Курсы криптовалют к Ethena USDe

Bitcoin 75795.42
Эфириум 2236.43
Tether USDt 0.99987
BNB 696.41
XRP 1.1627
USDC 1.001
Solana 89.8274
TRON 0.31999
Zcash 1270.72
Hyperliquid 77.8088
Monero 609.8
Dogecoin 0.07193
UNUS SED LEO 9.3447
Chainlink 10.9261
Cardano 0.18217
Stellar 0.15179
Bitcoin Cash 258.04
NEAR Protocol 3.6687
Dai 1.0009

Все криптовалюты » Ethena USDe » JasmyCoin

Курс Ethena USDe (USDe) к JasmyCoin (JASMY)

Обновлено: 07.11.2026 21:30:01


	=
Калькулятор USDe - JASMY / Обратный расчет: курс JasmyCoin к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно jasmycoin, за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 267.42

макс: 275.03

за сутки:

272.68

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 21:30	272.68	+0.29
07.11 21:20	272.39	+0.19
07.11 21:10	272.2	-0.73
07.11 21:03	272.93	-0.03
07.11 21:00	272.96	-0.5
07.11 20:50	273.46	+0.03
07.11 20:40	273.43	-0.06
07.11 20:30	273.49	-0.12
07.11 20:20	273.61	-0.46
07.11 20:10	274.07	-0.35
07.11 20:00	274.42	+0.13
07.11 19:50	274.29	-0.08
07.11 19:40	274.37	+0.44
07.11 19:30	273.93	-0.38
07.11 19:20	274.31	-0.4
07.11 19:10	274.71	-0.29
07.11 19:03	275	-0.03
07.11 19:00	275.03	+0.34
07.11 18:50	274.69	+0.24
07.11 18:40	274.45	-0.24
07.11 18:30	274.69	-0.28
07.11 18:20	274.97	-0.03
07.11 18:10	275	+1.13
07.11 18:00	273.87	+0.07
07.11 17:50	273.8	+0.26
07.11 17:40	273.54	+0.45
07.11 17:30	273.09	+0.18
07.11 17:20	272.91	+0.03
07.11 17:10	272.88	+0.31
07.11 17:03	272.57	+0.25
07.11 17:00	272.32	+0.19
07.11 16:50	272.13	-0.28
07.11 16:40	272.41	-0.92
07.11 16:30	273.33	-0.13
07.11 16:20	273.46	-
07.11 16:10	273.46	+0.28
07.11 16:00	273.18	-0.7
07.11 15:50	273.88	+0.06
07.11 15:40	273.82	+0.56
07.11 15:30	273.26	+0.01
07.11 15:20	273.25	-0.43
07.11 15:10	273.68	+0.03
07.11 15:03	273.65	+0.03
07.11 15:00	273.62	+0.36
07.11 14:50	273.26	-0.54
07.11 14:40	273.8	-0.73
07.11 14:30	274.53	+0.12
07.11 14:20	274.41	+0.09
07.11 14:10	274.32	+0.6
07.11 14:00	273.72	-0.08
07.11 13:50	273.8	+0.24
07.11 13:40	273.56	+0.65
07.11 13:30	272.91	-0.06
07.11 13:20	272.97	+0.05
07.11 13:10	272.92	+0.37
07.11 13:03	272.55	-0.19
07.11 13:00	272.74	+0.48
07.11 12:50	272.26	-0.28
07.11 12:40	272.54	+0.82
07.11 12:30	271.72	+0.11
07.11 12:20	271.61	-0.23
07.11 12:10	271.84	-0.25
07.11 12:00	272.09	-0.05
07.11 11:50	272.14	-0.07
