.11 21:30	84.5029	+0.0709
09.11 21:20	84.432	+0.3872
09.11 21:10	84.0448	+0.1627
09.11 21:03	83.8821	+0.0905
09.11 21:00	83.7916	-0.0938
09.11 20:50	83.8854	+0.0796
09.11 20:40	83.8058	-0.0882
09.11 20:30	83.894	+0.3799
09.11 20:20	83.5141	+0.0192
09.11 20:10	83.4949	+0.4645
09.11 20:00	83.0304	-0.0478
09.11 19:50	83.0782	-0.0043
09.11 19:40	83.0825	+0.2656
09.11 19:30	82.8169	-0.263
09.11 19:20	83.0799	+0.4372
09.11 19:10	82.6427	+0.4445
09.11 19:03	82.1982	+0.0696
09.11 19:00	82.1286	-
09.11 18:50	82.1286	-0.361
09.11 18:40	82.4896	-0.4826
09.11 18:30	82.9722	-0.8472
09.11 18:20	83.8194	-0.0326
09.11 18:10	83.852	-0.1651
09.11 18:00	84.0171	+0.6475
09.11 17:50	83.3696	+0.0262
09.11 17:40	83.3434	-0.4098
09.11 17:30	83.7532	-0.2052
09.11 17:20	83.9584	-0.8519
09.11 17:10	84.8103	-0.1169
09.11 17:03	84.9272	+0.0103
09.11 17:00	84.9169	+0.016
09.11 16:50	84.9009	-0.2019
09.11 16:40	85.1028	+0.2326
09.11 16:30	84.8702	-0.0629
09.11 16:20	84.9331	-0.6271
09.11 16:10	85.5602	-0.066
09.11 16:00	85.6262	-0.3391
09.11 15:50	85.9653	-0.284
09.11 15:40	86.2493	+0.0936
09.11 15:30	86.1557	-0.1708
09.11 15:20	86.3265	+0.1105
09.11 15:10	86.216	+0.1315
09.11 15:03	86.0845	-0.0401
09.11 15:00	86.1246	+0.4697
09.11 14:50	85.6549	+0.1854
09.11 14:40	85.4695	-0.4517
09.11 14:30	85.9212	-0.1581
09.11 14:20	86.0793	+0.2246
09.11 14:10	85.8547	+0.214
09.11 14:00	85.6407	+0.5352
09.11 13:50	85.1055	-0.1386
09.11 13:40	85.2441	+0.1705
09.11 13:30	85.0736	-0.2771
09.11 13:20	85.3507	-0.4738
09.11 13:10	85.8245	-0.1881
09.11 13:03	86.0126	+0.0079
09.11 13:00	86.0047	-0.6385
09.11 12:50	86.6432	+0.1001
09.11 12:40	86.5431	-0.3836
09.11 12:30	86.9267	+0.1992
09.11 12:20	86.7275	+0.2163
09.11 12:10	86.5112	-0.1814
09.11 12:00	86.6926	-0.3178
09.11 11:50	87.0104	-0.3947
09.11 11:40	87.4051	+0.2143
09.11 11:30	87.1908	-1.0176
09.11 11:20	88.2084	-0.6156
09.11 11:10	88.824	-0.079
09.11 11:03	88.903	+0.0356
09.11 11:00	88.8674	-0.1682
09.11 10:50	89.0356	+0.5224
09.11 10:40	88.5132	-0.1119
09.11 10:30	88.6251	-0.193
09.11 10:20	88.8181	+0.4125
09.11 10:10	88.4056	+0.1218
09.11 10:00	88.2838	-0.2191
09.11 09:50	88.5029	+0.201
09.11 09:40	88.3019	+0.1063
09.11 09:30	88.1956	+0.1963
09.11 09:20	87.9993	+0.23
09.11 09:10	87.7693	+0.1878
09.11 09:03	87.5815	+0.0321
09.11 09:00	87.5494	+0.3236
09.11 08:50	87.2258	+0.3234
09.11 08:40	86.9024	+0.2018
09.11 08:30	86.7006	-0.0903
09.11 08:20	86.7909	-0.1726
09.11 08:10	86.9635	+0.1961
09.11 08:00	86.7674	-0.0556
09.11 07:50	86.823	+0.0966
09.11 07:40	86.7264	-0.5291
09.11 07:30	87.2555	-0.3332
09.11 07:20	87.5887	-0.1546
09.11 07:10	87.7433	-0.3035
09.11 07:03	88.0468	+0.0253
09.11 07:00	88.0215	+0.5838
09.11 06:50	87.4377	+0.695
09.11 06:40	86.7427	+1.0537
09.11 06:30	85.689	-0.2671
09.11 06:20	85.9561	+0.0416
09.11 06:10	85.9145	+0.4966
09.11 06:00	85.4179	+0.3941
09.11 05:50	85.0238	-0.3937
09.11 05:40	85.4175	-0.7231
09.11 05:30	86.1406	-0.4889
09.11 05:20	86.6295	-0.2587
09.11 05:10	86.8882	-0.1659
09.11 05:03	87.0541	-0.0331
09.11 05:00	87.0872	-0.2363
09.11 04:50	87.3235	-0.4408
09.11 04:40	87.7643	-0.3315
09.11 04:30	88.0958	-0.347
09.11 04:20	88.4428	+0.6303
09.11 04:10	87.8125	-0.1592
09.11 04:00	87.9717	-0.4316
09.11 03:50	88.4033	-0.3811
09.11 03:40	88.7844	+0.0704
09.11 03:30	88.714	+0.1898
09.11 03:20	88.5242	-0.7614
09.11 03:10	89.2856	-0.2108
09.11 03:03	89.4964	-0.1949
09.11 03:00	89.6913	+0.1827
09.11 02:50	89.5086	+0.4877
09.11 02:40	89.0209	+0.3036
09.11 02:30	88.7173	-0.1751
09.11 02:20	88.8924	-0.8839
09.11 02:10	89.7763	-0.351
09.11 02:00	90.1273	-0.0134
09.11 01:50	90.1407	+0.1245
09.11 01:40	90.0162	+0.0915
09.11 01:30	89.9247	+0.1138
09.11 01:20	89.8109	-0.7017
09.11 01:10	90.5126	-0.7682
09.11 01:03	91.2808	-0.2843
09.11 01:00	91.5651	+3.433
09.11 00:50	88.1321	+0.3031
09.11 00:40	87.829	+0.1188
09.11 00:30	87.7102	+0.097
09.11 00:20	87.6132	+0.1384
09.11 00:10	87.4748	+0.0434
09.11 00:00	87.4314	-0.3364
08.11 23:50	87.7678	+0.1344
08.11 23:40	87.6334	-0.2287
08.11 23:30	87.8621	+0.0961
08.11 23:20	87.766	+0.1312
08.11 23:10	87.6348	-0.0473
08.11 23:03	87.6821	-0.0362
08.11 23:00	87.7183

