Курсы криптовалют к Cardano

Bitcoin 336079.21
Эфириум 10730.58
Tether USDt 3.8734
BNB 3068.12
XRP 6.2768
USDC 3.8737
Solana 461.1
TRON 1.3325
Zcash 6273.32
Hyperliquid 378.58
Dogecoin 0.39693
Monero 2227.15
Chainlink 50.6098
UNUS SED LEO 34.8121
Stellar 0.85534
Bitcoin Cash 1314.43
Uniswap 40.8914
NEAR Protocol 17.2904
Decimal 1.8478

Курс Cardano (ADA) к JasmyCoin (JASMY)

Обновлено: 23.09.2026 08:50:01 Cardano


	=
Калькулятор ADA - JASMY / Обратный расчет: курс JasmyCoin к Cardano

6.32

Графики

Динамика изменения курса cardano относительно jasmycoin, за 1 ADA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 55.7173

макс: 57.5816

за сутки:

56.4636

Таблица изменений курса cardano : показать

Дата	Курс	+/-
23.09 08:50	56.4636	-0.045
23.09 08:40	56.5086	+0.0874
23.09 08:30	56.4212	-0.0536
23.09 08:20	56.4748	-0.071
23.09 08:10	56.5458	-0.396
23.09 08:00	56.9418	-0.1234
23.09 07:50	57.0652	+0.0595
23.09 07:40	57.0057	+0.1101
23.09 07:30	56.8956	+0.1457
23.09 07:20	56.7499	-0.0434
23.09 07:10	56.7933	+0.0072
23.09 07:03	56.7861	+0.0242
23.09 07:00	56.7619	+0.1686
23.09 06:50	56.5933	+0.3731
23.09 06:40	56.2202	+0.0773
23.09 06:30	56.1429	-0.0525
23.09 06:20	56.1954	-0.0218
23.09 06:10	56.2172	-0.1971
23.09 06:00	56.4143	+0.2268
23.09 05:50	56.1875	+0.1777
23.09 05:40	56.0098	-0.0315
23.09 05:30	56.0413	-0.0062
23.09 05:20	56.0475	+0.15
23.09 05:10	55.8975	+0.049
23.09 05:03	55.8485	-0.0093
23.09 05:00	55.8578	-0.0448
23.09 04:50	55.9026	-0.1097
23.09 04:40	56.0123	-0.219
23.09 04:30	56.2313	-0.0381
23.09 04:20	56.2694	+0.0398
23.09 04:10	56.2296	-0.1044
23.09 04:00	56.334	-0.0113
23.09 03:50	56.3453	-0.0831
23.09 03:40	56.4284	-0.3609
23.09 03:30	56.7893	-0.0741
23.09 03:20	56.8634	+0.2105
23.09 03:10	56.6529	+0.0346
23.09 03:03	56.6183	-0.0445
23.09 03:00	56.6628	+0.0476
23.09 02:50	56.6152	-0.329
23.09 02:40	56.9442	+0.0129
23.09 02:30	56.9313	-0.0931
23.09 02:20	57.0244	+0.0076
23.09 02:10	57.0168	+0.233
23.09 02:00	56.7838	-0.2398
23.09 01:50	57.0236	+0.242
23.09 01:40	56.7816	+0.0684
23.09 01:30	56.7132	-0.1083
23.09 01:20	56.8215	+0.3365
23.09 01:10	56.485	-0.0454
23.09 01:03	56.5304	-0.0671
23.09 01:00	56.5975	+0.4231
23.09 00:50	56.1744	-0.2162
23.09 00:40	56.3906	+0.5189
23.09 00:30	55.8717	-0.4423
23.09 00:20	56.314	-0.0895
23.09 00:10	56.4035	-0.1211
23.09 00:00	56.5246	-0.0712
22.09 23:50	56.5958	-0.096
22.09 23:40	56.6918	-0.2807
22.09 23:30	56.9725	-0.0143
22.09 23:20	56.9868	-0.0571
22.09 23:10	57.0439	+0.0149
22.09 23:03	57.029	-0.0429
22.09 23:00	57.0719	-0.0747
22.09 22:50	57.1466	+0.3149
22.09 22:40	56.8317	-0.2849
22.09 22:30	57.1166	+0.0831
22.09 22:20	57.0335	+0.164
22.09 22:10	56.8695	+0.1831
22.09 22:00	56.6864	-0.0895
22.09 21:50	56.7759	+0.048
22.09 21:40	56.7279	+0.0365
22.09 21:30	56.6914	+0.0257
22.09 21:20	56.6657	-0.127
22.09 21:10	56.7927	-0.0155
22.09 21:03	56.8082	-0.0543
22.09 21:00	56.8625	+0.0475
22.09 20:50	56.815	+0.0989
22.09 20:40	56.7161	-0.0528
22.09 20:30	56.7689	-0.0591
22.09 20:20	56.828	-0.0038
22.09 20:10	56.8318	+0.1617
22.09 20:00	56.6701	+0.1803
22.09 19:50	56.4898	-0.0064
22.09 19:40	56.4962	+0.0229
22.09 19:30	56.4733	-0.3573
22.09 19:20	56.8306	+0.0829
22.09 19:10	56.7477	-0.2195
22.09 19:03	56.9672	-0.105
22.09 19:00	57.0722	-0.5094
22.09 18:50	57.5816	+0.1609
22.09 18:40	57.4207	-0.0667
22.09 18:30	57.4874	+0.4211
22.09 18:20	57.0663	-0.001
22.09 18:10	57.0673	-0.1025
22.09 18:00	57.1698	+0.166
22.09 17:50	57.0038	+0.3015
22.09 17:40	56.7023	-0.0852
22.09 17:30	56.7875	-0.5059
22.09 17:20	57.2934	+0.1596
22.09 17:10	57.1338	-0.247
22.09 17:03	57.3808	-0.1118
22.09 17:00	57.4926	+0.1355
22.09 16:50	57.3571	+0.1499
22.09 16:40	57.2072	+0.1876
22.09 16:30	57.0196	+0.2428
22.09 16:20	56.7768	+0.1146
22.09 16:10	56.6622	-0.206
22.09 16:00	56.8682	-0.0354
22.09 15:50	56.9036	-0.3667
22.09 15:40	57.2703	+0.1316
22.09 15:30	57.1387	+0.2715
22.09 15:20	56.8672	-0.0865
22.09 15:10	56.9537	-0.1851
22.09 15:03	57.1388	-0.0692
22.09 15:00	57.208	+0.2062
22.09 14:50	57.0018	+0.1603
22.09 14:40	56.8415	-0.0847
22.09 14:30	56.9262	-0.1432
22.09 14:20	57.0694	-0.0552
22.09 14:10	57.1246	+0.3289
22.09 14:00	56.7957	+0.2027
22.09 13:50	56.593	+0.2313
22.09 13:40	56.3617	+0.6393
22.09 13:30	55.7224	-0.1189
22.09 13:20	55.8413	-0.1438
22.09 13:10	55.9851	-0.1065
22.09 13:03	56.0916	-0.0062
22.09 13:00	56.0978	-0.0338
22.09 12:50	56.1316	-0.1218
22.09 12:40	56.2534	-0.0659
22.09 12:30	56.3193	-0.0645
22.09 12:20	56.3838	+0.4121
22.09 12:10	55.9717	+0.0433
22.09 12:00	55.9284	-0.1006
22.09 11:50	56.029	-0.0219
22.09 11:40	56.0509	+0.2023
22.09 11:30	55.8486	+0.021
22.09 11:20	55.8276	-0.2101
22.09 11:10	56.0377	+0.1484
22.09 11:03	55.8893	-0.0583
22.09 11:00	55.9476	+0.0377
22.09 10:50	55.9099	-0.0217
22.09 10:40	55.9316	+0.015
22.09 10:30	55.9166	-0.2357
22.09 10:20	56.1523	-0.0398
22.09 10:10	56.1921	+0.0011
22.09 10:00	56.191	-0.105
22.09 09:50	56.296	+0.2187
22.09 09:40	56.0773	+0.1681
22.09 09:30	55.9092	+0.1596
22.09 09:20	55.7496	+0.0323
22.09 09:10	55.7173	-0.1464
22.09 09:03	55.8637	-0.0693
22.09 09:00	55.933

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 51.2622

макс: 57.5816

за неделю:

56.4636

Таблица изменений курса cardano : показать

Дата	Курс	+/-
23.09 08:50	56.4636	-0.1234
23.09 07:50	57.0652	+0.1686
23.09 06:50	56.5933	+0.2268
23.09 05:50	56.1875	-0.0448
23.09 04:50	55.9026	-0.0113
23.09 03:50	56.3453	+0.0476
23.09 02:50	56.6152	-0.2398
23.09 01:50	57.0236	+0.4231
23.09 00:50	56.1744	-0.0712
22.09 23:50	56.5958	-0.0747
22.09 22:50	57.1466	-0.0895
22.09 21:50	56.7759	+0.0475
22.09 20:50	56.815	+0.1803
22.09 19:50	56.4898	-0.5094
22.09 18:50	57.5816	+0.166
22.09 17:50	57.0038	+0.1355
22.09 16:50	57.3571	-0.0354
22.09 15:50	56.9036	+0.2062
22.09 14:50	57.0018	+0.2027
22.09 13:50	56.593	-0.0338
22.09 12:50	56.1316	-0.1006
22.09 11:50	56.029	+0.0377
22.09 10:50	55.9099	-0.105
22.09 09:50	56.296	-0.2634
22.09 08:50	56.1964	+0.4204
22.09 07:50	56.4678	+0.0192
22.09 06:50	56.4369	-0.0941
22.09 05:50	56.2105	-0.0657
22.09 04:50	55.6949	-0.4443
22.09 03:50	55.6448	-0.1148
22.09 02:50	55.6573	+0.0093
22.09 01:50	56.3832	+0.2657
22.09 00:50	56.3498	+0.0389
21.09 23:50	56.4731	+0.0654
21.09 22:50	56.2135	-0.1306
21.09 21:50	56.5572	+0.1456
21.09 20:50	56.1063	-0.1162
21.09 19:50	56.1083	-0.1753
21.09 18:50	56.9513	+0.3151
21.09 17:50	56.1076	+0.0909
21.09 16:50	56.9429	-0.2131
21.09 15:50	56.8329	+0.0629
21.09 14:50	56.5054	-0.0608
21.09 13:50	56.5575	-0.3601
21.09 12:50	56.4777	+0.1312
21.09 11:50	55.6426	+0.0419
21.09 10:50	55.2472	-0.1977
21.09 09:50	55.3612	-0.1141
21.09 08:50	55.29	-0.3009
21.09 07:50	55.2086	-0.3557
21.09 06:50	55.8994	-0.0704
21.09 05:50	55.3766	-0.0144
21.09 04:50	55.6102	+0.0654
21.09 03:50	55.8371	-0.0957
21.09 02:50	55.5717	+0.0812
21.09 01:50	55.7279	+0.033
21.09 00:50	55.5737	+0.0682
20.09 23:50	55.3424	+0.007
20.09 22:50	55.7758	-0.0094
20.09 21:50	55.598	-0.1948
20.09 20:50	55.7053	-0.2147
20.09 19:50	56.7253	-0.0357
20.09 18:50	55.5803	+0.0401
20.09 17:50	55.2291	+0.0777
20.09 16:50	55.7416	+0.0281
20.09 15:50	55.6585	-0.0364
20.09 14:50	55.5891	+0.0193
20.09 13:50	55.3258	-0.057
20.09 12:50	55.0993	+0.0731
20.09 11:50	54.9451	-0.0938
20.09 10:50	54.4087	-0.3118
20.09 09:50	54.6617	+0.0469
20.09 08:50	54.5046	+0.1428
20.09 07:50	54.9528	-0.0549
20.09 06:50	55.1834	-0.1236
20.09 05:50	55.1243	+0.0976
20.09 04:50	55.5268	-0.0972
20.09 03:50	55.3857	-0.0526
20.09 02:50	55.4677	-0.0919
20.09 01:50	55.4097	-0.2061
20.09 00:50	55.3186	-0.2185
19.09 23:50	54.4099	-0.2953
19.09 22:50	54.7842	+0.0646
19.09 21:50	55.7098	+0.1778
19.09 20:50	55.544	-0.0251
19.09 19:50	55.2504	-0.0166
19.09 18:50	55.6473	+0.0613
19.09 17:50	55.84	+0.0651
19.09 16:50	55.4831	+0.0199
19.09 15:50	55.5371	+0.1096
19.09 14:50	55.6208	+0.0141
19.09 13:50	55.7251	-0.0831
19.09 12:50	55.3898	-0.13
19.09 11:50	55.832	-0.0805
19.09 10:50	55.8985	+0.1194
19.09 09:50	55.9793	-0.0684
19.09 08:50	56.7418	+0.0757
19.09 07:50	56.5788	-0.1025
19.09 06:50	57.1245	+0.1751
19.09 05:50	57.3358	+0.1996
19.09 04:50	56.3317	+0.0806
19.09 03:50	56.0573	+0.0543
19.09 02:50	55.3015	-0.0564
19.09 01:50	55.7102	-0.0522
19.09 00:50	55.241	-0.0765
18.09 23:50	55.2517	-0.0997
18.09 22:50	55.0242	-0.1023
18.09 21:50	54.6121	+0.3116
18.09 20:50	54.2915	+0.1625
18.09 19:50	54.0703	-0.0073
18.09 18:50	54.3123	+0.1623
18.09 17:50	54.5349	+0.0067
18.09 16:50	54.5665	-0.1658
18.09 15:50	54.5497	+0.0405
18.09 14:50	54.2078	-0.0369
18.09 13:50	53.8807	+0.1366
18.09 12:50	53.8674	-0.0601
18.09 11:50	53.7487	+0.0634
18.09 10:50	53.4767	-0.0758
18.09 09:50	53.5129	-0.0528
18.09 08:50	53.0332	-0.0704
18.09 07:50	53.5427	+0.0846
18.09 06:50	53.5724	-0.4402
18.09 05:50	54.125	+0.1538
18.09 04:50	52.5805	+0.0286
18.09 03:50	52.2965	+0.0982
18.09 02:50	52.1241	-0.1287
18.09 01:50	52.173	+0.014
18.09 00:50	51.5103	-0.0298
17.09 23:50	51.5531	-0.5481
17.09 22:50	51.5834	-0.5743
17.09 21:50	51.9507	+0.1609
17.09 20:50	51.9409	-0.316
17.09 19:50	52.5324	-0.0791
17.09 18:50	53.0691	-0.0279
17.09 17:50	53.1964	+0.1138
17.09 16:50	52.7827	+0.0865
17.09 15:50	52.7726	+0.0797
17.09 14:50	52.9852	+0.0212
17.09 13:50	52.5461	-0.0933
17.09 12:50	52.5896	-0.1166
17.09 11:50	52.7994	+0.0753
17.09 10:50	52.479	+0.0145
17.09 09:50	52.3628	-0.0084
17.09 08:50	51.9549	-0.0789
17.09 07:50	52.0992	+0.0152
17.09 06:50	51.8855	+0.0264
17.09 05:50	51.3463	-0.0112
17.09 04:50	51.2622	-0.1324
17.09 03:50	51.8366	-0.0952
17.09 02:50	51.6954	-0.3584
17.09 01:50	52.0418	-0.0697
17.09 00:50	52.3772	-0.2095
16.09 23:50	53.1298	-0.0572
16.09 22:50	53.5304	-0.1118
16.09 21:50	53.1658	+0.1679
16.09 20:50	53.613	+0.0059
16.09 19:50	53.6812	-0.0547
16.09 18:50	53.6634	-0.1347
16.09 17:50	53.6783	+0.1289
16.09 16:50	53.6361	-0.0566
16.09 15:50	53.5904	-0.0037
16.09 14:50	53.6369	+0.0019
16.09 13:50	53.4571	-0.068
16.09 12:50	53.4943	+0.0272
16.09 11:50	53.3418	-0.1227
16.09 10:50	53.6204	-0.0548
16.09 09:50	53.7725	+0.0251
16.09 08:50	53.8272

* на графике представлен средесуточный курс cardano в течение последних 30 дней.

мин: 40.142

макс: 57.5816

за месяц:

56.4636

Таблица изменений курса cardano : показать

Дата	Курс	+/-
22.09.2026	56.5126	+0.474
21.09.2026	56.0386	+0.6745
20.09.2026	55.3641	-0.3865
19.09.2026	55.7506	+1.6538
18.09.2026	54.0968	+1.9033
17.09.2026	52.1935	-1.1727
16.09.2026	53.3662	-0.262
15.09.2026	53.6282	-0.4599
14.09.2026	54.0881	+1.7153
13.09.2026	52.3728	+0.7959
12.09.2026	51.5769	-0.2647
11.09.2026	51.8416	-1.4864
10.09.2026	53.328	+1.0105
09.09.2026	52.3175	+0.2769
08.09.2026	52.0406	+1.8706
07.09.2026	50.17	-0.4615
06.09.2026	50.6315	+1.1378
05.09.2026	49.4937	+0.4616
04.09.2026	49.0321	+4.3264
03.09.2026	44.7057	+3.6017
02.09.2026	41.104	+0.962
01.09.2026	40.142	-2.0567
31.08.2026	42.1987	-1.9974
30.08.2026	44.1961	+0.0548
29.08.2026	44.1413	+0.4551
28.08.2026	43.6862	-0.4015
27.08.2026	44.0877	+0.7816
26.08.2026	43.3061	+0.7213
25.08.2026	42.5848	-9.4402
23.08.2026	52.025

* на графике представлен средесуточный курс cardano в течение последних 3 месяцев.

мин: 31.847

макс: 57.5816

за квартал:

56.4636

Таблица изменений курса cardano : показать

Дата	Курс	+/-
22.09.2026	56.5126	+0.474
21.09.2026	56.0386	+0.6745
20.09.2026	55.3641	-0.3865
19.09.2026	55.7506	+1.6538
18.09.2026	54.0968	+1.9033
17.09.2026	52.1935	-1.1727
16.09.2026	53.3662	-0.262
15.09.2026	53.6282	-0.4599
14.09.2026	54.0881	+1.7153
13.09.2026	52.3728	+0.7959
12.09.2026	51.5769	-0.2647
11.09.2026	51.8416	-1.4864
10.09.2026	53.328	+1.0105
09.09.2026	52.3175	+0.2769
08.09.2026	52.0406	+1.8706
07.09.2026	50.17	-0.4615
06.09.2026	50.6315	+1.1378
05.09.2026	49.4937	+0.4616
04.09.2026	49.0321	+4.3264
03.09.2026	44.7057	+3.6017
02.09.2026	41.104	+0.962
01.09.2026	40.142	-2.0567
31.08.2026	42.1987	-1.9974
30.08.2026	44.1961	+0.0548
29.08.2026	44.1413	+0.4551
28.08.2026	43.6862	-0.4015
27.08.2026	44.0877	+0.7816
26.08.2026	43.3061	+0.7213
25.08.2026	42.5848	-9.4402
23.08.2026	52.025	+0.6802
22.08.2026	51.3448	+1.4351
21.08.2026	49.9097	-0.8047
20.08.2026	50.7144	+0.0708
19.08.2026	50.6436	+1.9844
18.08.2026	48.6592	+1.7887
17.08.2026	46.8705	+1.1877
16.08.2026	45.6828	+0.2894
15.08.2026	45.3934	+1.0407
14.08.2026	44.3527	-0.5471
13.08.2026	44.8998	-1.1883
12.08.2026	46.0881	-1.1502
11.08.2026	47.2383	-1.2689
10.08.2026	48.5072	-0.1709
09.08.2026	48.6781	-0.5665
08.08.2026	49.2446	-0.5527
07.08.2026	49.7973	+2.7501
06.08.2026	47.0472	+0.679
05.08.2026	46.3682	+0.5732
04.08.2026	45.795	+1.6294
03.08.2026	44.1656	+1.0098
02.08.2026	43.1558	+3.7423
01.08.2026	39.4135	+0.3031
31.07.2026	39.1104	+0.495
30.07.2026	38.6154	+0.4672
29.07.2026	38.1482	+1.5217
28.07.2026	36.6265	+0.3504
27.07.2026	36.2761	-1.1711
26.07.2026	37.4472	-0.1861
25.07.2026	37.6333	-0.2284
24.07.2026	37.8617	-0.938
23.07.2026	38.7997	-0.0404
22.07.2026	38.8401	+1.2618
21.07.2026	37.5783	+2.0121
20.07.2026	35.5662	+0.6275
19.07.2026	34.9387	-0.6993
18.07.2026	35.638	-1.0325
17.07.2026	36.6705	-0.1037
16.07.2026	36.7742	-0.5178
15.07.2026	37.292	+0.1387
14.07.2026	37.1533	+0.4619
13.07.2026	36.6914	-0.2862
12.07.2026	36.9776	-0.24
11.07.2026	37.2176	+0.1478
10.07.2026	37.0698	-0.9904
09.07.2026	38.0602	-0.376
08.07.2026	38.4362	-1.0805
07.07.2026	39.5167	-0.6655
06.07.2026	40.1822	-0.9818
05.07.2026	41.164	+1.5041
04.07.2026	39.6599	+2.2327
03.07.2026	37.4272	+2.1601
02.07.2026	35.2671	+0.3657
01.07.2026	34.9014	+1.3861
30.06.2026	33.5153	+0.5482
29.06.2026	32.9671	+0.1066
28.06.2026	32.8605	+0.2885
27.06.2026	32.572	+0.725
26.06.2026	31.847	-0.8988
25.06.2026	32.7458	+0.1208
24.06.2026	32.625

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот