Курсы криптовалют к NEAR Protocol

Bitcoin 19437.29
Эфириум 620.61
Tether USDt 0.22402
BNB 177.45
XRP 0.36302
USDC 0.22404
Solana 26.6677
TRON 0.07706
Zcash 362.82
Hyperliquid 21.8953
Dogecoin 0.02296
Monero 128.81
Chainlink 2.927
Cardano 0.05784
UNUS SED LEO 2.0134
Stellar 0.04947
Bitcoin Cash 76.0209
Uniswap 2.365
Decimal 0.10687

Все криптовалюты » NEAR Protocol » JasmyCoin

Курс NEAR Protocol (NEAR) к JasmyCoin (JASMY)

Обновлено: 23.09.2026 08:50:01 NEAR Protocol


	=
Калькулятор NEAR - JASMY / Обратный расчет: курс JasmyCoin к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно jasmycoin, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 946.21

макс: 1075.45

за сутки:

976.28

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	976.28	-5.17
23.09 08:40	981.45	-13.6
23.09 08:30	995.05	+14.89
23.09 08:20	980.16	+16.4
23.09 08:10	963.76	+7.9
23.09 08:00	955.86	+5.25
23.09 07:50	950.61	+1.85
23.09 07:40	948.76	-8.48
23.09 07:30	957.24	+0.14
23.09 07:20	957.1	-3.78
23.09 07:10	960.88	+0.74
23.09 07:03	960.14	-3.55
23.09 07:00	963.69	-2.6
23.09 06:50	966.29	+8.41
23.09 06:40	957.88	+4.39
23.09 06:30	953.49	-0.6
23.09 06:20	954.09	-2.47
23.09 06:10	956.56	+2.69
23.09 06:00	953.87	+7.66
23.09 05:50	946.21	-11.85
23.09 05:40	958.06	+6.33
23.09 05:30	951.73	-4.76
23.09 05:20	956.49	-2.64
23.09 05:10	959.13	+2.99
23.09 05:03	956.14	-0.83
23.09 05:00	956.97	+0.11
23.09 04:50	956.86	-4.54
23.09 04:40	961.4	+2.59
23.09 04:30	958.81	-6.01
23.09 04:20	964.82	-4.37
23.09 04:10	969.19	+0.07
23.09 04:00	969.12	-4.6
23.09 03:50	973.72	+1.91
23.09 03:40	971.81	-2.82
23.09 03:30	974.63	-3.53
23.09 03:20	978.16	-4.52
23.09 03:10	982.68	+0.2
23.09 03:03	982.48	+1.63
23.09 03:00	980.85	-0.28
23.09 02:50	981.13	+2.79
23.09 02:40	978.34	-9.73
23.09 02:30	988.07	-2.95
23.09 02:20	991.02	-1.79
23.09 02:10	992.81	+7.33
23.09 02:00	985.48	+7.1
23.09 01:50	978.38	-1.02
23.09 01:40	979.4	-0.55
23.09 01:30	979.95	-4.43
23.09 01:20	984.38	+6.97
23.09 01:10	977.41	-0.3
23.09 01:03	977.71	+3.31
23.09 01:00	974.4	+9.41
23.09 00:50	964.99	+3.41
23.09 00:40	961.58	+3.6
23.09 00:30	957.98	-3.99
23.09 00:20	961.97	+1.34
23.09 00:10	960.63	-2.1
23.09 00:00	962.73	+0.71
22.09 23:50	962.02	-0.65
22.09 23:40	962.67	-1.98
22.09 23:30	964.65	-3.54
22.09 23:20	968.19	-7.92
22.09 23:10	976.11	-8.11
22.09 23:03	984.22	-2.33
22.09 23:00	986.55	+0.1
22.09 22:50	986.45	-2.33
22.09 22:40	988.78	+2.97
22.09 22:30	985.81	+0.8
22.09 22:20	985.01	+4.01
22.09 22:10	981	+1.45
22.09 22:00	979.55	-3.21
22.09 21:50	982.76	+2.35
22.09 21:40	980.41	-7.13
22.09 21:30	987.54	-5.67
22.09 21:20	993.21	-6.15
22.09 21:10	999.36	-5.14
22.09 21:03	1004.5	-5.95
22.09 21:00	1010.45	-4.74
22.09 20:50	1015.19	+0.93
22.09 20:40	1014.26	+4.78
22.09 20:30	1009.48	-12.3
22.09 20:20	1021.78	+7.66
22.09 20:10	1014.12	+2.67
22.09 20:00	1011.45	+1.99
22.09 19:50	1009.46	-1.77
22.09 19:40	1011.23	-3.52
22.09 19:30	1014.75	+2.02
22.09 19:20	1012.73	+11.84
22.09 19:10	1000.89	+5.15
22.09 19:03	995.74	+0.99
22.09 19:00	994.75	+0.84
22.09 18:50	993.91	-13.89
22.09 18:40	1007.8	+1.84
22.09 18:30	1005.96	+6.55
22.09 18:20	999.41	-0.44
22.09 18:10	999.85	+2.58
22.09 18:00	997.27	+4.85
22.09 17:50	992.42	-1.39
22.09 17:40	993.81	+4.92
22.09 17:30	988.89	+3.41
22.09 17:20	985.48	+0.54
22.09 17:10	984.94	-16.8
22.09 17:03	1001.74	-11.57
22.09 17:00	1013.31	-11.86
22.09 16:50	1025.17	-4.82
22.09 16:40	1029.99	-1.59
22.09 16:30	1031.58	+0.14
22.09 16:20	1031.44	-5.11
22.09 16:10	1036.55	-13.8
22.09 16:00	1050.35	-8.13
22.09 15:50	1058.48	-16.97
22.09 15:40	1075.45	+1.84
22.09 15:30	1073.61	+9.85
22.09 15:20	1063.76	-4.82
22.09 15:10	1068.58	+7.04
22.09 15:03	1061.54	-0.35
22.09 15:00	1061.89	+15.99
22.09 14:50	1045.9	-5.3
22.09 14:40	1051.2	+4.57
22.09 14:30	1046.63	-13.86
22.09 14:20	1060.49	+14.77
22.09 14:10	1045.72	+5.83
22.09 14:00	1039.89	+7.98
22.09 13:50	1031.91	+8.53
22.09 13:40	1023.38	+14.87
22.09 13:30	1008.51	-5.91
22.09 13:20	1014.42	-0.35
22.09 13:10	1014.77	-4.58
22.09 13:03	1019.35	+1.76
22.09 13:00	1017.59	-2.45
22.09 12:50	1020.04	-7.17
22.09 12:40	1027.21	-2.78
22.09 12:30	1029.99	+6.27
22.09 12:20	1023.72	+14.69
22.09 12:10	1009.03	-9.24
22.09 12:00	1018.27	+10.2
22.09 11:50	1008.07	+5.31
22.09 11:40	1002.76	+5.08
22.09 11:30	997.68	+3.16
22.09 11:20	994.52	-0.55
22.09 11:10	995.07	+1.16
22.09 11:03	993.91	+0.7
22.09 11:00	993.21	+1.94
22.09 10:50	991.27	-5.19
22.09 10:40	996.46	+8.5
22.09 10:30	987.96	-2.39
22.09 10:20	990.35	-2.26
22.09 10:10	992.61	+3.7
22.09 10:00	988.91	-7.72
22.09 09:50	996.63	-13.89
22.09 09:40	1010.52	-4.93
22.09 09:30	1015.45	-10.74
22.09 09:20	1026.19	+9.34
22.09 09:10	1016.85	+6.76
22.09 09:03	1010.09	-1.64
22.09 09:00	1011.73

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 643.81

макс: 1075.45

за неделю:

976.28

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	976.28	+5.25
23.09 07:50	950.61	-2.6
23.09 06:50	966.29	+7.66
23.09 05:50	946.21	+0.11
23.09 04:50	956.86	-4.6
23.09 03:50	973.72	-0.28
23.09 02:50	981.13	+7.1
23.09 01:50	978.38	+9.41
23.09 00:50	964.99	+0.71
22.09 23:50	962.02	+0.1
22.09 22:50	986.45	-3.21
22.09 21:50	982.76	-4.74
22.09 20:50	1015.19	+1.99
22.09 19:50	1009.46	+0.84
22.09 18:50	993.91	+4.85
22.09 17:50	992.42	-11.86
22.09 16:50	1025.17	-8.13
22.09 15:50	1058.48	+15.99
22.09 14:50	1045.9	+7.98
22.09 13:50	1031.91	-2.45
22.09 12:50	1020.04	+10.2
22.09 11:50	1008.07	+1.94
22.09 10:50	991.27	-7.72
22.09 09:50	996.63	+10.15
22.09 08:50	1001.58	-0.97
22.09 07:50	990.46	-4.07
22.09 06:50	1005.56	-14.41
22.09 05:50	1036.25	-9.83
22.09 04:50	995.43	-5.11
22.09 03:50	973.31	-5.34
22.09 02:50	974.99	+12.2
22.09 01:50	971.52	+9.56
22.09 00:50	946.05	+5.63
21.09 23:50	929.29	+3.73
21.09 22:50	957.2	+3.17
21.09 21:50	930.49	+1.19
21.09 20:50	917.65	-10.49
21.09 19:50	940.85	+5.27
21.09 18:50	938.62	+3.41
21.09 17:50	951.2	-2.09
21.09 16:50	966.12	-1.77
21.09 15:50	959.69	+1.96
21.09 14:50	973.95	-8.96
21.09 13:50	1006.81	+2.56
21.09 12:50	1007.02	+10.86
21.09 11:50	1003.31	-4.56
21.09 10:50	1024.29	+0.17
21.09 09:50	1009.74	-8.09
21.09 08:50	1030.96	-4
21.09 07:50	1050	-6.82
21.09 06:50	1056.34	+9.73
21.09 05:50	1008.32	+11.16
21.09 04:50	1000.59	-7.55
21.09 03:50	1038.72	-2.52
21.09 02:50	1015.88	-4.01
21.09 01:50	997.29	+6.07
21.09 00:50	1021.94	-7.51
20.09 23:50	1025.82	+8.15
20.09 22:50	1008.16	+2.49
20.09 21:50	980.04	-14.04
20.09 20:50	1000.97	+4.52
20.09 19:50	1038.27	+13.04
20.09 18:50	940.38	+0.17
20.09 17:50	918.34	+3.03
20.09 16:50	925.28	+16.11
20.09 15:50	916.42	+3.16
20.09 14:50	907.99	+6.11
20.09 13:50	892.65	-7.89
20.09 12:50	890.75	-1.12
20.09 11:50	880.41	-3.08
20.09 10:50	859.42	-5.23
20.09 09:50	855.91	-1.3
20.09 08:50	860.58	+4.57
20.09 07:50	864.36	-1.4
20.09 06:50	871.67	+1.61
20.09 05:50	868.47	+1.95
20.09 04:50	869.02	-1.6
20.09 03:50	859.6	+1.62
20.09 02:50	871.16	+0.87
20.09 01:50	872.21	-3.42
20.09 00:50	865.15	-2.96
19.09 23:50	838.1	-3.06
19.09 22:50	835.76	-2.79
19.09 21:50	872.71	-1.26
19.09 20:50	887.77	-4.05
19.09 19:50	869.15	+5.7
19.09 18:50	877.58	+4.79
19.09 17:50	876.7	+2.59
19.09 16:50	871.91	+1.72
19.09 15:50	888.32	-0.14
19.09 14:50	904.96	-2.91
19.09 13:50	912.68	-1.5
19.09 12:50	913.36	-2.74
19.09 11:50	927	-1.79
19.09 10:50	929.44	+2.42
19.09 09:50	934.34	-4.91
19.09 08:50	934.23	-3.4
19.09 07:50	923.57	-5.97
19.09 06:50	933.81	+2.33
19.09 05:50	941.3	-10.15
19.09 04:50	955.68	+3.85
19.09 03:50	917.21	+6.05
19.09 02:50	921.18	+3.2
19.09 01:50	919.21	-0.17
19.09 00:50	924.23	-7.12
18.09 23:50	911.53	-1.33
18.09 22:50	913.57	-1.86
18.09 21:50	927.29	+3.71
18.09 20:50	936.3	+18.81
18.09 19:50	912.83	-15
18.09 18:50	921.25	+3.56
18.09 17:50	912.5	-15.18
18.09 16:50	915.33	-4.75
18.09 15:50	914.21	-2.16
18.09 14:50	889.62	-6.01
18.09 13:50	891.32	+7.25
18.09 12:50	877.7	-1.88
18.09 11:50	865.22	+3.11
18.09 10:50	873.13	+1.07
18.09 09:50	870.6	-3.05
18.09 08:50	862.14	+4.63
18.09 07:50	880.6	+18.99
18.09 06:50	850.42	+11.29
18.09 05:50	832.33	-6.13
18.09 04:50	819.99	+7.35
18.09 03:50	799.35	+0.26
18.09 02:50	813.32	+11.63
18.09 01:50	799.44	+0.57
18.09 00:50	773.86	-1.55
17.09 23:50	768.22	+0.13
17.09 22:50	770.34	-14.43
17.09 21:50	774.04	+12.09
17.09 20:50	772.99	+4.11
17.09 19:50	764.47	-0.1
17.09 18:50	754.15	-3.36
17.09 17:50	744.59	+5.62
17.09 16:50	754.74	+1.38
17.09 15:50	754.87	+3.72
17.09 14:50	763.73	+0.92
17.09 13:50	745.69	-3.58
17.09 12:50	745.39	+0.73
17.09 11:50	725.65	-0.86
17.09 10:50	721.83	-0.55
17.09 09:50	714.65	+1.6
17.09 08:50	702.29	-1.43
17.09 07:50	710.62	+2.42
17.09 06:50	712.24	+0.21
17.09 05:50	692.85	-2.79
17.09 04:50	688.77	+0.46
17.09 03:50	705.67	-1.11
17.09 02:50	689.69	-5.53
17.09 01:50	695.49	+1.25
17.09 00:50	689.77	-1.26
16.09 23:50	701.55	+1.77
16.09 22:50	701.11	-11.89
16.09 21:50	700.04	+4.74
16.09 20:50	685.78	-4.19
16.09 19:50	694.31	-2.56
16.09 18:50	691.55	-3.12
16.09 17:50	688.05	-0.64
16.09 16:50	690.66	-0.8
16.09 15:50	686.98	+6.11
16.09 14:50	675.76	+2.24
16.09 13:50	666.85	+0.33
16.09 12:50	665.2	+1.59
16.09 11:50	647.99	-1.12
16.09 10:50	643.81	-0.19
16.09 09:50	645.53	-2.55
16.09 08:50	647.93

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 377.76

макс: 1075.45

за месяц:

976.28

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	1001.6	+18.22
21.09.2026	983.38	+56.37
20.09.2026	927.01	+30.25
19.09.2026	896.76	+10.11
18.09.2026	886.65	+143.46
17.09.2026	743.19	+72.36
16.09.2026	670.83	+40.22
15.09.2026	630.61	+2.3
14.09.2026	628.31	+38.46
13.09.2026	589.85	+3.34
12.09.2026	586.51	-39.28
11.09.2026	625.79	+3.16
10.09.2026	622.63	+29.44
09.09.2026	593.19	+45.34
08.09.2026	547.85	+11.67
07.09.2026	536.18	-2.11
06.09.2026	538.29	+28.02
05.09.2026	510.27	+59.44
04.09.2026	450.83	+45.34
03.09.2026	405.49	+16.56
02.09.2026	388.93	-4.84
01.09.2026	393.77	-5.78
31.08.2026	399.55	-12.19
30.08.2026	411.74	+11.27
29.08.2026	400.47	+8.69
28.08.2026	391.78	-2.89
27.08.2026	394.67	+9.64
26.08.2026	385.03	+7.27
25.08.2026	377.76	-70.78
23.08.2026	448.54

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 373.72

макс: 1075.45

за квартал:

976.28

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	1001.6	+18.22
21.09.2026	983.38	+56.37
20.09.2026	927.01	+30.25
19.09.2026	896.76	+10.11
18.09.2026	886.65	+143.46
17.09.2026	743.19	+72.36
16.09.2026	670.83	+40.22
15.09.2026	630.61	+2.3
14.09.2026	628.31	+38.46
13.09.2026	589.85	+3.34
12.09.2026	586.51	-39.28
11.09.2026	625.79	+3.16
10.09.2026	622.63	+29.44
09.09.2026	593.19	+45.34
08.09.2026	547.85	+11.67
07.09.2026	536.18	-2.11
06.09.2026	538.29	+28.02
05.09.2026	510.27	+59.44
04.09.2026	450.83	+45.34
03.09.2026	405.49	+16.56
02.09.2026	388.93	-4.84
01.09.2026	393.77	-5.78
31.08.2026	399.55	-12.19
30.08.2026	411.74	+11.27
29.08.2026	400.47	+8.69
28.08.2026	391.78	-2.89
27.08.2026	394.67	+9.64
26.08.2026	385.03	+7.27
25.08.2026	377.76	-70.78
23.08.2026	448.54	+13.28
22.08.2026	435.26	-1.26
21.08.2026	436.52	-24.55
20.08.2026	461.07	-6.72
19.08.2026	467.79	+13.33
18.08.2026	454.46	+18
17.08.2026	436.46	+19.45
16.08.2026	417.01	+1.19
15.08.2026	415.82	+21.26
14.08.2026	394.56	-9.77
13.08.2026	404.33	-5.84
12.08.2026	410.17	+10.09
11.08.2026	400.08	-3.91
10.08.2026	403.99	+4.57
09.08.2026	399.42	+3.05
08.08.2026	396.37	-7.79
07.08.2026	404.16	-2.54
06.08.2026	406.7	-6.11
05.08.2026	412.81	+1.08
04.08.2026	411.73	+9.15
03.08.2026	402.58	+6.78
02.08.2026	395.8	+14.3
01.08.2026	381.5	-2.49
31.07.2026	383.99	+1.87
30.07.2026	382.12	+8.4
29.07.2026	373.72	-12.12
28.07.2026	385.84	-16.46
27.07.2026	402.3	-5.82
26.07.2026	408.12	-4.17
25.07.2026	412.29	-12.15
24.07.2026	424.44	+0.62
23.07.2026	423.82	+2.69
22.07.2026	421.13	-6.64
21.07.2026	427.77	+8.93
20.07.2026	418.84	+14.16
19.07.2026	404.68	-7.56
18.07.2026	412.24	-24.79
17.07.2026	437.03	-22.75
16.07.2026	459.78	-4.38
15.07.2026	464.16	+3.17
14.07.2026	460.99	+20.16
13.07.2026	440.83	+14.42
12.07.2026	426.41	+6.65
11.07.2026	419.76	-4.71
10.07.2026	424.47	-11.03
09.07.2026	435.5	+2.92
08.07.2026	432.58	-15.46
07.07.2026	448.04	+6.7
06.07.2026	441.34	+12.2
05.07.2026	429.14	-1.82
04.07.2026	430.96	-6.31
03.07.2026	437.27	+9.1
02.07.2026	428.17	+11.36
01.07.2026	416.81	-5.21
30.06.2026	422.02	+0.91
29.06.2026	421.11	-2.65
28.06.2026	423.76	+15.98
27.06.2026	407.78	+11.73
26.06.2026	396.05	-29.74
25.06.2026	425.79	-4.66
24.06.2026	430.45

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот