Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » JasmyCoin

    Курс Dogecoin (DOGE) к JasmyCoin (JASMY)

    Обновлено: 23.09.2026 08:50:01Dogecoin

    =
    Калькулятор DOGE - JASMY / Обратный расчет: курс JasmyCoin к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно jasmycoin, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 22.2166
      макс: 22.9229
      за сутки:
        22.4119

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      23.09 08:5022.4119-0.0062
      23.09 08:4022.4181+0.0116
      23.09 08:3022.4065-0.0677
      23.09 08:2022.4742-0.0254
      23.09 08:1022.4996-0.2041
      23.09 08:0022.7037-0.0186
      23.09 07:5022.7223+0.0129
      23.09 07:4022.7094+0.021
      23.09 07:3022.6884-0.0728
      23.09 07:2022.7612+0.0214
      23.09 07:1022.7398+0.0268
      23.09 07:0322.713+0.0108
      23.09 07:0022.7022+0.0072
      23.09 06:5022.695+0.1099
      23.09 06:4022.5851-0.0388
      23.09 06:3022.6239-0.0899
      23.09 06:2022.7138+0.0661
      23.09 06:1022.6477-0.0643
      23.09 06:0022.712+0.2259
      23.09 05:5022.4861+0.0196
      23.09 05:4022.4665+0.0639
      23.09 05:3022.4026+0.145
      23.09 05:2022.2576-0.0593
      23.09 05:1022.3169-0.0687
      23.09 05:0322.3856-0.0148
      23.09 05:0022.4004-0.0239
      23.09 04:5022.4243-0.0098
      23.09 04:4022.4341-0.0953
      23.09 04:3022.5294+0.1867
      23.09 04:2022.3427+0.0427
      23.09 04:1022.3+0.0261
      23.09 04:0022.2739-0.0088
      23.09 03:5022.2827-0.0367
      23.09 03:4022.3194-0.0587
      23.09 03:3022.3781-0.0048
      23.09 03:2022.3829+0.0432
      23.09 03:1022.3397-0.0251
      23.09 03:0322.3648-0.0142
      23.09 03:0022.379+0.059
      23.09 02:5022.32-0.0056
      23.09 02:4022.3256-0.0503
      23.09 02:3022.3759-0.0915
      23.09 02:2022.4674-0.1509
      23.09 02:1022.6183+0.1194
      23.09 02:0022.4989-0.0706
      23.09 01:5022.5695-0.0489
      23.09 01:4022.6184+0.0599
      23.09 01:3022.5585-0.0144
      23.09 01:2022.5729+0.0677
      23.09 01:1022.5052-0.0013
      23.09 01:0322.5065-0.0269
      23.09 01:0022.5334+0.1462
      23.09 00:5022.3872-0.0103
      23.09 00:4022.3975+0.175
      23.09 00:3022.2225-0.1223
      23.09 00:2022.3448-0.0489
      23.09 00:1022.3937-0.0506
      23.09 00:0022.4443-0.0394
      22.09 23:5022.4837-0.0235
      22.09 23:4022.5072-0.128
      22.09 23:3022.6352+0.0361
      22.09 23:2022.5991-0.0093
      22.09 23:1022.6084-0.0178
      22.09 23:0322.6262-0.0329
      22.09 23:0022.6591+0.0221
      22.09 22:5022.637+0.0829
      22.09 22:4022.5541-0.0804
      22.09 22:3022.6345+0.0208
      22.09 22:2022.6137-0.0149
      22.09 22:1022.6286+0.0403
      22.09 22:0022.5883-0.0084
      22.09 21:5022.5967+0.0798
      22.09 21:4022.5169-0.0075
      22.09 21:3022.5244-0.0222
      22.09 21:2022.5466-0.0763
      22.09 21:1022.6229-0.0534
      22.09 21:0322.6763-0.0289
      22.09 21:0022.7052-0.0184
      22.09 20:5022.7236+0.0218
      22.09 20:4022.7018-0.0056
      22.09 20:3022.7074-0.0121
      22.09 20:2022.7195+0.0332
      22.09 20:1022.6863+0.058
      22.09 20:0022.6283+0.0876
      22.09 19:5022.5407+0.0261
      22.09 19:4022.5146-0.0228
      22.09 19:3022.5374-0.095
      22.09 19:2022.6324-0.0124
      22.09 19:1022.6448+0.0523
      22.09 19:0322.5925-0.0479
      22.09 19:0022.6404-0.1526
      22.09 18:5022.793+0.0322
      22.09 18:4022.7608+0.0348
      22.09 18:3022.726+0.0749
      22.09 18:2022.6511-0.0545
      22.09 18:1022.7056-0.1012
      22.09 18:0022.8068+0.0411
      22.09 17:5022.7657+0.0687
      22.09 17:4022.697+0.0503
      22.09 17:3022.6467-0.1035
      22.09 17:2022.7502+0.0251
      22.09 17:1022.7251-0.16
      22.09 17:0322.8851-0.0378
      22.09 17:0022.9229+0.0222
      22.09 16:5022.9007+0.0699
      22.09 16:4022.8308+0.171
      22.09 16:3022.6598+0.0103
      22.09 16:2022.6495+0.0493
      22.09 16:1022.6002-0.1368
      22.09 16:0022.737+0.0287
      22.09 15:5022.7083-0.1444
      22.09 15:4022.8527+0.0789
      22.09 15:3022.7738+0.082
      22.09 15:2022.6918-0.0182
      22.09 15:1022.71-0.033
      22.09 15:0322.743-0.0181
      22.09 15:0022.7611+0.0473
      22.09 14:5022.7138+0.0519
      22.09 14:4022.6619-0.0436
      22.09 14:3022.7055-0.0819
      22.09 14:2022.7874-0.0181
      22.09 14:1022.8055+0.1518
      22.09 14:0022.6537+0.0866
      22.09 13:5022.5671+0.1145
      22.09 13:4022.4526+0.236
      22.09 13:3022.2166-0.0481
      22.09 13:2022.2647-0.0427
      22.09 13:1022.3074-0.0298
      22.09 13:0322.3372+0.0055
      22.09 13:0022.3317-0.019
      22.09 12:5022.3507+0.0314
      22.09 12:4022.3193-0.025
      22.09 12:3022.3443-0.0543
      22.09 12:2022.3986+0.046
      22.09 12:1022.3526+0.0611
      22.09 12:0022.2915-0.0801
      22.09 11:5022.3716-0.0775
      22.09 11:4022.4491-0.0081
      22.09 11:3022.4572-0.0512
      22.09 11:2022.5084-0.0624
      22.09 11:1022.5708+0.0798
      22.09 11:0322.491-0.0562
      22.09 11:0022.5472-0.0315
      22.09 10:5022.5787-0.1152
      22.09 10:4022.6939-0.0051
      22.09 10:3022.699-0.0955
      22.09 10:2022.7945-0.0337
      22.09 10:1022.8282-0.0648
      22.09 10:0022.893+0.0089
      22.09 09:5022.8841-0.0116
      22.09 09:4022.8957-0.0084
      22.09 09:3022.9041+0.0849
      22.09 09:2022.8192-0.0343
      22.09 09:1022.8535-0.0157
      22.09 09:0322.8692-0.0107
      22.09 09:0022.8799
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 20.8295
      макс: 23.1813
      за неделю:
      22.4119  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      23.09 08:5022.4119-0.0186
      23.09 07:5022.7223+0.0072
      23.09 06:5022.695+0.2259
      23.09 05:5022.4861-0.0239
      23.09 04:5022.4243-0.0088
      23.09 03:5022.2827+0.059
      23.09 02:5022.32-0.0706
      23.09 01:5022.5695+0.1462
      23.09 00:5022.3872-0.0394
      22.09 23:5022.4837+0.0221
      22.09 22:5022.637-0.0084
      22.09 21:5022.5967-0.0184
      22.09 20:5022.7236+0.0876
