Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » JasmyCoin

    Курс Cardano (ADA) к JasmyCoin (JASMY)

    Обновлено: 07.11.2026 22:50:01Cardano

    =
    Калькулятор ADA - JASMY / Обратный расчет: курс JasmyCoin к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно jasmycoin, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 49.5622
      макс: 50.4118
      за сутки:
        49.6809

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      07.11 22:5049.6809-0.0833
      07.11 22:4049.7642+0.0099
      07.11 22:3049.7543+0.0505
      07.11 22:2049.7038+0.0778
      07.11 22:1049.626-0.1045
      07.11 22:0049.7305+0.0419
      07.11 21:5049.6886-0.051
      07.11 21:4049.7396+0.0645
      07.11 21:3049.6751+0.0259
      07.11 21:2049.6492+0.087
      07.11 21:1049.5622-0.1081
      07.11 21:0349.6703-0.0154
      07.11 21:0049.6857-0.1003
      07.11 20:5049.786-0.0137
      07.11 20:4049.7997-0.0129
      07.11 20:3049.8126-0.0453
      07.11 20:2049.8579-0.0732
      07.11 20:1049.9311+0.0108
      07.11 20:0049.9203+0.0582
      07.11 19:5049.8621-0.0627
      07.11 19:4049.9248+0.0744
      07.11 19:3049.8504+0.0085
      07.11 19:2049.8419-0.1118
      07.11 19:1049.9537-0.0256
      07.11 19:0349.9793+0.0088
      07.11 19:0049.9705+0.0793
      07.11 18:5049.8912-0.0762
      07.11 18:4049.9674-0.2015
      07.11 18:3050.1689+0.009
      07.11 18:2050.1599-0.0004
      07.11 18:1050.1603+0.0759
      07.11 18:0050.0844-0.0629
      07.11 17:5050.1473+0.1312
      07.11 17:4050.0161+0.1306
      07.11 17:3049.8855+0.0606
      07.11 17:2049.8249-0.0304
      07.11 17:1049.8553+0.0207
      07.11 17:0349.8346+0.0451
      07.11 17:0049.7895+0.0056
      07.11 16:5049.7839-0.0371
      07.11 16:4049.821-0.1053
      07.11 16:3049.9263+0.0276
      07.11 16:2049.8987-0.0437
      07.11 16:1049.9424+0.1001
      07.11 16:0049.8423-0.1156
      07.11 15:5049.9579+0.002
      07.11 15:4049.9559-0.0069
      07.11 15:3049.9628+0.0012
      07.11 15:2049.9616-0.1259
      07.11 15:1050.0875-0.0946
      07.11 15:0350.1821-
      07.11 15:0050.1821+0.0549
      07.11 14:5050.1272-0.0362
      07.11 14:4050.1634-0.0968
      07.11 14:3050.2602+0.0101
      07.11 14:2050.2501+0.0169
      07.11 14:1050.2332+0.1711
      07.11 14:0050.0621+0.0194
      07.11 13:5050.0427+0.1003
      07.11 13:4049.9424+0.0676
      07.11 13:3049.8748-0.0746
      07.11 13:2049.9494-0.0135
      07.11 13:1049.9629+0.069
      07.11 13:0349.8939-0.0723
      07.11 13:0049.9662+0.0318
      07.11 12:5049.9344-0.0935
      07.11 12:4050.0279+0.0737
      07.11 12:3049.9542+0.0177
      07.11 12:2049.9365-0.0773
      07.11 12:1050.0138-0.1602
      07.11 12:0050.174-0.0733
      07.11 11:5050.2473-0.0058
      07.11 11:4050.2531-0.0455
      07.11 11:3050.2986+0.1012
      07.11 11:2050.1974-0.0231
      07.11 11:1050.2205+0.0185
      07.11 11:0350.202+0.0157
      07.11 11:0050.1863-0.0195
      07.11 10:5050.2058-0.0164
      07.11 10:4050.2222+0.1006
