Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к MANTRA DAO

    Все криптовалюты » Израильский шекель » MANTRA DAO »

    Курс израильского шекеля к MANTRA DAO

    Обновлено: 09.05.2024 00:50:01

    =
    Калькулятор ILS - OM / Обратный расчет: курс MANTRA DAO к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно mantra dao, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.36087
      макс: 0.37833
      за сутки:
      0.37221  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      09.05 00:500.37221-0.00111
      09.05 00:400.37332-0.00098
      09.05 00:300.3743-0.00108
      09.05 00:200.37538+0.00076
      09.05 00:100.37462-0.00072
      09.05 00:030.37534-0.00046
      09.05 00:000.3758+0.00063
      08.05 23:500.37517-0.0008
      08.05 23:400.37597-0.00056
      08.05 23:300.37653+0.00048
      08.05 23:200.37605+0.00186
      08.05 23:100.37419-0.00158
      08.05 23:000.37577+0.00034
      08.05 22:500.37543+0.00024
      08.05 22:400.37519-0.00181
      08.05 22:300.377+0.00232
      08.05 22:200.37468+0.00132
      08.05 22:100.37336+0.0008
      08.05 22:030.37256+0.00016
      08.05 22:000.3724+0.0008
      08.05 21:500.3716+0.00123
      08.05 21:400.37037+0.00052
      08.05 21:300.36985-0.001
      08.05 21:200.37085-0.00087
      08.05 21:100.37172-0.00181
      08.05 21:000.37353+0.00068
      08.05 20:500.37285+0.0008
      08.05 20:400.37205-0.00011
      08.05 20:300.37216+0.00107
      08.05 20:200.37109-0.00045
      08.05 20:100.37154-0.00262
      08.05 20:030.37416-8.0E-5
      08.05 20:000.37424+0.00012
      08.05 19:500.37412-0.00118
      08.05 19:400.3753-0.00133
      08.05 19:300.37663-0.00033
      08.05 19:200.37696+0.0001
      08.05 19:100.37686+0.00067
      08.05 19:000.37619-0.00015
      08.05 18:500.37634-2.0E-5
      08.05 18:400.37636-0.00075
      08.05 18:300.37711+0.00118
      08.05 18:200.37593+0.00121
      08.05 18:100.37472+0.00033
      08.05 18:030.37439+0.00159
      08.05 18:000.3728+0.00153
      08.05 17:500.37127+0.00049
      08.05 17:400.37078-0.00025
      08.05 17:300.37103-0.00121
      08.05 17:200.37224+0.0013
      08.05 17:100.37094+8.0E-5
      08.05 17:000.37086-0.00304
      08.05 16:500.3739-0.00053
      08.05 16:400.37443+0.00021
      08.05 16:300.37422-0.00036
      08.05 16:200.37458-0.00138
      08.05 16:100.37596+0.00017
      08.05 16:030.37579-0.00013
      08.05 16:000.37592-0.00184
      08.05 15:500.37776-0.00057
      08.05 15:400.37833+0.00082
      08.05 15:300.37751+0.00131
      08.05 15:200.3762+0.00121
      08.05 15:100.37499-0.00192
      08.05 15:000.37691+0.00049
      08.05 14:500.37642-0.00163
      08.05 14:400.37805+0.00026
      08.05 14:300.37779+0.00234
      08.05 14:200.37545+0.00249
      08.05 14:100.37296-0.00016
      08.05 14:030.37312+0.00018
      08.05 14:000.37294-0.00067
      08.05 12:500.37361-0.0005
      08.05 12:400.37411+0.00237
      08.05 12:300.37174-0.00013
      08.05 12:200.37187-0.00155
      08.05 12:100.37342-3.0E-5
      08.05 12:030.37345-0.00138
      08.05 12:000.37483+0.00059
      08.05 11:500.37424+0.00126
      08.05 11:400.37298-0.00053
      08.05 11:300.37351-0.00063
      08.05 11:200.37414-0.00096
      08.05 11:100.3751-0.00082
      08.05 11:000.37592-0.00073
      08.05 10:500.37665+0.00058
      08.05 10:400.37607+0.00018
      08.05 10:300.37589+0.00126
      08.05 10:200.37463+0.00107
      08.05 10:100.37356-6.0E-5
      08.05 10:030.37362+6.0E-5
      08.05 10:000.37356-0.00133
      08.05 09:500.37489+2.0E-5
      08.05 09:400.37487-0.00037
      08.05 09:300.37524+0.00182
      08.05 09:200.37342+0.00275
      08.05 09:100.37067-8.0E-5
      08.05 09:000.37075+0.00097
      08.05 08:500.36978-0.00031
      08.05 08:400.37009-0.00154
      08.05 08:300.37163-0.00015
      08.05 08:200.37178-0.00056
      08.05 08:100.37234+0.00091
      08.05 08:030.37143+4.0E-5
      08.05 08:000.37139+0.00093
      08.05 07:500.37046+0.00111
      08.05 07:400.36935+0.00051
      08.05 07:300.36884+0.00056
      08.05 07:200.36828+0.00058
      08.05 07:100.3677-0.00106
      08.05 07:000.36876+0.00133
      08.05 06:500.36743+0.00016
      08.05 06:400.36727-0.00013
      08.05 06:300.3674-0.00042
      08.05 06:200.36782+0.00181
      08.05 06:100.36601+0.00035
      08.05 06:030.36566-5.0E-5
      08.05 06:000.36571-0.00079
      08.05 05:500.3665+0.00095
      08.05 05:400.36555+0.0017
      08.05 05:300.36385+0.00042
      08.05 05:200.36343+0.00017
      08.05 05:100.36326-0.00148
      08.05 05:000.36474-9.0E-5
      08.05 04:500.36483-0.00056
      08.05 04:400.36539+0.00075
      08.05 04:300.36464+0.00013
      08.05 04:200.36451-0.00096
      08.05 04:100.36547-0.00022
      08.05 04:030.36569+0.00041
      08.05 04:000.36528-3.0E-5
      08.05 03:500.36531-0.00196
      08.05 03:400.36727-0.00231
      08.05 03:300.36958+0.00088
      08.05 03:200.3687+0.00031
      08.05 03:100.36839+0.00017
      08.05 03:000.36822+0.00075
      08.05 02:500.36747-0.00074
      08.05 02:400.36821-0.00112
      08.05 02:200.36933+0.00034
      08.05 02:100.36899+0.00281
      08.05 02:030.36618+0.00012
      08.05 02:000.36606+0.00181
      08.05 01:500.36425+0.00133
      08.05 01:400.36292-0.00083
      08.05 01:300.36375+0.00035
      08.05 01:200.3634+0.00184
      08.05 01:100.36156+0.00069
      08.05 01:000.36087
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.33507
      макс: 0.42405
      за неделю:
        0.37221

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      09.05 00:500.37221+0.00063
      08.05 23:500.37517+0.00034
      08.05 22:500.37543+0.0008
      08.05 21:500.3716+0.00068
      08.05 20:500.37285+0.00012
      08.05 19:500.37412-0.00015
      08.05 18:500.37634+0.00153
      08.05 17:500.37127-0.00304
      08.05 16:500.3739-0.00184
      08.05 15:500.37776+0.00049
      08.05 14:500.37642-0.00067
      08.05 12:500.37361+0.00059
      08.05 11:500.37424-0.00073
      08.05 10:500.37665-0.00133
      08.05 09:500.37489+0.00097
      08.05 08:500.36978+0.00093
      08.05 07:500.37046+0.00133
      08.05 06:500.36743-0.00079
      08.05 05:500.3665-9.0E-5
      08.05 04:500.36483-3.0E-5
      08.05 03:500.36531+0.00075
      08.05 02:500.36747+0.00181
      08.05 01:500.36425-0.0006
      08.05 00:500.36147-0.00041
      07.05 23:500.36294+0.00055
      07.05 22:500.36253-0.00016
      07.05 21:500.36262-0.0006
      07.05 20:500.36196-7.0E-5
      07.05 19:500.36228+0.0009
      07.05 18:500.36111-0.0017
      07.05 17:500.35665+0.00117
      07.05 16:500.35294+0.00018
      07.05 15:500.35617+0.00035
      07.05 14:500.35696-0.00109
      07.05 13:500.35591-0.00155
      07.05 12:500.35474+0.00235
      07.05 11:500.3475-0.00032
      07.05 10:500.35881+7.0E-5
      07.05 09:500.3562+0.00084
      07.05 08:500.35487+1.0E-5
      07.05 07:500.35017+0.00048
      07.05 06:500.35397-0.0016
      07.05 05:500.34853-0.00038
      07.05 04:500.3455-0.00047
      07.05 03:500.34713-
      07.05 02:500.35093+0.00127
      07.05 01:500.34806+0.00022
      07.05 00:500.3418-0.00077
      06.05 23:500.34504-0.00227
      06.05 22:500.34797-0.00016
      06.05 21:500.34723-0.00066
      06.05 20:500.35114+0.00049
      06.05 19:500.34448-0.00097
      06.05 18:500.34188+0.00144
      06.05 17:500.33657+0.00069
      06.05 16:500.34052+0.00364
      06.05 15:500.35708-0.00104
      06.05 14:500.34939-0.00054
      06.05 13:500.34734+0.00089
      06.05 12:500.34261-0.00138
      06.05 11:500.34632+0.00236
      06.05 10:500.34728-0.0004
      06.05 09:500.3479-0.00359
      06.05 08:500.35045-0.00013
      06.05 07:500.35324+0.00174
      06.05 06:500.35017+0.00079
      06.05 05:500.35022+0.00232
      06.05 04:500.34243+0.00221
      06.05 03:500.33821-0.00175
      06.05 02:500.35015-0.00076
      06.05 01:500.34878-0.00015
      06.05 00:500.35079+0.00066
      05.05 23:500.34929-0.00016
      05.05 22:500.34927+0.00037
      05.05 21:500.35187-8.0E-5
      05.05 20:500.35005-0.00014
      05.05 19:500.34829-0.00049
      05.05 18:500.34707-0.00061
      05.05 17:500.34457+0.00093
      05.05 16:500.34383+0.00248
      05.05 15:500.33969+9.0E-5
      05.05 14:500.34743+0.0001
      05.05 13:500.34535-0.00068
      05.05 12:500.34689+0.00154
      05.05 11:500.33912-0.0002
      05.05 10:500.336+0.00066
      05.05 09:500.34013-0.00026
      05.05 08:500.34196-0.0022
      05.05 07:500.34543-0.00203
      05.05 06:500.34546+0.00064
      05.05 05:500.34098-0.0003
      05.05 04:500.34618-0.00115
      05.05 03:500.34212-7.0E-5
      05.05 02:500.34189+0.0006
      05.05 01:500.34143-0.00093
      05.05 00:500.34292+0.00058
      04.05 23:500.33951-0.00257
      04.05 22:500.34355-0.00077
      04.05 21:500.33754-0.0041
      04.05 20:500.34516+0.00739
      04.05 19:500.33507+0.00016
      04.05 18:500.34597+0.00024
      04.05 17:500.34609+0.00251
      04.05 16:500.34192+3.0E-5
      04.05 15:500.34196-0.00087
      04.05 14:500.3449-0.00111
      04.05 13:500.34575-0.00252
      04.05 12:500.34501-0.00041
      04.05 11:500.3435-0.00058
      04.05 10:500.35223-0.00151
      04.05 09:500.35097-0.00208
      04.05 08:500.3472-0.0016
      04.05 07:500.34496-0.00339
      04.05 06:500.35108-0.00231
      04.05 05:500.3489+0.00057
      04.05 04:500.34589-0.00036
      04.05 03:500.34998-0.00085
      04.05 02:500.35601-0.00205
      04.05 01:500.35549+0.00106
      04.05 00:500.35784+0.0008
      03.05 23:500.35983+0.00274
      03.05 22:500.36169-0.00203
      03.05 21:500.36048+0.00259
      03.05 20:500.36297-0.00423
      03.05 19:500.37493-0.00023
      03.05 18:500.38167+0.00012
      03.05 17:500.39118-0.00377
      03.05 16:500.40524+0.00321
      03.05 15:500.40775-0.00097
      03.05 14:500.42187+7.0E-5
      03.05 13:500.41985-0.00015
      03.05 12:500.41216+0.00045
      03.05 11:500.41156-0.0009
      03.05 10:500.41258-0.00095
      03.05 09:500.41097+0.00232
      03.05 08:500.40432+0.00044
      03.05 07:500.40119-0.00254
      03.05 06:500.40226-0.00076
      03.05 05:500.40834-0.00011
      03.05 04:500.4073+0.00015
      03.05 03:500.4137-0.00109
      03.05 02:500.41003+0.00022
      03.05 01:500.412+0.00108
      03.05 00:400.41466+7.0E-5
      02.05 23:500.41692-0.00118
      02.05 22:500.41471+0.00023
      02.05 21:500.4154-0.00286
      02.05 20:500.42127+0.00149
      02.05 19:500.42077+0.0025
      02.05 18:500.41547+0.00216
      02.05 17:500.41438+0.00051
      02.05 16:500.42405+0.00276
      02.05 15:500.41425-0.0011
      02.05 14:500.41161+0.00123
      02.05 13:500.41647-0.00115
      02.05 12:500.41659-0.00197
      02.05 11:500.41579+0.00022
      02.05 10:500.4161+0.00157
      02.05 09:500.41548+0.00016
      02.05 08:500.41614+0.00173
      02.05 07:500.41509+0.00067
      02.05 06:500.41298+0.00016
      02.05 05:500.41512-0.00033
      02.05 04:500.4166+0.0012
      02.05 03:500.41695+0.0012
      02.05 02:500.40713+0.00078
      02.05 01:500.40776
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 0.27736
      макс: 0.42405
      за месяц:
      0.37221  
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      07.05.20240.35786+0.01142
      06.05.20240.34644+0.00137
      05.05.20240.34507+0.00099
      04.05.20240.34408-0.04431
      03.05.20240.38839-0.02778
      02.05.20240.41617+0.00224
      01.05.20240.41393+0.02485
      30.04.20240.38908+0.03867
      29.04.20240.35041+0.01586
      28.04.20240.33455-0.03402
      27.04.20240.36857-0.00771
      26.04.20240.37628-0.00695
      25.04.20240.38323-0.00064
      24.04.20240.38387-0.00269
      23.04.20240.38656+0.01783
      22.04.20240.36873-0.01243
      21.04.20240.38116+0.00338
      20.04.20240.37778-0.00168
      19.04.20240.37946-0.00831
      18.04.20240.38777+0.02009
      17.04.20240.36768+0.04097
      16.04.20240.32671-0.00012
      15.04.20240.32683-0.05194
      14.04.20240.37877+0.05096
      13.04.20240.32781+0.05045
      12.04.20240.27736-0.00557
      11.04.20240.28293-0.03686
      10.04.20240.31979-0.01847
      09.04.20240.33826-0.00272
      08.04.20240.34098-0.04382
      07.04.20240.3848
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      07.05.20240.35786+0.01142
      06.05.20240.34644+0.00137
      05.05.20240.34507+0.00099
      04.05.20240.34408-0.04431
      03.05.20240.38839-0.02778
      02.05.20240.41617+0.00224
      01.05.20240.41393+0.02485
      30.04.20240.38908+0.03867
      29.04.20240.35041+0.01586
      28.04.20240.33455-0.03402
      27.04.20240.36857-0.00771
      26.04.20240.37628-0.00695
      25.04.20240.38323-0.00064
      24.04.20240.38387-0.00269
      23.04.20240.38656+0.01783
      22.04.20240.36873-0.01243
      21.04.20240.38116+0.00338
      20.04.20240.37778-0.00168
      19.04.20240.37946-0.00831
      18.04.20240.38777+0.02009
      17.04.20240.36768+0.04097
      16.04.20240.32671-0.00012
      15.04.20240.32683-0.05194
      14.04.20240.37877+0.05096
      13.04.20240.32781+0.05045
      12.04.20240.27736-0.00557
      11.04.20240.28293-0.03686
      10.04.20240.31979-0.01847
      09.04.20240.33826-0.00272
      08.04.20240.34098-0.04382
      07.04.20240.3848-0.00408
      06.04.20240.38888-0.00374
      05.04.20240.39262-0.00637
      04.04.20240.39899-0.00699
      03.04.20240.40598-0.03197
      02.04.20240.43795+0.04134
      01.04.20240.39661+0.01258
      31.03.20240.38403+0.00338
      30.03.20240.38065-0.0013
      29.03.20240.38195+0.01361
      28.03.20240.36834+0.01565
      27.03.20240.35269-0.01201
      26.03.20240.3647-0.06258
      25.03.20240.42728-0.06374
      24.03.20240.49102+0.018
      23.03.20240.47302+0.00478
      22.03.20240.46824+0.03533
      21.03.20240.43291+0.04492
      20.03.20240.38799+0.03121
      19.03.20240.35678-0.02435
      18.03.20240.38113-0.1753
      17.03.20240.55643-0.07068
      16.03.20240.62711-0.08502
      15.03.20240.71213-0.07484
      14.03.20240.78697-0.05615
      13.03.20240.84312-0.03135
      12.03.20240.87447-0.00452
      11.03.20240.87899-0.04547
      10.03.20240.92446+0.00102
      09.03.20240.92344+0.00064
      08.03.20240.9228+0.00757
      07.03.20240.91523+0.01184
      06.03.20240.90339+0.02238
      05.03.20240.88101-0.01028
      04.03.20240.89129-0.13681
      03.03.20241.0281-0.0203
      02.03.20241.0484+0.0148
      01.03.20241.0336-0.1079
      29.02.20241.1415+0.0087
      28.02.20241.1328-0.1207
      27.02.20241.2535-0.0099
      26.02.20241.2634-0.0222
      25.02.20241.2856+0.0052
      24.02.20241.2804+0.0416
      23.02.20241.2388-0.0332
      22.02.20241.272+0.0116
      21.02.20241.2604+0.0562
      20.02.20241.2042+0.0348
      19.02.20241.1694+0.0164
      18.02.20241.153-0.0122
      17.02.20241.1652+0.0915
      16.02.20241.0737+0.0664
      15.02.20241.0073+0.03844
      14.02.20240.96886+0.04249
      13.02.20240.92637+0.03867
      12.02.20240.8877+0.00274
      11.02.20240.88496-0.09845
      10.02.20240.98341+0.06827
      09.02.20240.91514-0.41966
      08.02.20241.3348+1.3348
      07.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.