      22.09 19:5022.5407-0.1526
      22.09 18:5022.793+0.0411
      22.09 17:5022.7657+0.0222
      22.09 16:5022.9007+0.0287
      22.09 15:5022.7083+0.0473
      22.09 14:5022.7138+0.0866
      22.09 13:5022.5671-0.019
      22.09 12:5022.3507-0.0801
      22.09 11:5022.3716-0.0315
      22.09 10:5022.5787+0.0089
      22.09 09:5022.8841-0.0235
      22.09 08:5022.9034-0.0563
      22.09 07:5023.1813+0.1711
      22.09 06:5022.928-0.0275
      22.09 05:5022.6544+0.0239
      22.09 04:5022.5829-0.2905
      22.09 03:5022.7083-0.0403
      22.09 02:5022.6423-0.0881
      22.09 01:5023.05+0.1192
      22.09 00:5022.8624+0.0489
      21.09 23:5022.948+0.0602
      21.09 22:5022.5858+0.0291
      21.09 21:5023.034+0.1695
      21.09 20:5022.5606+0.0253
      21.09 19:5022.17-0.1064
      21.09 18:5022.6357+0.1945
      21.09 17:5021.701+0.0182
      21.09 16:5021.7669-0.093
      21.09 15:5021.58-0.0008
      21.09 14:5021.8272-0.025
      21.09 13:5021.8448-0.2924
      21.09 12:5022.0774+0.0391
      21.09 11:5021.5789+0.0379
      21.09 10:5021.2876+0.0287
      21.09 09:5021.0533-0.0792
      21.09 08:5021.1233-0.0957
      21.09 07:5021.0202-0.0961
      21.09 06:5021.2914-0.0268
      21.09 05:5021.1811-0.0376
      21.09 04:5021.4351+0.0649
      21.09 03:5021.4166-0.0293
      21.09 02:5021.2696+0.0293
      21.09 01:5021.3476+0.0336
      21.09 00:5021.2704+0.0266
      20.09 23:5021.2924-0.0006
      20.09 22:5021.3687+0.0321
      20.09 21:5021.2332-0.0367
      20.09 20:5021.2177-0.0468
      20.09 19:5021.366+0.0022
      20.09 18:5021.2307+0.0199
      20.09 17:5021.2072-0.0258
      20.09 16:5021.4234-0.0263
      20.09 15:5021.362-0.0117
      20.09 14:5021.4201+0.0222
      20.09 13:5021.3714+0.0051
      20.09 12:5021.2224+0.0133
      20.09 11:5021.2506-0.0521
      20.09 10:5021.091-0.1427
      20.09 09:5021.1384-0.0048
      20.09 08:5021.1019+0.0508
      20.09 07:5021.2284-0.0126
      20.09 06:5021.2688+0.0654
      20.09 05:5021.2702+0.0297
      20.09 04:5021.3114-0.0291
      20.09 03:5021.1993-0.0299
      20.09 02:5021.3725-0.0324
      20.09 01:5021.3475-0.0387
      20.09 00:5021.2535-0.0704
      19.09 23:5021.0967-0.1218
      19.09 22:5021.2214+0.0077
      19.09 21:5021.8132+0.026
      19.09 20:5021.7874-0.0679
      19.09 19:5021.6304+0.0066
      19.09 18:5021.7767+0.0307
      19.09 17:5021.8392+0.0486
      19.09 16:5021.661+0.0672
      19.09 15:5021.6522+0.0142
      19.09 14:5021.6783+0.0282
      19.09 13:5021.7359-0.0052
      19.09 12:5021.5845-0.0625
      19.09 11:5021.7667-0.0292
      19.09 10:5021.8429-0.0016
      19.09 09:5021.9151-0.0111
      19.09 08:5022.0937-0.011
      19.09 07:5021.9227+0.0157
      19.09 06:5021.6937-0.0575
      19.09 05:5021.7835-0.0132
      19.09 04:5021.7776+0.0074
      19.09 03:5021.6455-0.0599
      19.09 02:5021.61-0.0506
      19.09 01:5021.7493-0.0023
      19.09 00:5021.6401-0.0328
      18.09 23:5021.8362+0.0039
      18.09 22:5021.7239-0.0483
      18.09 21:5021.5963+0.0452
      18.09 20:5021.6108+0.0553
      18.09 19:5021.7079-0.0092
      18.09 18:5021.6436+0.0451
      18.09 17:5021.7687+0.1845
      18.09 16:5021.7673-0.0703
      18.09 15:5021.6897+0.0572
      18.09 14:5021.5541-0.053
      18.09 13:5021.5503-0.0487
      18.09 12:5021.4688-0.0197
      18.09 11:5021.1929+0.0278
      18.09 10:5021.0877-0.0077
      18.09 09:5021.1013+0.004
      18.09 08:5020.9873-0.0396
      18.09 07:5021.0566+0.1385
      18.09 06:5020.8295-0.0594
      18.09 05:5020.9085-0.0675
      18.09 04:5020.84-0.0609
      18.09 03:5021.0016+0.0366
      18.09 02:5021.0265-0.0404
      18.09 01:5021.1425+0.0449
      18.09 00:5020.8449-0.0176
      17.09 23:5020.8488-0.2171
      17.09 22:5020.8955-0.2384
      17.09 21:5021.0177-0.0239
      17.09 20:5021.0219-0.1134
      17.09 19:5021.2806+0.015
      17.09 18:5021.4549-0.005
      17.09 17:5021.4945+0.1156
      17.09 16:5021.3482-0.0298
      17.09 15:5021.4337+0.0178
      17.09 14:5021.6125+0.0019
      17.09 13:5021.4462+0.0218
      17.09 12:5021.3916-0.0601
      17.09 11:5021.5546+0.024
      17.09 10:5021.4607-0.03
      17.09 09:5021.4917+0.0225
      17.09 08:5021.385-0.0212
      17.09 07:5021.4846+0.0118
      17.09 06:5021.4585+0.0316
      17.09 05:5021.243-0.008
      17.09 04:5021.152-0.0455
      17.09 03:5021.3745-0.0362
      17.09 02:5021.3159-0.1244
      17.09 01:5021.5537+0.0022
      17.09 00:5021.6136-0.0926
      16.09 23:5021.9449-0.0909
      16.09 22:5022.179-0.0299
      16.09 21:5022.0068+0.0225
      16.09 20:5022.0435+0.0015
      16.09 19:5022.1103+0.0366
      16.09 18:5022.0883-0.0618
      16.09 17:5022.1996+0.0592
      16.09 16:5022.0754-0.0215
      16.09 15:5022.0381+0.0123
      16.09 14:5022.0599+0.0301
      16.09 13:5021.9633-0.049
      16.09 12:5021.9921+0.0115
      16.09 11:5021.9423-0.0474
      16.09 10:5021.9886-0.0399
      16.09 09:5022.0625-0.0241
      16.09 08:5022.0444
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 16.6972
      макс: 23.1813
      за месяц:
      22.4119  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      22.09.202622.6685+0.7307
      21.09.202621.9378+0.6696
      20.09.202621.2682-0.3848
      19.09.202621.653+0.2524
      18.09.202621.4006+0.1172
      17.09.202621.2834-0.6925
      16.09.202621.9759+0.2496
      15.09.202621.7263-0.0084
      14.09.202621.7347+0.4338
      13.09.202621.3009+0.2985
      12.09.202621.0024-0.1049
      11.09.202621.1073-0.2984
      10.09.202621.4057-0.0813
      09.09.202621.487+0.2494
      08.09.202621.2376+0.7168
      07.09.202620.5208-0.2315
      06.09.202620.7523+0.6823
      05.09.202620.07+0.6771
      04.09.202619.3929+1.4643
      03.09.202617.9286+0.9151
      02.09.202617.0135+0.3163
      01.09.202616.6972-1.1031
      31.08.202617.8003-0.8345
      30.08.202618.6348-0.0215
      29.08.202618.6563+0.393
      28.08.202618.2633-0.0016
      27.08.202618.2649+0.4402
      26.08.202617.8247+0.3439
      25.08.202617.4808-3.9846
      23.08.202621.4654
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 15.247
      макс: 23.1813
      за квартал:
      22.4119  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      22.09.202622.6685+0.7307
      21.09.202621.9378+0.6696
      20.09.202621.2682-0.3848
      19.09.202621.653+0.2524
      18.09.202621.4006+0.1172
      17.09.202621.2834-0.6925
      16.09.202621.9759+0.2496
      15.09.202621.7263-0.0084
      14.09.202621.7347+0.4338
      13.09.202621.3009+0.2985
      12.09.202621.0024-0.1049
      11.09.202621.1073-0.2984
      10.09.202621.4057-0.0813
      09.09.202621.487+0.2494
      08.09.202621.2376+0.7168
      07.09.202620.5208-0.2315
      06.09.202620.7523+0.6823
      05.09.202620.07+0.6771
      04.09.202619.3929+1.4643
      03.09.202617.9286+0.9151
      02.09.202617.0135+0.3163
      01.09.202616.6972-1.1031
      31.08.202617.8003-0.8345
      30.08.202618.6348-0.0215
      29.08.202618.6563+0.393
      28.08.202618.2633-0.0016
      27.08.202618.2649+0.4402
      26.08.202617.8247+0.3439
      25.08.202617.4808-3.9846
      23.08.202621.4654+0.8565
      22.08.202620.6089+0.9373
      21.08.202619.6716-0.9176
      20.08.202620.5892+0.2476
      19.08.202620.3416+0.7177
      18.08.202619.6239+0.8215
      17.08.202618.8024+0.7576
      16.08.202618.0448+0.2747
      15.08.202617.7701+0.6443
      14.08.202617.1258-0.0697
      13.08.202617.1955-0.5808
      12.08.202617.7763-0.0084
      11.08.202617.7847+0.4636
      10.08.202617.3211+0.0322
      09.08.202617.2889-0.0701
      08.08.202617.359+0.1057
      07.08.202617.2533+0.5669
      06.08.202616.6864-0.2213
      05.08.202616.9077+0.3007
      04.08.202616.607+0.2673
      03.08.202616.3397+0.0478
      02.08.202616.2919+0.3373
      01.08.202615.9546-0.1492
      31.07.202616.1038-0.1689
      30.07.202616.2727-0.1457
      29.07.202616.4184+0.0895
      28.07.202616.3289+0.1629
      27.07.202616.166-0.3855
      26.07.202616.5515+0.3235
      25.07.202616.228+0.3754
      24.07.202615.8526-0.1847
      23.07.202616.0373-0.2012
      22.07.202616.2385+0.4161
      21.07.202615.8224+0.2913
      20.07.202615.5311+0.2841
      19.07.202615.247-0.273
      18.07.202615.52-0.7786
      17.07.202616.2986-0.251
      16.07.202616.5496-0.2525
      15.07.202616.8021-0.0624
      14.07.202616.8645+0.2166
      13.07.202616.6479+0.1554
      12.07.202616.4925+0.0116
      11.07.202616.4809+0.0757
      10.07.202616.4052-0.1279
      09.07.202616.5331-0.0043
      08.07.202616.5374-0.0626
      07.07.202616.6-0.1342
      06.07.202616.7342+0.0816
      05.07.202616.6526-0.0774
      04.07.202616.73+0.1266
      03.07.202616.6034+0.1971
      02.07.202616.4063-0.1718
      01.07.202616.5781-0.1026
      30.06.202616.6807+0.1046
      29.06.202616.5761-0.1736
      28.06.202616.7497+0.0665
      27.06.202616.6832+0.3161
      26.06.202616.3671-0.5438
      25.06.202616.9109-0.1482
      24.06.202617.0591

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.