07.11 11:40	272.21	-0.17
07.11 11:30	272.38	+0.5
07.11 11:20	271.88	+0.27
07.11 11:10	271.61	+0.15
07.11 11:03	271.46	+0.05
07.11 11:00	271.41	+0.09
07.11 10:50	271.32	-0.25
07.11 10:40	271.57	+0.48
07.11 10:30	271.09	+0.14
07.11 10:20	270.95	-0.22
07.11 10:10	271.17	-0.3
07.11 10:00	271.47	-0.28
07.11 09:50	271.75	+0.14
07.11 09:40	271.61	-0.12
07.11 09:30	271.73	-0.57
07.11 09:20	272.3	+0.81
07.11 09:10	271.49	+0.53
07.11 09:03	270.96	+0.02
07.11 09:00	270.94	-0.08
07.11 08:50	271.02	-0.14
07.11 08:40	271.16	-0.21
07.11 08:30	271.37	+0.12
07.11 08:20	271.25	+0.11
07.11 08:10	271.14	-0.7
07.11 08:00	271.84	-0.06
07.11 07:50	271.9	+0.35
07.11 07:40	271.55	-0.27
07.11 07:30	271.82	-0.38
07.11 07:20	272.2	-0.44
07.11 07:10	272.64	-0.57
07.11 07:03	273.21	-0.47
07.11 07:00	273.68	-0.31
07.11 06:50	273.99	+0.31
07.11 06:40	273.68	+0.68
07.11 06:30	273	-0.04
07.11 06:20	273.04	+0.14
07.11 06:10	272.9	+0.31
07.11 06:00	272.59	+1.11
07.11 05:50	271.48	-0.14
07.11 05:40	271.62	+0.64
07.11 05:30	270.98	+0.42
07.11 05:20	270.56	-0.07
07.11 05:10	270.63	+0.11
07.11 05:03	270.52	+0.13
07.11 05:00	270.39	-0.12
07.11 04:50	270.51	+0.06
07.11 04:40	270.45	+0.39
07.11 04:30	270.06	-0.03
07.11 04:20	270.09	+0.02
07.11 04:10	270.07	-0.83
07.11 04:00	270.9	-0.09
07.11 03:50	270.99	+0.02
07.11 03:40	270.97	+0.07
07.11 03:30	270.9	-0.11
07.11 03:20	271.01	-0.3
07.11 03:10	271.31	+0.06
07.11 03:03	271.25	+0.06
07.11 03:00	271.19	-0.46
07.11 02:50	271.65	+0.08
07.11 02:40	271.57	+0.64
07.11 02:30	270.93	+0.04
07.11 02:20	270.89	+0.08
07.11 02:10	270.81	+0.75
07.11 02:00	270.06	-0.21
07.11 01:50	270.27	-0.01
07.11 01:40	270.28	-0.65
07.11 01:30	270.93	+0.43
07.11 01:20	270.5	+0.67
07.11 01:10	269.83	+0.14
07.11 01:03	269.69	-0.15
07.11 01:00	269.84	-0.68
07.11 00:50	270.52	-0.13
07.11 00:40	270.65	+0.91
07.11 00:30	269.74	+0.15
07.11 00:20	269.59	-1.18
07.11 00:10	270.77	+0.23
07.11 00:00	270.54	-0.17
06.11 23:50	270.71	+0.56
06.11 23:40	270.15	+0.2
06.11 23:30	269.95	+1.28
06.11 23:20	268.67	+0.34
06.11 23:10	268.33	-0.19
06.11 23:03	268.52	+0.07
06.11 23:00	268.45	+0.25
06.11 22:50	268.2	-0.56
06.11 22:40	268.76	+0.76
06.11 22:30	268	+0.58
06.11 22:20	267.42	-0.41
06.11 22:10	267.83	-0.19
06.11 22:00	268.02

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 252.24

макс: 278.74

за неделю:

272.68

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
07.11 21:30	272.68	-0.5
07.11 20:50	273.46	+0.13
07.11 19:50	274.29	+0.34
07.11 18:50	274.69	+0.07
07.11 17:50	273.8	+0.19
07.11 16:50	272.13	-0.7
07.11 15:50	273.88	+0.36
07.11 14:50	273.26	-0.08
07.11 13:50	273.8	+0.48
07.11 12:50	272.26	-0.05
07.11 11:50	272.14	+0.09
07.11 10:50	271.32	-0.28
07.11 09:50	271.75	-0.08
07.11 08:50	271.02	-0.06
07.11 07:50	271.9	-0.31
07.11 06:50	273.99	+1.11
07.11 05:50	271.48	-0.12
07.11 04:50	270.51	-0.09
07.11 03:50	270.99	-0.46
07.11 02:50	271.65	-0.21
07.11 01:50	270.27	-0.68
07.11 00:50	270.52	-0.17
06.11 23:50	270.71	+0.25
06.11 22:50	268.2	+0.52
06.11 21:50	267.5	-0.04
06.11 20:50	269.42	-0.74
06.11 19:50	269.96	+0.46
06.11 18:50	270.29	-0.45
06.11 17:50	267.58	-0.22
06.11 16:50	269.6	-0.14
06.11 15:50	268.62	+0.12
06.11 14:50	270.75	+0.3
06.11 13:50	271.22	-0.58
06.11 12:50	271.53	+0.03
06.11 11:50	271.54	-0.3
06.11 10:50	272.64	-0.39
06.11 09:50	271.51	-0.11
06.11 08:50	272.87	+0.05
06.11 07:50	272.96	+0.07
06.11 06:50	273.82	-0.63
06.11 05:50	274.21	+0.24
06.11 04:50	275	-0.23
06.11 03:50	274.05	+0.36
06.11 02:50	278.74	-0.56
06.11 01:50	277.88	+0.92
06.11 00:50	274.8	+0.23
05.11 23:50	273.43	+0.82
05.11 22:50	271.02	+0.06
05.11 21:50	274.15	+0.13
05.11 20:50	278.64	+0.01
05.11 19:50	277.58	+3.41
05.11 18:50	275.92	+0.27
05.11 17:50	268.52	+0.14
05.11 16:50	264.82	+0.01
05.11 15:50	265.73	+0.36
05.11 14:50	261.46	-0.38
05.11 13:50	262.51	+1.77
05.11 12:50	259.48	+0.26
05.11 11:50	257.11	+0.05
05.11 10:50	258.31	+0.51
05.11 09:52	256.95	-0.06
05.11 08:50	260.24	+0.27
05.11 07:50	257.96	+0.24
05.11 06:50	257.64	-0.05
05.11 05:50	258.7	-0.5
05.11 04:50	259.82	+0.02
05.11 03:50	260.71	-0.08
05.11 02:50	259.91	+2.55
05.11 01:50	255.48	-0.4
05.11 00:50	257.67	+0.12
04.11 23:50	258.81	+0.73
04.11 22:50	259.19	+0.02
04.11 21:50	255.58	+0.39
04.11 20:50	255.68	+0.62
04.11 19:50	253.48	+0.79
04.11 18:50	252.24	-1.04
04.11 17:50	256.54	+0.64
04.11 16:50	260.9	+1.26
04.11 15:50	259.5	+0.47
04.11 14:50	258.34	+0.19
04.11 13:50	259.54	+0.51
04.11 12:50	258.88	-0.13
04.11 11:50	259.49	+0.94
04.11 10:50	258.8	-1.91
04.11 09:50	256.78	+0.43
04.11 08:50	259.77	-3.25
04.11 07:50	265.76	-1.17
04.11 06:50	271.38	-0.26
04.11 05:50	269.62	-1.49
04.11 04:50	267.99	-0.7
04.11 03:50	268.6	+0.12
04.11 02:50	262.21	-1.11
04.11 01:50	266.13	+0.19
04.11 00:50	265.47	+0.16
03.11 23:50	266.85	+0.22
03.11 22:50	267.09	+0.54
03.11 21:50	266.26	+0.28
03.11 20:50	267.53	-0.71
03.11 19:50	269.94	-0.92
03.11 18:50	265.81	-0.96
03.11 17:50	269.92	+0.52
03.11 16:50	268.26	-0.28
03.11 15:50	268.99	-
03.11 14:50	272.45	-0.09
03.11 13:50	272.31	+0.31
03.11 12:50	273.36	-0.61
03.11 11:50	274.64	+0.29
03.11 10:50	274.15	+0.17
03.11 09:50	275.2	+0.58
03.11 08:50	272.43	-0.31
03.11 07:50	272.41	-1.15
03.11 06:50	275.03	+1.52
03.11 05:50	273.65	-0.78
03.11 04:50	272.84	+0.74
03.11 03:50	273.85	-0.02
03.11 02:50	273.75	-0.35
03.11 01:50	273.26	-0.4
03.11 00:50	272.07	+0.45
02.11 23:50	272.73	-1.16
02.11 22:50	275.32	+0.37
02.11 21:50	271.55	-0.18
02.11 20:50	271.84	+0.07
02.11 19:50	268.75	+0.67
02.11 18:50	266.99	+0.17
02.11 17:50	269.14	+0.95
02.11 16:50	266.38	+0.12
02.11 15:50	269.3	+0.16
02.11 14:50	268.79	-0.17
02.11 13:50	268.85	+0.62
02.11 12:50	267.81	+0.02
02.11 11:50	267.1	-0.14
02.11 10:50	267.92	+0.82
02.11 09:50	264.94	+1.21
02.11 08:50	263.09	+1.97
02.11 07:50	260.13	-1.24
02.11 06:50	260.26	+0.1
02.11 05:50	261.73	+0.24
02.11 04:50	263.68	-0.13
02.11 03:50	266.55	-0.37
02.11 02:50	264.71	-0.19
02.11 01:50	264.5	+0.16
02.11 00:50	263.13	-0.08
01.11 23:50	264.88	+0.85
01.11 22:50	265.68	-0.24
01.11 21:50	264.54	+0.01
01.11 20:50	262.23	+0.12
01.11 19:50	262.18	-0.92
01.11 18:50	261.99	+0.09
01.11 17:50	263.53	-0.76
01.11 16:50	263.21	+0.4
01.11 15:50	263.87	+0.32
01.11 14:50	265.12	+0.6
01.11 13:50	265.61	-0.95
01.11 12:50	269.9	+0.78
01.11 11:50	266.88	+0.01
01.11 10:50	266.41	+0.19
01.11 09:50	266.33	-0.68
01.11 08:50	268.02	+0.08
01.11 07:50	267.65	+0.39
01.11 06:50	267.13	+0.19
01.11 05:50	269.91	+0.54
01.11 04:50	269.24	-0.02
01.11 03:50	270.19	+0.01
01.11 02:50	270.61	+0.83
01.11 01:50	271.26	+0.15
01.11 00:50	268.94	+0.11
31.10 23:50	268.56	-0.36
31.10 22:50	269.77	-0.06
31.10 21:50	269.26

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 195.01

макс: 278.74

за месяц:

272.68

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	271.21	+5.21
05.11.2026	266	+5.78
04.11.2026	260.22	-10.2
03.11.2026	270.42	+2.63
02.11.2026	267.79	+1.97
01.11.2026	265.82	+0.2
31.10.2026	265.62	-0.66
30.10.2026	266.28	+6.96
29.10.2026	259.32	+24.53
28.10.2026	234.79	-0.39
27.10.2026	235.18	+1.98
26.10.2026	233.2	+5.64
25.10.2026	227.56	+5.01
24.10.2026	222.55	+8.76
23.10.2026	213.79	-3.56
22.10.2026	217.35	+9.38
21.10.2026	207.97	+0.44
20.10.2026	207.53	-5.61
19.10.2026	213.14	-8.36
18.10.2026	221.5	+4.69
17.10.2026	216.81	+5.72
16.10.2026	211.09	-7
15.10.2026	218.09	+7.16
14.10.2026	210.93	+7.54
13.10.2026	203.39	+5.89
12.10.2026	197.5	+2.49
11.10.2026	195.01	-2.49
10.10.2026	197.5	-9.62
09.10.2026	207.12	-2.66
08.10.2026	209.78	+7.71
07.10.2026	202.07

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 179.02

макс: 284.94

за квартал:

272.68

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
06.11.2026	271.21	+5.21
05.11.2026	266	+5.78
04.11.2026	260.22	-10.2
03.11.2026	270.42	+2.63
02.11.2026	267.79	+1.97
01.11.2026	265.82	+0.2
31.10.2026	265.62	-0.66
30.10.2026	266.28	+6.96
29.10.2026	259.32	+24.53
28.10.2026	234.79	-0.39
27.10.2026	235.18	+1.98
26.10.2026	233.2	+5.64
25.10.2026	227.56	+5.01
24.10.2026	222.55	+8.76
23.10.2026	213.79	-3.56
22.10.2026	217.35	+9.38
21.10.2026	207.97	+0.44
20.10.2026	207.53	-5.61
19.10.2026	213.14	-8.36
18.10.2026	221.5	+4.69
17.10.2026	216.81	+5.72
16.10.2026	211.09	-7
15.10.2026	218.09	+7.16
14.10.2026	210.93	+7.54
13.10.2026	203.39	+5.89
12.10.2026	197.5	+2.49
11.10.2026	195.01	-2.49
10.10.2026	197.5	-9.62
09.10.2026	207.12	-2.66
08.10.2026	209.78	+7.71
07.10.2026	202.07	+10.73
06.10.2026	191.34	+4.49
05.10.2026	186.85	+2.74
04.10.2026	184.11	-3.29
03.10.2026	187.4	+4.25
02.10.2026	183.15	+4.13
01.10.2026	179.02	-15.02
30.09.2026	194.04	+1.52
29.09.2026	192.52	-3.73
28.09.2026	196.25	-2.48
27.09.2026	198.73	-20.71
25.09.2026	219.44	-8.2
24.09.2026	227.64	+1.76
23.09.2026	225.88	-1.43
22.09.2026	227.31	-7.23
21.09.2026	234.54	-12.65
20.09.2026	247.19	+1.77
19.09.2026	245.42	-4.27
18.09.2026	249.69	-12.15
17.09.2026	261.84	-13.39
16.09.2026	275.23	+10.98
15.09.2026	264.25	+5.94
14.09.2026	258.31	+4.92
13.09.2026	253.39	+5.54
12.09.2026	247.85	-2.47
11.09.2026	250.32	-2.38
10.09.2026	252.7	+12.54
09.09.2026	240.16	+4.07
08.09.2026	236.09	+8.34
07.09.2026	227.75	-2.37
06.09.2026	230.12	+0.04
05.09.2026	230.08	+4.64
04.09.2026	225.44	+14.77
03.09.2026	210.67	+1.6
02.09.2026	209.07	+6.88
01.09.2026	202.19	-12.96
31.08.2026	215.15	-3.96
30.08.2026	219.11	-0.47
29.08.2026	219.58	+8.96
28.08.2026	210.62	+3.32
27.08.2026	207.3	+0.05
26.08.2026	207.25	+5.34
25.08.2026	201.91	-31.09
23.08.2026	233	+9.36
22.08.2026	223.64	-9.21
21.08.2026	232.85	-32.18
20.08.2026	265.03	-19.91
19.08.2026	284.94	+4.69
18.08.2026	280.25	+12.31
17.08.2026	267.94	+9.31
16.08.2026	258.63	+4.74
15.08.2026	253.89	+8.4
14.08.2026	245.49	+0.31
13.08.2026	245.18	-4.4
12.08.2026	249.58	-2.23
11.08.2026	251.81	+3.64
10.08.2026	248.17	+2
09.08.2026	246.17	-0.07
08.08.2026	246.24

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот