Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » JasmyCoin

    Курс Stellar (XLM) к JasmyCoin (JASMY)

    Обновлено: 07.11.2026 21:30:01Stellar

    =
    Калькулятор XLM - JASMY / Обратный расчет: курс JasmyCoin к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно jasmycoin, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 41.2509
      макс: 42.0161
      за сутки:
        41.3903

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      07.11 21:3041.3903+0.0049
      07.11 21:2041.3854+0.0763
      07.11 21:1041.3091-0.094
      07.11 21:0341.4031-0.0111
      07.11 21:0041.4142-0.1014
      07.11 20:5041.5156-0.018
      07.11 20:4041.5336-0.0091
      07.11 20:3041.5427-0.0593
      07.11 20:2041.602-0.0615
      07.11 20:1041.6635-0.0145
      07.11 20:0041.678+0.051
      07.11 19:5041.627-0.0574
      07.11 19:4041.6844+0.0308
      07.11 19:3041.6536+0.0306
      07.11 19:2041.623+0.0381
      07.11 19:1041.5849-0.052
      07.11 19:0341.6369-0.026
      07.11 19:0041.6629+0.069
      07.11 18:5041.5939-0.0834
      07.11 18:4041.6773-0.1089
      07.11 18:3041.7862+0.0127
      07.11 18:2041.7735+0.041
      07.11 18:1041.7325+0.1105
      07.11 18:0041.622+0.0084
      07.11 17:5041.6136+0.0477
      07.11 17:4041.5659+0.0916
      07.11 17:3041.4743+0.0241
      07.11 17:2041.4502-0.0081
      07.11 17:1041.4583+0.094
      07.11 17:0341.3643+0.046
      07.11 17:0041.3183-0.0578
      07.11 16:5041.3761-0.1482
      07.11 16:4041.5243-0.0898
      07.11 16:3041.6141+0.0193
      07.11 16:2041.5948+0.0182
      07.11 16:1041.5766+0.0493
      07.11 16:0041.5273-0.1075
      07.11 15:5041.6348-0.0384
      07.11 15:4041.6732-0.0483
      07.11 15:3041.7215-0.0238
      07.11 15:2041.7453-0.0623
      07.11 15:1041.8076-0.0083
      07.11 15:0341.8159-0.0047
      07.11 15:0041.8206-0.0014
      07.11 14:5041.822-0.072
      07.11 14:4041.894-0.0286
      07.11 14:3041.9226+0.0613
      07.11 14:2041.8613-0.0396
      07.11 14:1041.9009+0.1102
      07.11 14:0041.7907-0.021
      07.11 13:5041.8117+0.0814
      07.11 13:4041.7303+0.0558
      07.11 13:3041.6745-0.1108
      07.11 13:2041.7853+0.0058
      07.11 13:1041.7795+0.0352
      07.11 13:0341.7443-0.0163
      07.11 13:0041.7606+0.0702
      07.11 12:5041.6904-0.1019
      07.11 12:4041.7923+0.0777
      07.11 12:3041.7146+0.0009
      07.11 12:2041.7137-0.0735
      07.11 12:1041.7872-0.1233
      07.11 12:0041.9105-0.0743
      07.11 11:5041.9848-0.0313
      07.11 11:4042.0161+0.0144
      07.11 11:3042.0017+0.085
      07.11 11:2041.9167-0.0112
      07.11 11:1041.9279+0.0958
      07.11 11:0341.8321+0.0092
      07.11 11:0041.8229+0.0535
      07.11 10:5041.7694-0.0036
      07.11 10:4041.773+0.1275
      07.11 10:3041.6455-0.0329
      07.11 10:2041.6784-0.0291
      07.11 10:1041.7075+0.0364
      07.11 10:0041.6711-0.0327
      07.11 09:5041.7038+0.0289
      07.11 09:4041.6749+0.0834
      07.11 09:3041.5915-0.0704
      07.11 09:2041.6619+0.0421
      07.11 09:1041.6198+0.1484
      07.11 09:0341.4714+0.0013
      07.11 09:0041.4701+0.0109
      07.11 08:5041.4592-0.0351
      07.11 08:4041.4943+0.0817
      07.11 08:3041.4126+0.0539
      07.11 08:2041.3587-0.0157
      07.11 08:1041.3744+0.0049
      07.11 08:0041.3695+0.065
      07.11 07:5041.3045+0.0536
      07.11 07:4041.2509-0.0448
      07.11 07:3041.2957-0.0789
      07.11 07:2041.3746-0.1372
      07.11 07:1041.5118-0.1051
      07.11 07:0341.6169-0.0333
      07.11 07:0041.6502+0.0326
      07.11 06:5041.6176+0.0138
      07.11 06:4041.6038+0.0158
      07.11 06:3041.588-0.0045
      07.11 06:2041.5925-0.1102
      07.11 06:1041.7027+0.136
      07.11 06:0041.5667+0.0142
      07.11 05:5041.5525-0.0196
      07.11 05:4041.5721-0.1295
      07.11 05:3041.7016+0.0274
      07.11 05:2041.6742-0.0195
      07.11 05:1041.6937+0.0622
      07.11 05:0341.6315+0.014
      07.11 05:0041.6175-0.0221
      07.11 04:5041.6396-0.0122
      07.11 04:4041.6518+0.121
      07.11 04:3041.5308+0.0139
      07.11 04:2041.5169-0.1126
      07.11 04:1041.6295-0.1057
      07.11 04:0041.7352+0.1123
      07.11 03:5041.6229+0.0411
      07.11 03:4041.5818+0.0053
      07.11 03:3041.5765-0.0251
      07.11 03:2041.6016+0.041
      07.11 03:1041.5606-0.0238
      07.11 03:0341.5844+0.0032
      07.11 03:0041.5812-0.0648
      07.11 02:5041.646+0.0143
      07.11 02:4041.6317+0.0802
      07.11 02:3041.5515-0.0228
      07.11 02:2041.5743-0.0221
      07.11 02:1041.5964-0.0111
      07.11 02:0041.6075-0.11
      07.11 01:5041.7175-0.0797
      07.11 01:4041.7972-0.0519
      07.11 01:3041.8491-0.0661
      07.11 01:2041.9152+0.1005
      07.11 01:1041.8147+0.0038
      07.11 01:0341.8109+0.0379
      07.11 01:0041.773-0.0683
      07.11 00:5041.8413+0.0861
      07.11 00:4041.7552+0.087
      07.11 00:3041.6682+0.0054
      07.11 00:2041.6628-0.1048
      07.11 00:1041.7676+0.0646
      07.11 00:0041.703-0.1244
      06.11 23:5041.8274+0.0249
      06.11 23:4041.8025+0.1284
      06.11 23:3041.6741+0.0284
      06.11 23:2041.6457-0.082
      06.11 23:1041.7277-0.0286
      06.11 23:0341.7563+0.0703
      06.11 23:0041.686+0.0434
      06.11 22:5041.6426-0.0745
      06.11 22:4041.7171-0.0467
      06.11 22:3041.7638+0.0707
      06.11 22:2041.6931-0.0416
      06.11 22:1041.7347-0.0681
      06.11 22:0041.8028
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 41.2509
      макс: 46.1322
      за неделю:
        41.3903

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      07.11 21:3041.3903-0.1014
      07.11 20:5041.5156+0.051
      07.11 19:5041.627+0.069
      07.11 18:5041.5939+0.0084
      07.11 17:5041.6136-0.0578
      07.11 16:5041.3761-0.1075
      07.11 15:5041.6348-0.0014
      07.11 14:5041.822-0.021
      07.11 13:5041.8117+0.0702
      07.11 12:5041.6904-0.0743
      07.11 11:5041.9848+0.0535
      07.11 10:5041.7694-0.0327
      07.11 09:5041.7038+0.0109
      07.11 08:5041.4592+0.065
      07.11 07:5041.3045+0.0326
      07.11 06:5041.6176+0.0142
      07.11 05:5041.5525-0.0221
      07.11 04:5041.6396+0.1123
      07.11 03:5041.6229-0.0648
      07.11 02:5041.646-0.11
      07.11 01:5041.7175-0.0683
      07.11 00:5041.8413-0.1244
      06.11 23:5041.8274+0.0434
      06.11 22:5041.6426+0.0278
      06.11 21:5041.775-0.0076
      06.11 20:5041.8669+0.0691
      06.11 19:5042.0598+0.0189
      06.11 18:5041.8291-0.2742
      06.11 17:5041.6913+0.0251
      06.11 16:5041.583-0.0817
      06.11 15:5041.4489-0.0534
      06.11 14:5041.8901+0.0314
      06.11 13:5041.9318-0.0145
      06.11 12:5041.7292-0.031
      06.11 11:5041.5024-0.0552
      06.11 10:5041.7596-0.1181
      06.11 09:5041.8135-0.0417
      06.11 08:5042.0414-0.0546
      06.11 07:5042.1564-0.0296
      06.11 06:5042.3884-0.0316
      06.11 05:5042.6746+0.0742
      06.11 04:5042.5777-0.0357
      06.11 03:5042.5906-0.0318
      06.11 02:5042.6701-0.0402
      06.11 01:5042.6119+0.0752
      06.11 00:5042.4279-0.1149
      05.11 23:5042.5525-0.0338
      05.11 22:5042.1664+0.1284
      05.11 21:5042.0603-0.1775
      05.11 20:5042.709-0.2322
      05.11 19:5042.925+0.2706
      05.11 18:5042.7788-0.1727
      05.11 17:5043.2103-0.0031
      05.11 16:5043.5098-0.0065
      05.11 15:5043.5881+0.0291
      05.11 14:5043.459-0.1034
      05.11 13:5043.6316+0.3035
      05.11 12:5043.4563+0.0915
      05.11 11:5043.0475-0.056
      05.11 10:5042.9214+0.1608
      05.11 09:5243.0279-0.0183
      05.11 08:5043.3898-0.116
      05.11 07:5043.4256-0.077
      05.11 06:5043.4114-0.0553
      05.11 05:5043.6485+0.03
      05.11 04:5043.7071-0.1054
      05.11 03:5043.8307-0.0866
      05.11 02:5043.7065+0.3838
      05.11 01:5043.2086-0.0169
      05.11 00:5042.8249+0.0471
      04.11 23:5042.9149+0.0089
      04.11 22:5043.0045-0.0437
      04.11 21:5042.6011+0.0562
      04.11 20:5042.6465+0.0684
      04.11 19:5042.886-0.0986
      04.11 18:5042.74-0.187
      04.11 17:5042.8571+0.0814
      04.11 16:5042.4964+0.0826
      04.11 15:5042.2455+0.0088
      04.11 14:5042.4593-0.0382
      04.11 13:5042.7389+0.1071
      04.11 12:5042.4051-0.0517
      04.11 11:5042.5259+0.0721
      04.11 10:5042.2659-0.313
      04.11 09:5041.7948+0.1314
      04.11 08:5042.2514-0.3145
      04.11 07:5042.5485-0.0862
      04.11 06:5043.0193-0.1111
      04.11 05:5042.9673-0.1604
      04.11 04:5042.7156-0.0512
      04.11 03:5043.0706-0.0099
      04.11 02:5042.6155-0.1483
      04.11 01:5043.356+0.0016
      04.11 00:5043.5702+0.0978
      03.11 23:5043.3779-0.0122
      03.11 22:5043.6049+0.008
      03.11 21:5043.6693+0.048
      03.11 20:5043.7215+0.0216
      03.11 19:5043.9985-0.1705
      03.11 18:5043.8562-0.2676
      03.11 17:5044.5596+0.0224
      03.11 16:5044.5677+0.136
      03.11 15:5044.4557+0.0138
      03.11 14:5044.3957+0.0004
      03.11 13:5044.1029+0.0524
      03.11 12:5044.292-0.175
      03.11 11:5044.3407+0.0038
      03.11 10:5044.3772+0.0056
      03.11 09:5044.3138+0.0707
      03.11 08:5044.0344-0.0992
      03.11 07:5044.1289-0.1177
      03.11 06:5044.5116+0.1899
      03.11 05:5044.277-0.1658
      03.11 04:5044.2307+0.0321
      03.11 03:5044.561-0.0045
      03.11 02:5044.5889-0.0258
      03.11 01:5044.635-0.0607
      03.11 00:5044.5779-0.0386
      02.11 23:5045.026-0.1279
      02.11 22:5045.0816+0.0799
      02.11 21:5044.8966+0.116
      02.11 20:5044.8807-0.0102
      02.11 19:5044.9599-0.0298
      02.11 18:5044.9502+0.027
      02.11 17:5045.2565+0.1644
      02.11 16:5044.8829+0.0358
      02.11 15:5045.2387+0.0951
      02.11 14:5044.9263-0.0209
      02.11 13:5044.984+0.077
      02.11 12:5044.9014-0.0038
      02.11 11:5044.809+0.0051
      02.11 10:5044.7948+0.1331
      02.11 09:5044.3056+0.125
      02.11 08:5044.4321+0.3034
      02.11 07:5043.9423-0.2493
      02.11 06:5044.1567-0.076
      02.11 05:5044.1582-0.0262
      02.11 04:5044.6179+0.0787
      02.11 03:5044.6519-0.0767
      02.11 02:5044.5951+0.0141
      02.11 01:5044.2616-0.0036
      02.11 00:5044.1838+0.0151
      01.11 23:5044.3868+0.1853
      01.11 22:5044.3805-0.0548
      01.11 21:5044.4434-0.0147
      01.11 20:5044.1045+0.0199
      01.11 19:5044.0434-0.167
      01.11 18:5044.1371+0.1184
      01.11 17:5044.399-0.084
      01.11 16:5044.1961+0.0434
      01.11 15:5044.3995+0.0699
      01.11 14:5044.6929+0.1162
      01.11 13:5044.8647-0.1281
      01.11 12:5045.5848+0.0907
      01.11 11:5045.2456+0.0051
      01.11 10:5045.0651+0.0626
      01.11 09:5045.0361-0.0904
      01.11 08:5045.2898+0.0353
      01.11 07:5045.0591+0.0657
      01.11 06:5045.1925-0.0098
      01.11 05:5045.606+0.119
      01.11 04:5045.4415-0.0774
      01.11 03:5045.785-0.0491
      01.11 02:5045.9683+0.1309
      01.11 01:5046.1322+0.0163
      01.11 00:5045.8111+0.0301
      31.10 23:5045.5157-0.0694
      31.10 22:5045.7317+0.0157
      31.10 21:5045.605
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 36.9813
      макс: 46.1322
      за месяц:
        41.3903
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      06.11.202641.9139-1.2894
      05.11.202643.2033+0.5056
      04.11.202642.6977-1.3575
      03.11.202644.0552-0.6869
      02.11.202644.7421-0.0549
      01.11.202644.797-0.2566
      31.10.202645.0536+0.7302
      30.10.202644.3234+0.5575
      29.10.202643.7659+3.5445
      28.10.202640.2214+0.5643
      27.10.202639.6571+0.3733
      26.10.202639.2838+0.6836
      25.10.202638.6002+0.5834
      24.10.202638.0168+0.3307
      23.10.202637.6861-0.9898
      22.10.202638.6759+0.4403
      21.10.202638.2356+1.2543
      20.10.202636.9813-0.8412
      19.10.202637.8225-1.2235
      18.10.202639.046+0.3072
      17.10.202638.7388+0.2676
      16.10.202638.4712-1.1192
      15.10.202639.5904+0.0402
      14.10.202639.5502+0.5282
      13.10.202639.022-0.3261
      12.10.202639.3481+0.557
      11.10.202638.7911-0.0842
      10.10.202638.8753-1.2774
      09.10.202640.1527-0.9965
      08.10.202641.1492+0.0389
      07.10.202641.1103
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 35.8254
      макс: 50.1355
      за квартал:
        41.3903
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      06.11.202641.9139-1.2894
      05.11.202643.2033+0.5056
      04.11.202642.6977-1.3575
      03.11.202644.0552-0.6869
      02.11.202644.7421-0.0549
      01.11.202644.797-0.2566
      31.10.202645.0536+0.7302
      30.10.202644.3234+0.5575
      29.10.202643.7659+3.5445
      28.10.202640.2214+0.5643
      27.10.202639.6571+0.3733
      26.10.202639.2838+0.6836
      25.10.202638.6002+0.5834
      24.10.202638.0168+0.3307
      23.10.202637.6861-0.9898
      22.10.202638.6759+0.4403
      21.10.202638.2356+1.2543
      20.10.202636.9813-0.8412
      19.10.202637.8225-1.2235
      18.10.202639.046+0.3072
      17.10.202638.7388+0.2676
      16.10.202638.4712-1.1192
      15.10.202639.5904+0.0402
      14.10.202639.5502+0.5282
      13.10.202639.022-0.3261
      12.10.202639.3481+0.557
      11.10.202638.7911-0.0842
      10.10.202638.8753-1.2774
      09.10.202640.1527-0.9965
      08.10.202641.1492+0.0389
      07.10.202641.1103+0.0364
      06.10.202641.0739+0.068
      05.10.202641.0059+0.9815
      04.10.202640.0244-0.2828
      03.10.202640.3072-0.0138
      02.10.202640.321+0.4388
      01.10.202639.8822-3.7492
      30.09.202643.6314-0.0606
      29.09.202643.692+0.8242
      28.09.202642.8678-0.0921
      27.09.202642.9599-5.2078
      25.09.202648.1677+1.3686
      24.09.202646.7991-1.0161
      23.09.202647.8152-0.6993
      22.09.202648.5145+0.1217
      21.09.202648.3928+0.6914
      20.09.202647.7014-0.3737
      19.09.202648.0751+0.842
      18.09.202647.2331-0.9139
      17.09.202648.147-0.4807
      16.09.202648.6277-1.5078
      15.09.202650.1355+1.5714
      14.09.202648.5641+3.1403
      13.09.202645.4238+0.6374
      12.09.202644.7864+0.381
      11.09.202644.4054-0.7512
      10.09.202645.1566+0.3022
      09.09.202644.8544-0.0074
      08.09.202644.8618+1.4058
      07.09.202643.456+0.7616
      06.09.202642.6944+0.6232
      05.09.202642.0712+1.1201
      04.09.202640.9511+2.8914
      03.09.202638.0597+1.6536
      02.09.202636.4061+0.5807
      01.09.202635.8254-2.1643
      31.08.202637.9897-1.4275
      30.08.202639.4172+0.2501
      29.08.202639.1671+0.8003
      28.08.202638.3668-0.1289
      27.08.202638.4957+0.6988
      26.08.202637.7969+0.4719
      25.08.202637.325-8.3948
      23.08.202645.7198+0.5718
      22.08.202645.148+0.8536
      21.08.202644.2944-2.5283
      20.08.202646.8227+1.1499
      19.08.202645.6728+2.3632
      18.08.202643.3096+1.0486
      17.08.202642.261+1.6319
      16.08.202640.6291+0.4205
      15.08.202640.2086+1.1686
      14.08.202639.04-0.2665
      13.08.202639.3065-0.7507
      12.08.202640.0572-0.5219
      11.08.202640.5791+0.1179
      10.08.202640.4612+0.3062
      09.08.202640.155-0.2389
      08.08.202640.3939

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.