      07.11 10:3050.1216+0.0295
      07.11 10:2050.0921-0.0309
      07.11 10:1050.123-0.0609
      07.11 10:0050.1839-0.0098
      07.11 09:5050.1937+0.0306
      07.11 09:4050.1631+0.0148
      07.11 09:3050.1483-0.1258
      07.11 09:2050.2741+0.1223
      07.11 09:1050.1518+0.084
      07.11 09:0350.0678-0.0035
      07.11 09:0050.0713+0.0367
      07.11 08:5050.0346-0.0253
      07.11 08:4050.0599+0.0238
      07.11 08:3050.0361+0.0931
      07.11 08:2049.943+0.0167
      07.11 08:1049.9263-0.0807
      07.11 08:0050.007+0.0229
      07.11 07:5049.9841+0.02
      07.11 07:4049.9641-0.0597
      07.11 07:3050.0238-0.0595
      07.11 07:2050.0833-0.1768
      07.11 07:1050.2601-0.0589
      07.11 07:0350.319-0.0329
      07.11 07:0050.3519+0.0765
      07.11 06:5050.2754+0.0048
      07.11 06:4050.2706-0.0486
      07.11 06:3050.3192-0.0151
      07.11 06:2050.3343-0.0775
      07.11 06:1050.4118+0.17
      07.11 06:0050.2418+0.1247
      07.11 05:5050.1171-0.0262
      07.11 05:4050.1433+0.0059
      07.11 05:3050.1374+0.0163
      07.11 05:2050.1211-0.0119
      07.11 05:1050.133+0.0573
      07.11 05:0350.0757+0.0174
      07.11 05:0050.0583-0.0409
      07.11 04:5050.0992+0.0402
      07.11 04:4050.059+0.2095
      07.11 04:3049.8495-0.0255
      07.11 04:2049.875-0.0219
      07.11 04:1049.8969-0.0381
      07.11 04:0049.935+0.0506
      07.11 03:5049.8844+0.0148
      07.11 03:4049.8696-0.0122
      07.11 03:3049.8818+0.0217
      07.11 03:2049.8601-0.0105
      07.11 03:1049.8706-0.055
      07.11 03:0349.9256+0.0122
      07.11 03:0049.9134-0.1085
      07.11 02:5050.0219-0.0187
      07.11 02:4050.0406+0.0082
      07.11 02:3050.0324+0.0349
      07.11 02:2049.9975+0.0075
      07.11 02:1049.99-0.0478
      07.11 02:0050.0378-0.088
      07.11 01:5050.1258-0.0346
      07.11 01:4050.1604-0.2231
      07.11 01:3050.3835-0.0101
      07.11 01:2050.3936+0.1402
      07.11 01:1050.2534+0.0608
      07.11 01:0350.1926+0.0158
      07.11 01:0050.1768-0.0239
      07.11 00:5050.2007+0.0189
      07.11 00:4050.1818+0.0294
      07.11 00:3050.1524+0.0043
      07.11 00:2050.1481-0.1332
      07.11 00:1050.2813+0.0512
      07.11 00:0050.2301-0.0419
      06.11 23:5050.272+0.1179
      06.11 23:4050.1541+0.0815
      06.11 23:3050.0726-0.0022
      06.11 23:2050.0748-0.0395
      06.11 23:1050.1143+0.0237
      06.11 23:0350.0906+0.0857
      06.11 23:0050.0049
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 48.9103
      макс: 52.3868
      за неделю:
        49.6809

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      07.11 22:5049.6809+0.0419
      07.11 21:5049.6886-0.1003
      07.11 20:5049.786+0.0582
      07.11 19:5049.8621+0.0793
      07.11 18:5049.8912-0.0629
      07.11 17:5050.1473+0.0056
      07.11 16:5049.7839-0.1156
      07.11 15:5049.9579+0.0549
      07.11 14:5050.1272+0.0194
      07.11 13:5050.0427+0.0318
      07.11 12:5049.9344-0.0733
      07.11 11:5050.2473-0.0195
      07.11 10:5050.2058-0.0098
      07.11 09:5050.1937+0.0367
      07.11 08:5050.0346+0.0229
      07.11 07:5049.9841+0.0765
      07.11 06:5050.2754+0.1247
      07.11 05:5050.1171-0.0409
      07.11 04:5050.0992+0.0506
      07.11 03:5049.8844-0.1085
      07.11 02:5050.0219-0.088
      07.11 01:5050.1258-0.0239
      07.11 00:5050.2007-0.0419
      06.11 23:5050.272+0.0747
      06.11 22:5049.9302-0.0046
      06.11 21:5050.2941+0.1647
      06.11 20:5050.2763+0.0335
      06.11 19:5050.6507+0.0225
      06.11 18:5050.6347-0.4645
      06.11 17:5050.6423-0.0154
      06.11 16:5050.3529-0.156
      06.11 15:5050.1585-0.0588
      06.11 14:5050.6044+0.1034
      06.11 13:5050.3498-0.0358
      06.11 12:5050.1716-0.0635
      06.11 11:5049.9279-0.0583
      06.11 10:5049.9646-0.1389
      06.11 09:5050.021-0.0903
      06.11 08:5050.2724-0.0435
      06.11 07:5050.3055+0.0592
      06.11 06:5050.3468-0.112
      06.11 05:5050.7873+0.0717
      06.11 04:5050.8831-0.005
      06.11 03:5050.5218+0.0714
      06.11 02:5050.3843-0.1041
      06.11 01:5050.2657-0.0613
      06.11 00:5050.3298-0.1848
      05.11 23:5050.6451+0.1348
      05.11 22:5050.2247+0.132
      05.11 21:5049.988-0.2102
      05.11 20:5050.6992-0.2043
      05.11 19:5051.0812+0.1141
      05.11 18:5050.8688-0.3003
      05.11 17:5051.4085+0.0174
      05.11 16:5051.5571-0.0187
      05.11 15:5051.8516+0.0644
      05.11 14:5051.8117-0.0998
      05.11 13:5051.9854+0.3865
      05.11 12:5051.6466+0.0982
      05.11 11:5051.1729-0.0758
      05.11 10:5050.9786+0.1812
      05.11 09:5250.8045-0.0387
      05.11 08:5051.1842-0.0349
      05.11 07:5051.1104-0.0176
      05.11 06:5051.2447-0.0681
      05.11 05:5051.3443-0.1114
      05.11 04:5051.2585-0.119
      05.11 03:5051.4312-0.2451
      05.11 02:5051.5675+0.5653
      05.11 01:5051.0369-0.0363
      05.11 00:5050.6687-0.0246
      04.11 23:5050.7319-0.0181
      04.11 22:5050.6808-0.1512
      04.11 21:5050.1492+0.0227
      04.11 20:5050.2463+0.1304
      04.11 19:5050.3246+0.0107
      04.11 18:5050.0066-0.0931
      04.11 17:5050.0164+0.1249
      04.11 16:5049.5548+0.0549
      04.11 15:5049.3731-0.0009
      04.11 14:5049.6434+0.0473
      04.11 13:5049.6989+0.051
      04.11 12:5049.5578-0.0343
      04.11 11:5049.8077+0.0982
      04.11 10:5049.4395-0.317
      04.11 09:5048.9103+0.0886
      04.11 08:5049.4655-0.3904
      04.11 07:5049.8183-0.1219
      04.11 06:5050.2101-0.1219
      04.11 05:5050.213-0.1563
      04.11 04:5050.0207-0.0687
      04.11 03:5050.464-0.0668
      04.11 02:5050.034-0.1715
      04.11 01:5050.7693+0.0139
      04.11 00:5050.7682+0.0271
      03.11 23:5050.7834+0.015
      03.11 22:5050.7612+0.0511
      03.11 21:5050.6451+0.0569
      03.11 20:5050.7751+0.0453
      03.11 19:5051.2237-0.1338
      03.11 18:5050.6995-0.1797
      03.11 17:5051.4226-0.0706
      03.11 16:5051.2732-0.0834
      03.11 15:5051.3591+0.013
      03.11 14:5051.6158-0.0294
      03.11 13:5051.4361+0.092
      03.11 12:5051.3413-0.0027
      03.11 11:5051.134+0.0356
      03.11 10:5051.4446-0.0249
      03.11 09:5051.4651+0.0698
      03.11 08:5051.2076-0.0901
      03.11 07:5051.3719-0.1593
      03.11 06:5051.8557+0.0889
      03.11 05:5051.6284-0.157
      03.11 04:5051.7419+0.0737
      03.11 03:5052.006+0.0046
      03.11 02:5051.6056-0.0436
      03.11 01:5051.568+0.0115
      03.11 00:5051.5631+0.1181
      02.11 23:5051.2996-0.0252
      02.11 22:5051.3679+0.1063
      02.11 21:5051.015+0.0312
      02.11 20:5051.0154-0.0084
      02.11 19:5051.1646-0.026
      02.11 18:5050.9641-0.1165
      02.11 17:5051.3461+0.1205
      02.11 16:5051.0189-0.0524
      02.11 15:5051.3822+0.1165
      02.11 14:5051.2257-0.0172
      02.11 13:5051.2995+0.0905
      02.11 12:5051.25-0.0252
      02.11 11:5051.1831+0.094
      02.11 10:5050.9899+0.2085
      02.11 09:5050.438+0.1505
      02.11 08:5050.7281+0.2657
      02.11 07:5050.2943-0.293
      02.11 06:5050.5362-0.1297
      02.11 05:5050.6102-0.0629
      02.11 04:5051.1858-0.0574
      02.11 03:5051.4702-0.0208
      02.11 02:5051.0736+0.0613
      02.11 01:5050.6933-0.0446
      02.11 00:5050.7257-0.0317
      01.11 23:5050.9337+0.2473
      01.11 22:5050.7854-0.1204
      01.11 21:5050.9181-0.0277
      01.11 20:5050.5852+0.0603
      01.11 19:5050.5864-0.2245
      01.11 18:5050.677+0.0203
      01.11 17:5050.9593-0.1714
      01.11 16:5050.9385+0.0681
      01.11 15:5050.9235+0.0363
      01.11 14:5051.318+0.1176
      01.11 13:5051.4996-0.1489
      01.11 12:5052.2582+0.1929
      01.11 11:5051.6507+0.0249
      01.11 10:5051.5754+0.0632
      01.11 09:5051.4611-0.0784
      01.11 08:5051.8452+0.0344
      01.11 07:5051.6694+0.0945
      01.11 06:5051.4496-0.0213
      01.11 05:5051.9342+0.0796
      01.11 04:5051.9732-0.0009
      01.11 03:5052.1625+0.0142
      01.11 02:5052.2191+0.166
      01.11 01:5052.3868+0.0354
      01.11 00:5052.0218+0.0167
      31.10 23:5051.7706-0.127
      31.10 22:5052.1654
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 45.4881
      макс: 52.3868
      за месяц:
      49.6809  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      06.11.202650.3077-0.8368
      05.11.202651.1445+1.0866
      04.11.202650.0579-1.1463
      03.11.202651.2042+0.1034
      02.11.202651.1008-0.1967
      01.11.202651.2975-0.0906
      31.10.202651.3881+0.1768
      30.10.202651.2113-0.58
      29.10.202651.7913+3.5771
      28.10.202648.2142+0.127
      27.10.202648.0872+0.4582
      26.10.202647.629+0.8448
      25.10.202646.7842+0.5336
      24.10.202646.2506+0.2942
      23.10.202645.9564-1.0694
      22.10.202647.0258+0.0746
      21.10.202646.9512+1.4631
      20.10.202645.4881-1.2187
      19.10.202646.7068-1.6316
      18.10.202648.3384+0.1426
      17.10.202648.1958+0.0413
      16.10.202648.1545-0.951
      15.10.202649.1055-0.0332
      14.10.202649.1387+1.2058
      13.10.202647.9329-0.8967
      12.10.202648.8296+0.1695
      11.10.202648.6601-1.3488
      10.10.202650.0089+0.7507
      09.10.202649.2582-2.1398
      08.10.202651.398-0.2722
      07.10.202651.6702
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 40.142
      макс: 56.5126
      за квартал:
      49.6809  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      06.11.202650.3077-0.8368
      05.11.202651.1445+1.0866
      04.11.202650.0579-1.1463
      03.11.202651.2042+0.1034
      02.11.202651.1008-0.1967
      01.11.202651.2975-0.0906
      31.10.202651.3881+0.1768
      30.10.202651.2113-0.58
      29.10.202651.7913+3.5771
      28.10.202648.2142+0.127
      27.10.202648.0872+0.4582
      26.10.202647.629+0.8448
      25.10.202646.7842+0.5336
      24.10.202646.2506+0.2942
      23.10.202645.9564-1.0694
      22.10.202647.0258+0.0746
      21.10.202646.9512+1.4631
      20.10.202645.4881-1.2187
      19.10.202646.7068-1.6316
      18.10.202648.3384+0.1426
      17.10.202648.1958+0.0413
      16.10.202648.1545-0.951
      15.10.202649.1055-0.0332
      14.10.202649.1387+1.2058
      13.10.202647.9329-0.8967
      12.10.202648.8296+0.1695
      11.10.202648.6601-1.3488
      10.10.202650.0089+0.7507
      09.10.202649.2582-2.1398
      08.10.202651.398-0.2722
      07.10.202651.6702-0.3521
      06.10.202652.0223+1.7785
      05.10.202650.2438+4.6911
      04.10.202645.5527-0.452
      03.10.202646.0047+0.213
      02.10.202645.7917+1.3879
      01.10.202644.4038-3.3395
      30.09.202647.7433+0.2186
      29.09.202647.5247-1.0424
      28.09.202648.5671-2.0524
      27.09.202650.6195-4.8182
      25.09.202655.4377+0.2752
      24.09.202655.1625-0.8803
      23.09.202656.0428-0.4698
      22.09.202656.5126+0.474
      21.09.202656.0386+0.6745
      20.09.202655.3641-0.3865
      19.09.202655.7506+1.6538
      18.09.202654.0968+1.9033
      17.09.202652.1935-1.1727
      16.09.202653.3662-0.262
      15.09.202653.6282-0.4599
      14.09.202654.0881+1.7153
      13.09.202652.3728+0.7959
      12.09.202651.5769-0.2647
      11.09.202651.8416-1.4864
      10.09.202653.328+1.0105
      09.09.202652.3175+0.2769
      08.09.202652.0406+1.8706
      07.09.202650.17-0.4615
      06.09.202650.6315+1.1378
      05.09.202649.4937+0.4616
      04.09.202649.0321+4.3264
      03.09.202644.7057+3.6017
      02.09.202641.104+0.962
      01.09.202640.142-2.0567
      31.08.202642.1987-1.9974
      30.08.202644.1961+0.0548
      29.08.202644.1413+0.4551
      28.08.202643.6862-0.4015
      27.08.202644.0877+0.7816
      26.08.202643.3061+0.7213
      25.08.202642.5848-9.4402
      23.08.202652.025+0.6802
      22.08.202651.3448+1.4351
      21.08.202649.9097-0.8047
      20.08.202650.7144+0.0708
      19.08.202650.6436+1.9844
      18.08.202648.6592+1.7887
      17.08.202646.8705+1.1877
      16.08.202645.6828+0.2894
      15.08.202645.3934+1.0407
      14.08.202644.3527-0.5471
      13.08.202644.8998-1.1883
      12.08.202646.0881-1.1502
      11.08.202647.2383-1.2689
      10.08.202648.5072-0.1709
      09.08.202648.6781-0.5665
      08.08.202649.2446

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.