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 79.9437

макс: 91.5651

за неделю:

84.42

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11 22:30	84.42	-0.51
09.11 21:50	83.9843	-0.0938
09.11 20:50	83.8854	-0.0478
09.11 19:50	83.0782	-
09.11 18:50	82.1286	+0.6475
09.11 17:50	83.3696	+0.016
09.11 16:50	84.9009	-0.3391
09.11 15:50	85.9653	+0.4697
09.11 14:50	85.6549	+0.5352
09.11 13:50	85.1055	-0.6385
09.11 12:50	86.6432	-0.3178
09.11 11:50	87.0104	-0.1682
09.11 10:50	89.0356	-0.2191
09.11 09:50	88.5029	+0.3236
09.11 08:50	87.2258	-0.0556
09.11 07:50	86.823	+0.5838
09.11 06:50	87.4377	+0.3941
09.11 05:50	85.0238	-0.2363
09.11 04:50	87.3235	-0.4316
09.11 03:50	88.4033	+0.1827
09.11 02:50	89.5086	-0.0134
09.11 01:50	90.1407	+3.433
09.11 00:50	88.1321	-0.3364
08.11 23:50	87.7678	-0.0291
08.11 22:50	87.7474	-0.0624
08.11 21:50	87.6632	+0.0047
08.11 20:50	88.811	+0.1093
08.11 19:50	88.6663	+0.061
08.11 18:50	87.7761	-0.7286
08.11 17:50	88.6643	+0.2348
08.11 16:50	88.3899	-0.1619
08.11 15:50	88.1699	-0.0427
08.11 14:50	87.7512	+0.0411
08.11 13:50	87.8558	+0.0492
08.11 12:50	87.3914	+0.0575
08.11 11:50	87.2308	+0.0409
08.11 10:50	87.2306	-0.0578
08.11 09:50	87.5751	+0.0338
08.11 08:50	87.6174	+0.0679
08.11 07:50	87.5365	-0.0482
08.11 06:50	87.1836	-0.1175
08.11 05:50	87.5892	-0.0024
08.11 04:50	87.0651	+0.0695
08.11 03:50	86.2612	-0.0862
08.11 02:50	86.121	-0.0242
08.11 01:50	86.2098	-0.1402
08.11 00:50	86.6408	+0.5553
07.11 23:50	86.1018	-0.0361
07.11 22:50	86.1161	-0.0177
07.11 21:50	85.7221	-0.1538
07.11 20:50	85.9115	+0.0396
07.11 19:50	86.1794	+0.115
07.11 18:50	86.2979	+0.0222
07.11 17:50	86.0122	+0.0656
07.11 16:50	85.4801	-0.2122
07.11 15:50	86.0237	+0.11
07.11 14:50	85.8247	-0.0275
07.11 13:50	85.9936	+0.1492
07.11 12:50	85.5132	-0.0179
07.11 11:50	85.4762	+0.0249
07.11 10:50	85.2242	-0.0901
07.11 09:50	85.3567	-0.0227
07.11 08:50	85.1252	-0.0155
07.11 07:50	85.3985	-0.0927
07.11 06:50	86.0488	+0.3485
07.11 05:50	85.2653	-0.0353
07.11 04:50	84.9501	-0.0497
07.11 03:50	85.1289	-0.1088
07.11 02:50	85.3035	-0.1047
07.11 01:50	84.9143	-0.1852
07.11 00:50	84.961	-0.0772
06.11 23:50	85.0478	+0.0996
06.11 22:50	84.2361	+0.1588
06.11 21:50	84.0179	-0.0847
06.11 20:50	84.6928	-0.2632
06.11 19:50	84.8962	+0.3681
06.11 18:50	84.774	-0.003
06.11 17:50	83.7819	-0.0839
06.11 16:50	84.4376	+0.0117
06.11 15:50	84.0812	-0.0535
06.11 14:50	84.8481	-0.0952
06.11 13:50	85.185	+0.2496
06.11 12:50	84.842	+0.4038
06.11 11:50	84.4497	-0.4755
06.11 10:50	85.1675	-0.1288
06.11 09:50	84.8127	-0.0067
06.11 08:50	85.2111	+0.0393
06.11 07:50	85.2114	-0.0485
06.11 06:50	85.561	-0.2216
06.11 05:50	85.707	+0.071
06.11 04:50	85.9531	-0.0752
06.11 03:50	85.6603	+0.107
06.11 02:50	87.1301	-0.1809
06.11 01:50	86.869	+0.2758
06.11 00:50	85.9244	+0.0088
05.11 23:50	85.5591	+0.3103
05.11 22:50	84.7387	+0.0133
05.11 21:50	85.7197	-0.0475
05.11 20:50	87.2074	+0.0174
05.11 19:50	86.879	+0.6223
05.11 18:50	86.7976	-0.2272
05.11 17:50	84.7533	+0.0317
05.11 16:50	83.5982	-0.1606
05.11 15:50	84.0331	+0.1387
05.11 14:50	82.6497	-0.1347
05.11 13:50	82.9822	+0.4174
05.11 12:50	82.1679	+0.1237
05.11 11:50	81.3744	-0.0591
05.11 10:50	81.8316	+0.0698
05.11 09:52	81.4954	-0.0623
05.11 08:50	82.5831	+0.0845
05.11 07:50	81.8643	+0.1231
05.11 06:50	81.7167	-0.0033
05.11 05:50	82.0275	-0.1428
05.11 04:50	82.3665	+0.0017
05.11 03:50	82.6515	-0.0255
05.11 02:50	82.4066	+0.8484
05.11 01:50	80.9646	-0.1625
05.11 00:50	81.698	+0.0308
04.11 23:50	82.0742	+0.2452
04.11 22:50	82.176	-0.027
04.11 21:50	81.0599	+0.1752
04.11 20:50	81.0375	+0.2138
04.11 19:50	80.3271	+0.2464
04.11 18:50	79.9437	-0.183
04.11 17:50	81.177	+0.2422
04.11 16:50	82.538	+0.2724
04.11 15:50	82.2477	+0.0416
04.11 14:50	81.9851	+0.0389
04.11 13:50	82.3753	+0.4327
04.11 12:50	81.9034	+0.0782
04.11 11:50	81.9715	+0.2787
04.11 10:50	81.7689	-0.6116
04.11 09:50	81.1387	+0.245
04.11 08:50	81.9815	-1.0498
04.11 07:50	83.9008	-0.4964
04.11 06:50	85.7963	-0.1045
04.11 05:50	85.2637	-0.4619
04.11 04:50	84.731	-0.246
04.11 03:50	84.9354	+0.0786
04.11 02:50	82.8671	-0.2681
04.11 01:50	84.0147	+0.0615
04.11 00:50	83.8157	-0.0003
03.11 23:50	84.3117	+0.0463
03.11 22:50	84.4076	+0.1635
03.11 21:50	84.1453	+0.1011
03.11 20:50	84.5492	-0.3534
03.11 19:50	85.4377	-0.4166
03.11 18:50	84.2575	-0.6195
03.11 17:50	85.8885	+0.4573
03.11 16:50	85.0663	+0.0563
03.11 15:50	85.1491	-0.0783
03.11 14:50	86.3335	+0.0003
03.11 13:50	86.2789	+0.1966
03.11 12:50	86.5228	-0.469
03.11 11:50	87.2429	+0.0492
03.11 10:50	87.1221	-0.1374
03.11 09:50	87.6435	+0.181
03.11 08:50	86.7694	-0.0953
03.11 07:50	86.7542	-0.3755
03.11 06:50	87.5747	+0.4392
03.11 05:50	87.1859	-0.3138
03.11 04:50	87.0031	+0.2194
03.11 03:50	87.3449	+0.028
03.11 02:50	87.2749	-0.0326
03.11 01:50	87.0678	-0.1167
03.11 00:50	86.69	+0.1389
02.11 23:50	86.9048	-0.4431
02.11 22:50	87.7685

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 63.6895

макс: 91.5651

за месяц:

84.42

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	87.7518	+2.0134
07.11.2026	85.7384	+0.6816
06.11.2026	85.0568	+1.4222
05.11.2026	83.6346	+1.1419
04.11.2026	82.4927	-3.2529
03.11.2026	85.7456	+0.1613
02.11.2026	85.5843	+0.9308
01.11.2026	84.6535	+0.0726
31.10.2026	84.5809	-0.6266
30.10.2026	85.2075	+1.9352
29.10.2026	83.2723	+8.1298
28.10.2026	75.1425	-2.5081
27.10.2026	77.6506	+2.0296
26.10.2026	75.621	+2.3316
25.10.2026	73.2894	+1.6135
24.10.2026	71.6759	+2.8453
23.10.2026	68.8306	-1.0688
22.10.2026	69.8994	+2.5302
21.10.2026	67.3692	+0.1945
20.10.2026	67.1747	-1.5652
19.10.2026	68.7399	-2.8637
18.10.2026	71.6036	+1.5063
17.10.2026	70.0973	+1.8666
16.10.2026	68.2307	-2.0369
15.10.2026	70.2676	+2.1634
14.10.2026	68.1042	+1.9152
13.10.2026	66.189	+1.9823
12.10.2026	64.2067	+0.5172
11.10.2026	63.6895	-0.8082
10.10.2026	64.4977	-3.1752
09.10.2026	67.6729

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 58.121

макс: 95.7236

за квартал:

84.42

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	87.7518	+2.0134
07.11.2026	85.7384	+0.6816
06.11.2026	85.0568	+1.4222
05.11.2026	83.6346	+1.1419
04.11.2026	82.4927	-3.2529
03.11.2026	85.7456	+0.1613
02.11.2026	85.5843	+0.9308
01.11.2026	84.6535	+0.0726
31.10.2026	84.5809	-0.6266
30.10.2026	85.2075	+1.9352
29.10.2026	83.2723	+8.1298
28.10.2026	75.1425	-2.5081
27.10.2026	77.6506	+2.0296
26.10.2026	75.621	+2.3316
25.10.2026	73.2894	+1.6135
24.10.2026	71.6759	+2.8453
23.10.2026	68.8306	-1.0688
22.10.2026	69.8994	+2.5302
21.10.2026	67.3692	+0.1945
20.10.2026	67.1747	-1.5652
19.10.2026	68.7399	-2.8637
18.10.2026	71.6036	+1.5063
17.10.2026	70.0973	+1.8666
16.10.2026	68.2307	-2.0369
15.10.2026	70.2676	+2.1634
14.10.2026	68.1042	+1.9152
13.10.2026	66.189	+1.9823
12.10.2026	64.2067	+0.5172
11.10.2026	63.6895	-0.8082
10.10.2026	64.4977	-3.1752
09.10.2026	67.6729	-0.8598
08.10.2026	68.5327	+2.7497
07.10.2026	65.783	+2.9146
06.10.2026	62.8684	+1.6776
05.10.2026	61.1908	+0.8593
04.10.2026	60.3315	-1.0811
03.10.2026	61.4126	+1.3213
02.10.2026	60.0913	+1.9703
01.10.2026	58.121	-5.0207
30.09.2026	63.1417	+0.2579
29.09.2026	62.8838	-0.8709
28.09.2026	63.7547	-1.5089
27.09.2026	65.2636	-6.634
25.09.2026	71.8976	-2.9673
24.09.2026	74.8649	+0.3647
23.09.2026	74.5002	-0.8715
22.09.2026	75.3717	-2.4629
21.09.2026	77.8346	-3.6586
20.09.2026	81.4932	+0.5789
19.09.2026	80.9143	-1.2106
18.09.2026	82.1249	-4.3548
17.09.2026	86.4797	-4.4655
16.09.2026	90.9452	+3.967
15.09.2026	86.9782	+2.2147
14.09.2026	84.7635	+1.1788
13.09.2026	83.5847	+1.836
12.09.2026	81.7487	-0.8365
11.09.2026	82.5852	-0.3723
10.09.2026	82.9575	+3.4019
09.09.2026	79.5556	+1.2188
08.09.2026	78.3368	+2.6494
07.09.2026	75.6874	-0.7437
06.09.2026	76.4311	+0.0117
05.09.2026	76.4194	+1.473
04.09.2026	74.9464	+5.0186
03.09.2026	69.9278	+0.7017
02.09.2026	69.2261	+2.2946
01.09.2026	66.9315	-4.889
31.08.2026	71.8205	-1.3685
30.08.2026	73.189	-0.16
29.08.2026	73.349	+2.6346
28.08.2026	70.7144	+0.8145
27.08.2026	69.8999	+0.2588
26.08.2026	69.6411	-8.3866
23.08.2026	78.0277	+3.1393
22.08.2026	74.8884	-2.99
21.08.2026	77.8784	-10.6543
20.08.2026	88.5327	-7.1909
19.08.2026	95.7236	+2.1319
18.08.2026	93.5917	+3.236
17.08.2026	90.3557	+2.82
16.08.2026	87.5357	+1.6064
15.08.2026	85.9293	+2.8107
14.08.2026	83.1186	+0.3702
13.08.2026	82.7484	-1.0936
12.08.2026	83.842	-0.1764
11.08.2026	84.0184

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот