Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к JasmyCoin
- Bitcoin 95557.8
- Эфириум 3314.85
- Tether USDt 0.99946
- XRP 2.1327
- BNB 936.61
- Solana 145.19
- USDC 0.9996
- TRON 0.30328
- Dogecoin 0.14649
- Cardano 0.41578
- Monero 710.31
- Bitcoin Cash 602.65
- Chainlink 14.002
- UNUS SED LEO 9.009
- Hyperliquid 25.9653
- Stellar 0.24087
- Sui 1.8295
- Zcash 416.76
- Ethena USDe 0.99983
- Avalanche 14.5094
Курс JasmyCoin (JASMY) к рублю (RUB)
Обновлено: 14.01.2026 17:20:02
Стоимость JasmyCoin (JASMY) на текущий момент составляет 0.688 RUB, а общий объем торгов за 24 часа – 3 882 613 819 RUB.
Рыночная капитализация составляет 34 018 366 242 RUB. За последние 24 часа курс JasmyCoin относительно рубля вырос на +0.92%. Изменение за неделю составило -2.86%.
Информация с сервиса CoinMarketCap: JasmyCoin (JASMY) — криптовалюта, запущенная в 2016 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 321 активных торговых площадках. Более подробная информация представлена на сайте https://www.jasmy.co.jp/en_company.html.
| = | ||
| Калькулятор JASMY - RUB / Обратный расчет: курс рубля к JasmyCoin | ||
| 50% | 50% |
Графики
Динамика изменения курса jasmycoin относительно рубля, за 1 JASMY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.67832макс: 0.71344за сутки:
0.688 Таблица изменений курса jasmycoin : показать
Дата Курс +/- 14.01 17:20 0.688 +0.00241 14.01 17:10 0.68559 +0.00244 14.01 17:00 0.68315 -0.0027 14.01 16:50 0.68585 -8.0E-5 14.01 16:40 0.68593 -0.00078 14.01 16:30 0.68671 +0.00055 14.01 16:20 0.68616 -0.00012 14.01 16:10 0.68628 -0.00419 14.01 16:03 0.69047 -9.0E-5 14.01 16:00 0.69056 -0.0019 14.01 15:50 0.69246 -0.00095 14.01 15:40 0.69341 +0.0009 14.01 15:30 0.69251 +0.00157 14.01 15:20 0.69094 +0.00159 14.01 15:10 0.68935 -0.00019 14.01 15:00 0.68954 -0.00055 14.01 14:50 0.69009 +0.00025 14.01 14:40 0.68984 +0.0016 14.01 14:30 0.68824 -0.00086 14.01 14:20 0.6891 -0.0011 14.01 14:10 0.6902 -0.00104 14.01 14:03 0.69124 -0.00041 14.01 14:00 0.69165 -0.00148 14.01 13:50 0.69313 +0.00072 14.01 13:40 0.69241 -0.00051 14.01 13:30 0.69292 -0.00579 14.01 13:20 0.69871 +0.00076 14.01 13:10 0.69795 -0.00065 14.01 13:00 0.6986 +0.00059 14.01 12:50 0.69801 +1.0E-5 14.01 12:40 0.698 -0.00112 14.01 12:30 0.69912 -0.00033 14.01 12:20 0.69945 +0.00189 14.01 12:10 0.69756 +0.00077 14.01 12:03 0.69679 -0.00141 14.01 12:00 0.6982 -0.00194 14.01 11:50 0.70014 -0.00471 14.01 11:40 0.70485 -0.00355 14.01 11:30 0.7084 +0.00181 14.01 11:20 0.70659 -0.00312 14.01 11:10 0.70971 +0.01239 14.01 11:00 0.69732 +0.00623 14.01 10:50 0.69109 +0.00393 14.01 10:40 0.68716 -0.00127 14.01 10:30 0.68843 -0.00045 14.01 10:20 0.68888 -0.00016 14.01 10:10 0.68904 -0.00086 14.01 10:03 0.6899 +0.00028 14.01 10:00 0.68962 +0.0002 14.01 09:50 0.68942 +0.00176 14.01 09:40 0.68766 -0.00261 14.01 09:30 0.69027 -0.0002 14.01 09:20 0.69047 +0.00159 14.01 09:10 0.68888 -0.00043 14.01 09:00 0.68931 -0.00073 14.01 08:50 0.69004 -0.00033 14.01 08:40 0.69037 +0.00092 14.01 08:30 0.68945 -0.00072 14.01 08:20 0.69017 -0.00071 14.01 08:10 0.69088 -0.00193 14.01 08:03 0.69281 -0.00018 14.01 08:00 0.69299 -0.00469 14.01 07:50 0.69768 +0.00146 14.01 07:40 0.69622 +0.00565 14.01 07:30 0.69057 +0.0012 14.01 07:20 0.68937 -0.00465 14.01 07:10 0.69402 -0.00227 14.01 07:00 0.69629 -0.00305 14.01 06:50 0.69934 +0.00065 14.01 06:40 0.69869 +0.00187 14.01 06:30 0.69682 -0.00308 14.01 06:20 0.6999 +0.00015 14.01 06:10 0.69975 +0.00057 14.01 06:03 0.69918 -0.00111 14.01 06:00 0.70029 +0.00033 14.01 05:50 0.69996 +0.00114 14.01 05:40 0.69882 -0.00048 14.01 05:30 0.6993 -0.00322 14.01 05:20 0.70252 +0.00062 14.01 05:10 0.7019 -0.002 14.01 05:00 0.7039 -0.00226 14.01 04:50 0.70616 -0.00329 14.01 04:40 0.70945 -0.00156 14.01 04:30 0.71101 -0.00243 14.01 04:20 0.71344 +0.00108 14.01 04:10 0.71236 +0.00133 14.01 04:03 0.71103 +0.001 14.01 04:00 0.71003 +0.00452 14.01 03:50 0.70551 +0.00422 14.01 03:40 0.70129 -0.00323 14.01 03:30 0.70452 +0.00095 14.01 03:20 0.70357 +0.00222 14.01 03:10 0.70135 +0.00054 14.01 03:00 0.70081 -0.00028 14.01 02:50 0.70109 -0.0004 14.01 02:40 0.70149 -0.0005 14.01 02:30 0.70199 -0.00406 14.01 02:20 0.70605 -3.0E-5 14.01 02:10 0.70608 -0.00033 14.01 02:03 0.70641 -0.0001 14.01 02:00 0.70651 +0.00047 14.01 01:50 0.70604 +0.00304 14.01 01:40 0.703 -0.00389 14.01 01:30 0.70689 +0.00464 14.01 01:20 0.70225 +0.01478 14.01 01:10 0.68747 +0.00016 14.01 01:00 0.68731 +0.00119 14.01 00:50 0.68612 -0.00163 14.01 00:40 0.68775 -0.00157 14.01 00:30 0.68932 +0.00136 14.01 00:20 0.68796 +0.00114 14.01 00:10 0.68682 +0.0005 14.01 00:03 0.68632 +0.00131 14.01 00:00 0.68501 +7.0E-5 13.01 23:50 0.68494 -0.00238 13.01 23:40 0.68732 -0.00338 13.01 23:30 0.6907 +0.00272 13.01 23:20 0.68798 -0.00255 13.01 23:10 0.69053 -0.00105 13.01 23:00 0.69158 +0.0014 13.01 22:50 0.69018 +0.00067 13.01 22:40 0.68951 +0.00201 13.01 22:30 0.6875 +0.00157 13.01 22:20 0.68593 +0.00377 13.01 22:10 0.68216 -0.00233 13.01 22:03 0.68449 -2.0E-5 13.01 22:00 0.68451 -0.00058 13.01 21:50 0.68509 -0.00028 13.01 21:40 0.68537 -0.00142 13.01 21:30 0.68679 +0.00072 13.01 21:20 0.68607 +0.00011 13.01 21:10 0.68596 -0.00055 13.01 21:00 0.68651 -0.00064 13.01 20:50 0.68715 +0.00029 13.01 20:40 0.68686 +0.00059 13.01 20:20 0.68627 -0.00327 13.01 20:10 0.68954 -0.00176 13.01 20:03 0.6913 -0.00065 13.01 20:00 0.69195 +0.00695 13.01 19:50 0.685 -0.00094 13.01 19:40 0.68594 +0.00177 13.01 19:30 0.68417 -0.00091 13.01 19:20 0.68508 -0.00304 13.01 19:10 0.68812 +0.002 13.01 19:00 0.68612 -0.00021 13.01 18:50 0.68633 +0.00247 13.01 18:40 0.68386 +0.00544 13.01 18:30 0.67842 -0.00121 13.01 18:20 0.67963 +0.00131 13.01 18:10 0.67832 -0.00202 13.01 18:03 0.68034 -0.00137 13.01 18:00 0.68171 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.65803макс: 0.80397за неделю:
0.688 Таблица изменений курса jasmycoin : показать
Дата Курс +/- 14.01 17:20 0.688 -0.0027 14.01 16:50 0.68585 -0.0019 14.01 15:50 0.69246 -0.00055 14.01 14:50 0.69009 -0.00148 14.01 13:50 0.69313 +0.00059 14.01 12:50 0.69801 -0.00194 14.01 11:50 0.70014 +0.00623 14.01 10:50 0.69109 +0.0002 14.01 09:50 0.68942 -0.00073 14.01 08:50 0.69004 -0.00469 14.01 07:50 0.69768 -0.00305 14.01 06:50 0.69934 +0.00033 14.01 05:50 0.69996 -0.00226 14.01 04:50 0.70616 +0.00452 14.01 03:50 0.70551 -0.00028 14.01 02:50 0.70109 +0.00047 14.01 01:50 0.70604 +0.00119 14.01 00:50 0.68612 +7.0E-5 13.01 23:50 0.68494 +0.0014 13.01 22:50 0.69018 -0.00058 13.01 21:50 0.68509 -0.00064 13.01 20:50 0.68715 +0.00695 13.01 19:50 0.685 -0.00021 13.01 18:50 0.68633 -0.00695 13.01 17:50 0.68866 +4.0E-5 13.01 16:50 0.68326 -0.00033 13.01 15:50 0.68136 -0.00116 13.01 14:50 0.6857 -0.00028 13.01 13:50 0.68183 +0.00394 13.01 12:50 0.6807 +0.00131 13.01 11:50 0.68351 -0.00235 13.01 10:50 0.68591 +0.00696 13.01 09:50 0.67747 +0.00231 13.01 08:50 0.6719 +0.00101 13.01 07:50 0.67006 -0.00183 13.01 06:50 0.67406 +0.00216 13.01 05:50 0.67514 +0.00111 13.01 04:50 0.67083 +0.00198 13.01 03:50 0.66854 +0.00012 13.01 02:50 0.67078 -0.00171 13.01 01:50 0.6751 -0.00059 13.01 00:50 0.67019 -0.00194 12.01 23:50 0.67336 +0.0022 12.01 22:50 0.67654 +0.00064 12.01 21:50 0.67494 -0.00136 12.01 20:50 0.68005 -0.00451 12.01 19:50 0.6969 -0.00188 12.01 18:50 0.69904 +0.00381 12.01 17:50 0.68921 -0.00352 12.01 16:50 0.68048 -0.00093 12.01 15:50 0.68424 -0.00139 12.01 14:50 0.69031 -0.0098 12.01 13:50 0.697 -0.00454 12.01 12:50 0.70068 +0.00542 12.01 11:50 0.70174 +0.00065 12.01 10:50 0.70036 -0.00203 12.01 09:50 0.71219 -0.00014 12.01 08:50 0.70958 -0.00195 12.01 07:50 0.71176 -0.00221 12.01 06:50 0.7156 +0.00632 12.01 05:50 0.71445 +0.00035 12.01 04:50 0.707 +0.0051 12.01 03:50 0.69266 +0.00385 12.01 02:50 0.69772 -0.01049 12.01 01:50 0.71076 +0.00179 12.01 00:50 0.70985 -0.00076 11.01 23:50 0.71745 +0.00117 11.01 22:50 0.7055 +0.00718 11.01 21:50 0.69811 -0.00014 11.01 20:50 0.69944 -0.00356 11.01 19:50 0.71745 +0.00376 11.01 18:50 0.70848 +0.00097 11.01 17:50 0.71317 +0.00142 11.01 16:50 0.71997 -0.00928 11.01 15:50 0.73353 -0.00194 11.01 14:50 0.74043 +0.00052 11.01 13:50 0.71268 -0.00056 11.01 12:50 0.70867 -0.00324 11.01 11:50 0.71675 -0.003 11.01 09:50 0.72284 -0.00434 11.01 08:50 0.73889 +0.0037 11.01 07:50 0.7305 -0.01291 11.01 06:50 0.74763 -0.00943 11.01 05:50 0.73094 +0.00752 11.01 04:50 0.70181 +0.00704 11.01 03:50 0.68581 -0.00275 11.01 02:50 0.68742 -0.00354 11.01 01:50 0.68224 +0.00049 11.01 00:50 0.67909 +0.00041 10.01 23:50 0.68476 - 10.01 22:50 0.68282 -0.00115 10.01 21:50 0.68177 -0.00356 10.01 20:50 0.68759 +0.00045 10.01 19:50 0.67841 +0.0001 10.01 18:50 0.67915 +2.0E-5 10.01 17:50 0.67659 +0.00097 10.01 16:50 0.68124 -0.00069 10.01 15:50 0.68079 +0.00035 10.01 14:50 0.68924 +0.00079 10.01 13:50 0.69004 +0.0002 10.01 12:50 0.69125 +0.00118 10.01 11:50 0.68485 -0.00516 10.01 10:50 0.69569 +0.00037 10.01 09:50 0.69113 +0.00128 10.01 08:50 0.69115 -0.00091 10.01 07:50 0.68762 -0.00225 10.01 06:50 0.69511 -0.00206 10.01 05:50 0.70402 -0.0016 10.01 04:50 0.71719 -0.00217 10.01 03:50 0.71015 -0.00131 10.01 02:50 0.7219 +0.00214 10.01 01:50 0.7131 +0.00019 10.01 00:50 0.71185 +0.00094 09.01 23:50 0.70664 +0.0024 09.01 22:50 0.70315 +0.00176 09.01 21:50 0.71426 +0.00356 09.01 20:50 0.72243 +0.00075 09.01 19:50 0.73522 -0.01577 09.01 18:50 0.76304 +0.00283 09.01 17:50 0.73067 -0.00208 09.01 16:50 0.7261 +0.00309 09.01 15:50 0.70749 +0.00021 09.01 14:50 0.7172 +0.00043 09.01 13:50 0.70663 -0.00512 09.01 12:50 0.71294 -0.01534 09.01 11:50 0.72345 +0.00161 09.01 10:50 0.73318 -0.00065 09.01 09:50 0.7367 +0.00203 09.01 08:50 0.74746 -0.00172 09.01 07:50 0.74598 +0.00315 09.01 06:50 0.74755 +0.00106 09.01 05:50 0.75065 -0.00624 09.01 04:50 0.75383 +0.00417 09.01 03:50 0.76227 +0.00061 09.01 02:50 0.77019 +0.01242 09.01 01:50 0.78287 -0.01683 09.01 00:50 0.79393 -0.00826 08.01 23:50 0.75236 -0.00406 08.01 22:50 0.74552 +0.00281 08.01 21:50 0.76534 +0.00728 08.01 20:50 0.80397 -0.00647 08.01 19:50 0.75472 +0.00872 08.01 18:50 0.68648 +0.00528 08.01 17:50 0.65995 -0.00538 08.01 16:50 0.66701 +0.00142 08.01 15:50 0.65803 +0.00208 08.01 14:50 0.6581 +0.00232 08.01 13:50 0.66457 -0.0033 08.01 12:50 0.66379 -0.00429 08.01 11:50 0.67049 +0.00894 08.01 10:50 0.66862 -0.00294 08.01 09:50 0.66586 +0.00021 08.01 08:50 0.66708 -0.00187 08.01 07:50 0.66819 -0.00086 08.01 06:50 0.6688 -0.00035 08.01 05:50 0.68187 +0.0004 08.01 04:50 0.68006 +0.00195 08.01 03:50 0.68769 +0.00108 08.01 02:50 0.6726 -0.0033 08.01 01:50 0.67817 -0.0003 08.01 00:50 0.67913 -0.00165 07.01 23:50 0.68954 +0.00329 07.01 22:50 0.69452 -0.00099 07.01 21:50 0.69235 -0.00227 07.01 20:50 0.69536 +0.00058 07.01 19:50 0.70291 +6.0E-5 07.01 18:50 0.69739 -0.00072 07.01 17:50 0.70825 -
* на графике представлен средесуточный курс jasmycoin в течение последних 30 дней.
мин: 0.44666макс: 0.80397за месяц:
Таблица изменений курса jasmycoin : показать0.688 Дата Курс +/- 13.01.2026 0.68571 -0.00364 12.01.2026 0.68935 -0.02634 11.01.2026 0.71569 +0.02888 10.01.2026 0.68681 -0.03641 09.01.2026 0.72322 +0.01853 08.01.2026 0.70469 -0.01119 07.01.2026 0.71588 +0.02089 06.01.2026 0.69499 +0.12411 05.01.2026 0.57088 +0.02463 04.01.2026 0.54625 +0.03927 03.01.2026 0.50698 +0.02453 02.01.2026 0.48245 +0.03579 01.01.2026 0.44666 -0.01593 31.12.2025 0.46259 +0.00201 30.12.2025 0.46058 -0.00474 29.12.2025 0.46532 -0.00446 28.12.2025 0.46978 -0.00389 27.12.2025 0.47367 -0.00218 26.12.2025 0.47585 -0.00025 25.12.2025 0.4761 -0.00898 24.12.2025 0.48508 -0.00013 23.12.2025 0.48521 -0.00931 22.12.2025 0.49452 +0.01072 21.12.2025 0.4838 -0.01106 20.12.2025 0.49486 +0.01067 19.12.2025 0.48419 +0.01302 18.12.2025 0.47117 -0.00798 17.12.2025 0.47915 -0.00692 16.12.2025 0.48607 +0.00039 15.12.2025 0.48568 -0.02876 14.12.2025 0.51444 -
* на графике представлен средесуточный курс jasmycoin в течение последних 3 месяцев.
мин: 0.44666макс: 0.86253за квартал:
Таблица изменений курса jasmycoin : показать0.688 Дата Курс +/- 13.01.2026 0.68571 -0.00364 12.01.2026 0.68935 -0.02634 11.01.2026 0.71569 +0.02888 10.01.2026 0.68681 -0.03641 09.01.2026 0.72322 +0.01853 08.01.2026 0.70469 -0.01119 07.01.2026 0.71588 +0.02089 06.01.2026 0.69499 +0.12411 05.01.2026 0.57088 +0.02463 04.01.2026 0.54625 +0.03927 03.01.2026 0.50698 +0.02453 02.01.2026 0.48245 +0.03579 01.01.2026 0.44666 -0.01593 31.12.2025 0.46259 +0.00201 30.12.2025 0.46058 -0.00474 29.12.2025 0.46532 -0.00446 28.12.2025 0.46978 -0.00389 27.12.2025 0.47367 -0.00218 26.12.2025 0.47585 -0.00025 25.12.2025 0.4761 -0.00898 24.12.2025 0.48508 -0.00013 23.12.2025 0.48521 -0.00931 22.12.2025 0.49452 +0.01072 21.12.2025 0.4838 -0.01106 20.12.2025 0.49486 +0.01067 19.12.2025 0.48419 +0.01302 18.12.2025 0.47117 -0.00798 17.12.2025 0.47915 -0.00692 16.12.2025 0.48607 +0.00039 15.12.2025 0.48568 -0.02876 14.12.2025 0.51444 -0.01923 13.12.2025 0.53367 -0.00787 12.12.2025 0.54154 +0.00075 11.12.2025 0.54079 -0.02155 10.12.2025 0.56234 +0.0202 09.12.2025 0.54214 +0.01383 08.12.2025 0.52831 +0.00759 07.12.2025 0.52072 -0.00826 06.12.2025 0.52898 +0.00343 05.12.2025 0.52555 -0.01792 04.12.2025 0.54347 -0.02708 03.12.2025 0.57055 +0.03073 02.12.2025 0.53982 +0.01448 01.12.2025 0.52534 -0.03376 30.11.2025 0.5591 -0.0071 29.11.2025 0.5662 -0.01672 28.11.2025 0.58292 -0.01638 27.11.2025 0.5993 +0.01161 26.11.2025 0.58769 -0.00025 25.11.2025 0.58794 +0.01672 24.11.2025 0.57122 -0.0112 23.11.2025 0.58242 +0.00495 22.11.2025 0.57747 +0.01453 21.11.2025 0.56294 -0.06414 20.11.2025 0.62708 -0.02316 19.11.2025 0.65024 +0.00964 18.11.2025 0.6406 -0.02811 17.11.2025 0.66871 -0.02366 16.11.2025 0.69237 -0.01884 15.11.2025 0.71121 +0.00018 14.11.2025 0.71103 -0.03682 13.11.2025 0.74785 -0.01601 12.11.2025 0.76386 -0.01751 11.11.2025 0.78137 -0.03099 10.11.2025 0.81236 +0.00731 09.11.2025 0.80505 -0.00548 08.11.2025 0.81053 +0.03457 07.11.2025 0.77596 +0.04944 06.11.2025 0.72652 +0.013 05.11.2025 0.71352 +0.02326 04.11.2025 0.69026 -0.05968 03.11.2025 0.74994 -0.05833 02.11.2025 0.80827 -0.00364 01.11.2025 0.81191 +0.00107 31.10.2025 0.81084 +0.01328 30.10.2025 0.79756 -0.03194 29.10.2025 0.8295 +0.00924 28.10.2025 0.82026 -0.01757 27.10.2025 0.83783 -0.01395 26.10.2025 0.85178 +0.00136 25.10.2025 0.85042 -0.00468 24.10.2025 0.8551 -0.00743 23.10.2025 0.86253 +0.05709 22.10.2025 0.80544 -0.02522 21.10.2025 0.83066 -0.01247 20.10.2025 0.84313 +0.02494 19.10.2025 0.81819 +0.01031 18.10.2025 0.80788 +0.01003 17.10.2025 0.79785 -0.03299 16.10.2025 0.83084 +0.00379 15.10.2025 0.82705