Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к MANTRA DAO
- Биткоин 61523.05
- Эфириум 2997.34
- Tether 0.99955
- Binance Coin 587.58
- Solana 144.2
- USD Coin 0.99994
- Рипл 0.51983
- Lido Staked ETH 2991.89
- Dogecoin 0.14649
- Tokamak Network 5.8978
- Cardano 0.4625
- SHIBA INU 2.273E-5
- Avalanche 34.368
- TRON 0.1234
- Wrapped TRON 0.12298
- Polkadot 7.0289
- Wrapped Bitcoin 61442.51
- Bitcoin Cash 452.35
- ChainLink 14.0521
- NEAR Protocol 7.0294
Курс MANTRA DAO к израильскому шекелю
Обновлено: 09.05.2024 05:00:01
Стоимость MANTRA DAO (OM) на текущий момент составляет 2.7255 ILS, а общий объем торгов за 24 часа – 48 987 836 ILS.
Рыночная капитализация составляет 2 164 041 127 ILS. За последние 24 часа курс MANTRA DAO относительно израильского шекеля снизился на -0.33%. Изменение за неделю составило +13.14%.
| = | ||
| Калькулятор OM - ILS / Обратный расчет: курс израильского шекеля к MANTRA DAO | ||
| 50% | 50% |
Графики
Динамика изменения курса mantra dao относительно израильского шекеля, за 1 OM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.6432макс: 2.7348за сутки:
2.7255 Таблица изменений курса mantra dao : показать
Дата Курс +/- 09.05 05:00 2.7255 +0.0187 09.05 04:50 2.7068 -0.0038 09.05 04:40 2.7106 +0.0162 09.05 04:30 2.6944 +0.0002 09.05 04:20 2.6942 -0.0013 09.05 04:10 2.6955 +0.0052 09.05 04:03 2.6903 -0.0023 09.05 04:00 2.6926 +0.001 09.05 03:50 2.6916 -0.0043 09.05 03:40 2.6959 +0.0051 09.05 03:30 2.6908 +0.0089 09.05 03:20 2.6819 +0.009 09.05 03:10 2.6729 +0.0056 09.05 03:00 2.6673 +0.0012 09.05 02:50 2.6661 -0.0115 09.05 02:40 2.6776 +0.0024 09.05 02:30 2.6752 -0.0125 09.05 02:20 2.6877 +0.0056 09.05 02:10 2.6821 - 09.05 02:03 2.6821 -0.0005 09.05 02:00 2.6826 +0.0034 09.05 01:50 2.6792 -0.0048 09.05 01:40 2.684 -0.0059 09.05 01:30 2.6899 +0.0022 09.05 01:20 2.6877 -0.0099 09.05 01:10 2.6976 +0.0075 09.05 01:00 2.6901 +0.0034 09.05 00:50 2.6867 +0.008 09.05 00:40 2.6787 +0.007 09.05 00:30 2.6717 +0.0077 09.05 00:20 2.664 -0.0054 09.05 00:10 2.6694 +0.0052 09.05 00:03 2.6642 +0.0032 09.05 00:00 2.661 -0.0045 08.05 23:50 2.6655 +0.0057 08.05 23:40 2.6598 +0.004 08.05 23:30 2.6558 -0.0034 08.05 23:20 2.6592 -0.0132 08.05 23:10 2.6724 +0.0112 08.05 23:00 2.6612 -0.0024 08.05 22:50 2.6636 -0.0017 08.05 22:40 2.6653 +0.0128 08.05 22:30 2.6525 -0.0164 08.05 22:20 2.6689 -0.0095 08.05 22:10 2.6784 -0.0058 08.05 22:03 2.6842 -0.0011 08.05 22:00 2.6853 -0.0058 08.05 21:50 2.6911 -0.0089 08.05 21:40 2.7 -0.0038 08.05 21:30 2.7038 +0.0073 08.05 21:20 2.6965 +0.0063 08.05 21:10 2.6902 +0.0131 08.05 21:00 2.6771 -0.005 08.05 20:50 2.6821 -0.0057 08.05 20:40 2.6878 +0.0008 08.05 20:30 2.687 -0.0078 08.05 20:20 2.6948 +0.0033 08.05 20:10 2.6915 +0.0188 08.05 20:03 2.6727 +0.0006 08.05 20:00 2.6721 -0.0009 08.05 19:50 2.673 +0.0085 08.05 19:40 2.6645 +0.0094 08.05 19:30 2.6551 +0.0023 08.05 19:20 2.6528 -0.0007 08.05 19:10 2.6535 -0.0047 08.05 19:00 2.6582 +0.001 08.05 18:50 2.6572 +0.0001 08.05 18:40 2.6571 +0.0053 08.05 18:30 2.6518 -0.0083 08.05 18:20 2.6601 -0.0086 08.05 18:10 2.6687 -0.0023 08.05 18:03 2.671 -0.0114 08.05 18:00 2.6824 -0.011 08.05 17:50 2.6934 -0.0036 08.05 17:40 2.697 +0.0018 08.05 17:30 2.6952 +0.0087 08.05 17:20 2.6865 -0.0093 08.05 17:10 2.6958 -0.0006 08.05 17:00 2.6964 +0.0219 08.05 16:50 2.6745 +0.0038 08.05 16:40 2.6707 -0.0015 08.05 16:30 2.6722 +0.0025 08.05 16:20 2.6697 +0.0098 08.05 16:10 2.6599 -0.0012 08.05 16:03 2.6611 +0.001 08.05 16:00 2.6601 +0.013 08.05 15:50 2.6471 +0.0039 08.05 15:40 2.6432 -0.0057 08.05 15:30 2.6489 -0.0093 08.05 15:20 2.6582 -0.0086 08.05 15:10 2.6668 +0.0136 08.05 15:00 2.6532 -0.0034 08.05 14:50 2.6566 +0.0114 08.05 14:40 2.6452 -0.0018 08.05 14:30 2.647 -0.0165 08.05 14:20 2.6635 -0.0177 08.05 14:10 2.6812 +0.0011 08.05 14:03 2.6801 -0.0013 08.05 14:00 2.6814 +0.0048 08.05 12:50 2.6766 +0.0036 08.05 12:40 2.673 -0.017 08.05 12:30 2.69 +0.0009 08.05 12:20 2.6891 +0.0111 08.05 12:10 2.678 +0.0003 08.05 12:03 2.6777 +0.0098 08.05 12:00 2.6679 -0.0042 08.05 11:50 2.6721 -0.009 08.05 11:40 2.6811 +0.0038 08.05 11:30 2.6773 +0.0045 08.05 11:20 2.6728 +0.0068 08.05 11:10 2.666 +0.0058 08.05 11:00 2.6602 +0.0052 08.05 10:50 2.655 -0.0041 08.05 10:40 2.6591 -0.0012 08.05 10:30 2.6603 -0.009 08.05 10:20 2.6693 -0.0077 08.05 10:10 2.677 +0.0005 08.05 10:03 2.6765 -0.0004 08.05 10:00 2.6769 +0.0094 08.05 09:50 2.6675 -0.0001 08.05 09:40 2.6676 +0.0026 08.05 09:30 2.665 -0.0129 08.05 09:20 2.6779 -0.0199 08.05 09:10 2.6978 +0.0005 08.05 09:00 2.6973 -0.007 08.05 08:50 2.7043 +0.0022 08.05 08:40 2.7021 +0.0112 08.05 08:30 2.6909 +0.0011 08.05 08:20 2.6898 +0.0041 08.05 08:10 2.6857 -0.0066 08.05 08:03 2.6923 -0.0003 08.05 08:00 2.6926 -0.0068 08.05 07:50 2.6994 -0.008 08.05 07:40 2.7074 -0.0038 08.05 07:30 2.7112 -0.0041 08.05 07:20 2.7153 -0.0043 08.05 07:10 2.7196 +0.0078 08.05 07:00 2.7118 -0.0098 08.05 06:50 2.7216 -0.0012 08.05 06:40 2.7228 +0.001 08.05 06:30 2.7218 +0.0031 08.05 06:20 2.7187 -0.0135 08.05 06:10 2.7322 -0.0026 08.05 06:03 2.7348 +0.0004 08.05 06:00 2.7344 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.3582макс: 2.9845за неделю:
2.7255 Таблица изменений курса mantra dao : показать
Дата Курс +/- 09.05 05:00 2.7255 +0.0187 09.05 04:50 2.7068 +0.001 09.05 03:50 2.6916 +0.0012 09.05 02:50 2.6661 +0.0034 09.05 01:50 2.6792 +0.0034 09.05 00:50 2.6867 -0.0045 08.05 23:50 2.6655 -0.0024 08.05 22:50 2.6636 -0.0058 08.05 21:50 2.6911 -0.005 08.05 20:50 2.6821 -0.0009 08.05 19:50 2.673 +0.001 08.05 18:50 2.6572 -0.011 08.05 17:50 2.6934 +0.0219 08.05 16:50 2.6745 +0.013 08.05 15:50 2.6471 -0.0034 08.05 14:50 2.6566 +0.0048 08.05 12:50 2.6766 -0.0042 08.05 11:50 2.6721 +0.0052 08.05 10:50 2.655 +0.0094 08.05 09:50 2.6675 -0.007 08.05 08:50 2.7043 -0.0068 08.05 07:50 2.6994 -0.0098 08.05 06:50 2.7216 +0.0059 08.05 05:50 2.7285 +0.0007 08.05 04:50 2.741 +0.0002 08.05 03:50 2.7374 -0.0055 08.05 02:50 2.7213 -0.0136 08.05 01:50 2.7454 +0.0046 08.05 00:50 2.7665 +0.0031 07.05 23:50 2.7553 -0.0042 07.05 22:50 2.7584 +0.0013 07.05 21:50 2.7577 +0.0046 07.05 20:50 2.7627 +0.0005 07.05 19:50 2.7603 -0.0068 07.05 18:50 2.7692 +0.0134 07.05 17:50 2.8039 -0.0094 07.05 16:50 2.8334 -0.0015 07.05 15:50 2.8077 -0.0027 07.05 14:50 2.8014 +0.0086 07.05 13:50 2.8097 +0.0124 07.05 12:50 2.8189 -0.0193 07.05 11:50 2.8777 +0.0024 07.05 10:50 2.787 -0.0005 07.05 09:50 2.8074 -0.0067 07.05 08:50 2.818 -0.0001 07.05 07:50 2.8558 -0.0038 07.05 06:50 2.8251 +0.0133 07.05 05:50 2.8692 +0.0033 07.05 04:50 2.8943 +0.004 07.05 03:50 2.8807 - 07.05 02:50 2.8496 -0.0104 07.05 01:50 2.873 -0.0019 07.05 00:50 2.9257 +0.0065 06.05 23:50 2.8982 +0.0189 06.05 22:50 2.8738 +0.0014 06.05 21:50 2.8799 +0.0054 06.05 20:50 2.8478 -0.0041 06.05 19:50 2.9029 +0.0083 06.05 18:50 2.925 -0.0127 06.05 17:50 2.9712 -0.0059 06.05 16:50 2.9366 -0.0283 06.05 15:50 2.8005 +0.0086 06.05 14:50 2.8621 +0.0045 06.05 13:50 2.879 -0.0076 06.05 12:50 2.9188 +0.0116 06.05 11:50 2.8875 -0.0194 06.05 10:50 2.8795 +0.0033 06.05 09:50 2.8744 +0.0296 06.05 08:50 2.8534 +0.001 06.05 07:50 2.831 -0.0142 06.05 06:50 2.8558 -0.0064 06.05 05:50 2.8553 -0.0197 06.05 04:50 2.9203 -0.0191 06.05 03:50 2.9567 +0.0144 06.05 02:50 2.8559 +0.0062 06.05 01:50 2.8672 +0.0012 06.05 00:50 2.8507 -0.0053 05.05 23:50 2.8629 +0.0013 05.05 22:50 2.8631 -0.0029 05.05 21:50 2.8419 +0.0006 05.05 20:50 2.8568 +0.0011 05.05 19:50 2.8712 +0.004 05.05 18:50 2.8813 +0.0051 05.05 17:50 2.9022 -0.0079 05.05 16:50 2.9084 -0.0214 05.05 15:50 2.9439 -0.0007 05.05 14:50 2.8783 -0.0008 05.05 13:50 2.8956 +0.0056 05.05 12:50 2.8828 -0.0133 05.05 11:50 2.9488 +0.0018 05.05 10:50 2.9762 -0.0056 05.05 09:50 2.94 +0.0022 05.05 08:50 2.9243 +0.0185 05.05 07:50 2.895 +0.0171 05.05 06:50 2.8947 -0.0055 05.05 05:50 2.9327 +0.0025 05.05 04:50 2.8887 +0.0099 05.05 03:50 2.9229 +0.0006 05.05 02:50 2.9249 -0.0052 05.05 01:50 2.9289 +0.008 05.05 00:50 2.9161 -0.005 04.05 23:50 2.9454 +0.0219 04.05 22:50 2.9108 +0.0068 04.05 21:50 2.9626 +0.0348 04.05 20:50 2.8972 -0.0644 04.05 19:50 2.9845 -0.0013 04.05 18:50 2.8904 -0.002 04.05 17:50 2.8894 -0.0213 04.05 16:50 2.9246 -0.0003 04.05 15:50 2.9243 +0.0073 04.05 14:50 2.8994 +0.0093 04.05 13:50 2.8922 +0.0213 04.05 12:50 2.8985 +0.0035 04.05 11:50 2.9112 +0.0046 04.05 10:50 2.8391 +0.0123 04.05 09:50 2.8493 +0.0174 04.05 08:50 2.8802 +0.0136 04.05 07:50 2.8988 +0.0277 04.05 06:50 2.8484 +0.019 04.05 05:50 2.8662 -0.0048 04.05 04:50 2.8911 +0.003 04.05 03:50 2.8573 +0.0067 04.05 02:50 2.8089 +0.0164 04.05 01:50 2.813 -0.0082 04.05 00:50 2.7945 -0.0062 03.05 23:50 2.7791 -0.0208 03.05 22:50 2.7648 +0.0157 03.05 21:50 2.7741 -0.0196 03.05 20:50 2.7551 +0.0305 03.05 19:50 2.6671 +0.0016 03.05 18:50 2.6201 -0.0007 03.05 17:50 2.5563 +0.0232 03.05 16:50 2.4677 -0.0192 03.05 15:50 2.4525 +0.0055 03.05 14:50 2.3704 -0.0004 03.05 13:50 2.3818 +0.0009 03.05 12:50 2.4262 -0.0027 03.05 11:50 2.4298 +0.0053 03.05 10:50 2.4238 +0.0056 03.05 09:50 2.4333 -0.0141 03.05 08:50 2.4733 -0.0027 03.05 07:50 2.4926 +0.0159 03.05 06:50 2.4859 +0.0046 03.05 05:50 2.4489 +0.0007 03.05 04:50 2.4552 -0.0009 03.05 03:50 2.4172 +0.0065 03.05 02:50 2.4389 -0.0013 03.05 01:50 2.4272 -0.0063 03.05 00:40 2.4116 -0.0005 02.05 23:50 2.3986 +0.0069 02.05 22:50 2.4113 -0.0013 02.05 21:50 2.4073 +0.0162 02.05 20:50 2.3738 -0.0084 02.05 19:50 2.3766 -0.0144 02.05 18:50 2.4069 -0.0126 02.05 17:50 2.4133 -0.0028 02.05 16:50 2.3582 -0.016 02.05 15:50 2.414 +0.0065 02.05 14:50 2.4295 -0.007 02.05 13:50 2.4011 +0.0067 02.05 12:50 2.4004 +0.0114 02.05 11:50 2.4051 -0.0012 02.05 10:50 2.4032 -0.009 02.05 09:50 2.4068 -0.001 02.05 08:50 2.4031 -0.01 02.05 07:50 2.4091 -0.0039 02.05 06:50 2.4214 -0.001 02.05 05:50 2.409 -
* на графике представлен средесуточный курс mantra dao в течение последних 30 дней.
мин: 2.3582макс: 3.6054за месяц:
Таблица изменений курса mantra dao : показать2.7255 Дата Курс +/- 08.05.2024 2.6889 -0.1055 07.05.2024 2.7944 -0.0921 06.05.2024 2.8865 -0.0114 05.05.2024 2.8979 -0.0084 04.05.2024 2.9063 +0.3316 03.05.2024 2.5747 +0.1718 02.05.2024 2.4029 -0.013 01.05.2024 2.4159 -0.1542 30.04.2024 2.5701 -0.2837 29.04.2024 2.8538 -0.1353 28.04.2024 2.9891 +0.2759 27.04.2024 2.7132 +0.0556 26.04.2024 2.6576 +0.0482 25.04.2024 2.6094 +0.0043 24.04.2024 2.6051 +0.0182 23.04.2024 2.5869 -0.1251 22.04.2024 2.712 +0.0884 21.04.2024 2.6236 -0.0234 20.04.2024 2.647 +0.0117 19.04.2024 2.6353 +0.0565 18.04.2024 2.5788 -0.1409 17.04.2024 2.7197 -0.3411 16.04.2024 3.0608 +0.0011 15.04.2024 3.0597 +0.4195 14.04.2024 2.6402 -0.4103 13.04.2024 3.0505 -0.5549 12.04.2024 3.6054 +0.071 11.04.2024 3.5344 +0.4073 10.04.2024 3.1271 +0.1708 09.04.2024 2.9563 +0.0235 08.04.2024 2.9328 -
* на графике представлен средесуточный курс mantra dao в течение последних 3 месяцев.
мин: 0.7492макс: 3.6054за квартал:
Таблица изменений курса mantra dao : показать2.7255 Дата Курс +/- 08.05.2024 2.6889 -0.1055 07.05.2024 2.7944 -0.0921 06.05.2024 2.8865 -0.0114 05.05.2024 2.8979 -0.0084 04.05.2024 2.9063 +0.3316 03.05.2024 2.5747 +0.1718 02.05.2024 2.4029 -0.013 01.05.2024 2.4159 -0.1542 30.04.2024 2.5701 -0.2837 29.04.2024 2.8538 -0.1353 28.04.2024 2.9891 +0.2759 27.04.2024 2.7132 +0.0556 26.04.2024 2.6576 +0.0482 25.04.2024 2.6094 +0.0043 24.04.2024 2.6051 +0.0182 23.04.2024 2.5869 -0.1251 22.04.2024 2.712 +0.0884 21.04.2024 2.6236 -0.0234 20.04.2024 2.647 +0.0117 19.04.2024 2.6353 +0.0565 18.04.2024 2.5788 -0.1409 17.04.2024 2.7197 -0.3411 16.04.2024 3.0608 +0.0011 15.04.2024 3.0597 +0.4195 14.04.2024 2.6402 -0.4103 13.04.2024 3.0505 -0.5549 12.04.2024 3.6054 +0.071 11.04.2024 3.5344 +0.4073 10.04.2024 3.1271 +0.1708 09.04.2024 2.9563 +0.0235 08.04.2024 2.9328 +0.3341 07.04.2024 2.5987 +0.0272 06.04.2024 2.5715 +0.0245 05.04.2024 2.547 +0.0407 04.04.2024 2.5063 +0.0431 03.04.2024 2.4632 +0.1798 02.04.2024 2.2834 -0.238 01.04.2024 2.5214 -0.0826 31.03.2024 2.604 -0.0231 30.03.2024 2.6271 +0.009 29.03.2024 2.6181 -0.0968 28.03.2024 2.7149 -0.1205 27.03.2024 2.8354 +0.0934 26.03.2024 2.742 +0.4016 25.03.2024 2.3404 +0.3038 24.03.2024 2.0366 -0.0775 23.03.2024 2.1141 -0.0216 22.03.2024 2.1357 -0.1743 21.03.2024 2.31 -0.2674 20.03.2024 2.5774 -0.2255 19.03.2024 2.8029 +0.1792 18.03.2024 2.6237 +0.8265 17.03.2024 1.7972 +0.2026 16.03.2024 1.5946 +0.1904 15.03.2024 1.4042 +0.1335 14.03.2024 1.2707 +0.0846 13.03.2024 1.1861 +0.0425 12.03.2024 1.1436 +0.0059 11.03.2024 1.1377 +0.056 10.03.2024 1.0817 -0.0012 09.03.2024 1.0829 -0.0008 08.03.2024 1.0837 -0.0089 07.03.2024 1.0926 -0.0143 06.03.2024 1.1069 -0.0282 05.03.2024 1.1351 +0.0131 04.03.2024 1.122 +0.14932 03.03.2024 0.97268 +0.0188 02.03.2024 0.95388 -0.01357 01.03.2024 0.96745 +0.09141 29.02.2024 0.87604 -0.00675 28.02.2024 0.88279 +0.08504 27.02.2024 0.79775 +0.00624 26.02.2024 0.79151 +0.01369 25.02.2024 0.77782 -0.00319 24.02.2024 0.78101 -0.02622 23.02.2024 0.80723 +0.02107 22.02.2024 0.78616 -0.00722 21.02.2024 0.79338 -0.03705 20.02.2024 0.83043 -0.02473 19.02.2024 0.85516 -0.01218 18.02.2024 0.86734 +0.00912 17.02.2024 0.85822 -0.07312 16.02.2024 0.93134 -0.06145 15.02.2024 0.99279 -0.03931 14.02.2024 1.0321 -0.0474 13.02.2024 1.0795 -0.047 12.02.2024 1.1265 -0.0035 11.02.2024 1.13 +0.1131 10.02.2024 1.0169 -0.0758 09.02.2024 1.0927 +0.3435 08.02.2024 0.7492