Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к NYM

    Все криптовалюты » Израильский шекель » NYM »

    Курс израильского шекеля к NYM

    Обновлено: 26.04.2024 15:00:01

    =
    Калькулятор ILS - NYM / Обратный расчет: курс NYM к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно nym, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4467
      макс: 1.4729
      за сутки:
        1.4576

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      26.04 15:001.4576+0.0017
      26.04 14:501.4559-0.0069
      26.04 14:401.4628-0.0003
      26.04 14:301.4631+0.0067
      26.04 14:201.4564+0.0016
      26.04 14:101.4548-0.0083
      26.04 14:031.4631+0.0004
      26.04 14:001.4627+0.0094
      26.04 13:501.4533-0.0086
      26.04 13:401.4619+0.0006
      26.04 13:301.4613+0.001
      26.04 13:201.4603+0.0059
      26.04 13:101.4544-0.0007
      26.04 13:001.4551+0.0041
      26.04 12:501.451-0.0082
      26.04 12:401.4592+0.0074
      26.04 12:301.4518-0.0075
      26.04 12:201.4593+0.0002
      26.04 12:101.4591+0.0081
      26.04 12:031.451-0.0004
      26.04 12:001.4514-0.0065
      26.04 11:501.4579-0.0007
      26.04 11:401.4586-
      26.04 11:301.4586-0.0005
      26.04 11:201.4591+0.0099
      26.04 11:101.4492-0.0086
      26.04 11:001.4578+0.0037
      26.04 10:501.4541-0.0059
      26.04 10:401.46+0.0073
      26.04 10:301.4527-0.0095
      26.04 10:201.4622+0.0101
      26.04 10:101.4521-0.0052
      26.04 10:031.4573+0.0043
      26.04 10:001.453-0.0008
      26.04 09:501.4538+0.0023
      26.04 09:401.4515-0.0106
      26.04 09:301.4621+0.0003
      26.04 09:201.4618-0.0002
      26.04 09:101.462+0.0104
      26.04 09:001.4516-0.0115
      26.04 08:501.4631+0.0084
      26.04 08:401.4547-0.0021
      26.04 08:301.4568-0.0057
      26.04 08:201.4625+0.0004
      26.04 08:101.4621+0.0077
      26.04 08:031.4544-0.0003
      26.04 08:001.4547-0.0064
      26.04 07:501.4611+0.0094
      26.04 07:401.4517-0.0004
      26.04 07:301.4521-0.0086
      26.04 07:201.4607+0.0002
      26.04 07:101.4605+0.0015
      26.04 07:001.459-0.0007
      26.04 06:501.4597+0.013
      26.04 06:401.4467-0.0125
      26.04 06:301.4592-0.0001
      26.04 06:201.4593+0.0115
      26.04 06:101.4478-0.0145
      26.04 06:031.4623-
      26.04 06:001.4623+0.0008
      26.04 05:501.4615+0.0006
      26.04 05:401.4609-0.0008
      26.04 05:301.4617+0.0027
      26.04 05:201.459+0.002
      26.04 05:101.457+0.0004
      26.04 05:001.4566-0.005
      26.04 04:501.4616-0.0052
      26.04 04:401.4668+0.0059
      26.04 04:301.4609+0.0004
      26.04 04:201.4605-0.0028
      26.04 04:101.4633-0.0054
      26.04 04:031.4687+0.0064
      26.04 04:001.4623-0.0033
      26.04 03:501.4656+0.0034
      26.04 03:401.4622-0.0007
      26.04 03:301.4629+0.0006
      26.04 03:201.4623-
      26.04 03:101.4623-0.0004
      26.04 03:001.4627+0.0003
      26.04 02:501.4624+0.0023
      26.04 02:401.4601-0.0028
      26.04 02:301.4629+0.0015
      26.04 02:201.4614-0.0007
      26.04 02:101.4621-0.0009
      26.04 02:031.463-0.0003
      26.04 02:001.4633+0.0011
      26.04 01:501.4622-0.0009
      26.04 01:401.4631-0.0005
      26.04 01:301.4636-0.0006
      26.04 01:201.4642+0.001
      26.04 01:101.4632-0.0006
      26.04 01:001.4638+0.0009
      26.04 00:501.4629-0.0012
      26.04 00:401.4641-0.0002
      26.04 00:301.4643-0.0001
      26.04 00:201.4644+0.0003
      26.04 00:101.4641+0.0026
      26.04 00:031.4615-0.0016
      26.04 00:001.4631-0.0001
      25.04 23:501.4632+0.0015
      25.04 23:401.4617-0.0007
      25.04 23:301.4624+0.012
      25.04 23:201.4504-0.0133
      25.04 23:101.4637+0.0027
      25.04 23:001.461-0.0025
      25.04 22:501.4635+0.0042
      25.04 22:401.4593-0.001
      25.04 22:301.4603+0.0047
      25.04 22:201.4556-0.0022
      25.04 22:101.4578-0.0069
      25.04 22:031.4647+0.0037
      25.04 22:001.461-0.0076
      25.04 21:501.4686+0.0064
      25.04 21:401.4622-0.0078
      25.04 21:301.47+0.0059
      25.04 21:201.4641-0.0017
      25.04 21:101.4658+0.0029
      25.04 21:001.4629-0.0014
      25.04 20:501.4643+0.0005
      25.04 20:401.4638-0.0002
      25.04 20:301.464-0.0065
      25.04 20:201.4705+0.0054
      25.04 20:101.4651-0.0015
      25.04 20:031.4666-0.0001
      25.04 20:001.4667+0.0001
      25.04 19:501.4666-0.0001
      25.04 19:401.4667+0.0018
      25.04 19:301.4649-0.0018
      25.04 19:201.4667+0.0018
      25.04 19:101.4649-0.0052
      25.04 19:001.4701-0.0005
      25.04 18:501.4706+0.0064
      25.04 18:401.4642-0.0082
      25.04 18:301.4724-
      25.04 18:201.4724+0.0079
      25.04 18:101.4645-0.0043
      25.04 18:031.4688-0.0041
      25.04 18:001.4729+0.007
      25.04 17:501.4659+0.0042
      25.04 17:401.4617-0.0074
      25.04 17:301.4691+0.0062
      25.04 17:201.4629-0.0083
      25.04 17:101.4712+0.0032
      25.04 17:001.468-0.0046
      25.04 16:501.4726-0.0002
      25.04 16:401.4728-0.0001
      25.04 16:301.4729+0.0001
      25.04 16:201.4728+0.0016
      25.04 16:101.4712-0.0003
      25.04 16:031.4715+0.0002
      25.04 16:001.4713
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.401
      макс: 1.5163
      за неделю:
        1.4576

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      26.04 15:001.4576+0.0017
      26.04 14:501.4559+0.0094
      26.04 13:501.4533+0.0041
      26.04 12:501.451-0.0065
      26.04 11:501.4579+0.0037
      26.04 10:501.4541-0.0008
      26.04 09:501.4538-0.0115
      26.04 08:501.4631-0.0064
      26.04 07:501.4611-0.0007
      26.04 06:501.4597+0.0008
      26.04 05:501.4615-0.005
      26.04 04:501.4616-0.0033
      26.04 03:501.4656+0.0003
      26.04 02:501.4624+0.0011
      26.04 01:501.4622+0.0009
      26.04 00:501.4629-0.0001
      25.04 23:501.4632-0.0025
      25.04 22:501.4635-0.0076
      25.04 21:501.4686-0.0014
      25.04 20:501.4643+0.0001
      25.04 19:501.4666-0.0005
      25.04 18:501.4706+0.007
      25.04 17:501.4659-0.0046
      25.04 16:501.4726-0.0006
      25.04 15:501.4719-0.0024
      25.04 14:501.4714+0.0017
      25.04 13:501.4694-0.0001
      25.04 12:501.47+0.0042
      25.04 11:501.4672+0.0055
      25.04 10:501.4641-0.0001
      25.04 09:501.47+0.0118
      25.04 08:501.4571+0.0003
      25.04 07:501.4546-0.0079
      25.04 06:501.4609-0.0011
      25.04 05:501.4598+0.0007
      25.04 04:501.4596-0.0008
      25.04 03:501.4559+0.0083
      25.04 02:501.447+0.0109
      25.04 01:501.4441+0.0093
      25.04 00:501.4394+0.0002
      24.04 23:501.4468+0.0013
      24.04 22:501.434+0.0116
      24.04 21:501.4364-0.0048
      24.04 20:501.4331+0.0056
      24.04 19:501.4283-0.0052
      24.04 18:501.4325-0.0003
      24.04 17:501.4304-0.0039
      24.04 16:501.4277-0.0008
      24.04 15:501.4235-0.0154
      24.04 14:501.4371-0.0043
      24.04 13:501.4331+0.003
      24.04 12:501.4207-0.0058
      24.04 11:501.4176-0.0062
      24.04 10:501.4147+0.0003
      24.04 09:501.4163-
      24.04 08:501.4077-0.0076
      24.04 07:501.4105+0.0097
      24.04 06:501.4086+0.0002
      24.04 05:501.4197-0.0024
      24.04 04:501.4195-0.0009
      24.04 03:501.4198-0.0006
      24.04 02:501.4197+0.0008
      24.04 01:501.4177+0.0073
      24.04 00:501.4113+0.0038
      23.04 23:501.4079+0.0047
      23.04 22:501.4029-0.0003
      23.04 21:501.4113-0.0004
      23.04 20:501.4098-0.0052
      23.04 19:501.401-0.0095
      23.04 18:501.4086+0.0154
      23.04 17:501.4125+0.0013
      23.04 16:501.4239+0.0086
      23.04 15:501.4233-0.0008
      23.04 14:501.4367+0.0018
      23.04 13:501.4283+0.0023
      23.04 12:501.4298-0.0037
      23.04 11:501.4395+0.0147
      23.04 10:501.4291+0.0105
      23.04 09:501.416+0.0006
      23.04 08:501.4263-0.0119
      23.04 07:501.4327-0.0072
      23.04 06:501.4289-0.002
      23.04 05:501.4491+0.0009
      23.04 04:501.4408-0.0046
      23.04 03:501.4498-0.0084
      23.04 02:501.4566-0.003
      23.04 01:501.456-0.0068
      23.04 00:501.4614-0.0026
      22.04 23:501.4629-0.0047
      22.04 22:501.4625-
      22.04 21:501.4618-0.0071
      22.04 20:501.4637+0.0025
      22.04 19:501.4674-0.0083
      22.04 18:501.4721+0.0084
      22.04 17:501.4616-0.0091
      22.04 16:501.4712-0.0041
      22.04 15:501.475+0.0023
      22.04 14:501.4675+0.0036
      22.04 13:501.4697-0.003
      22.04 12:501.484+0.0043
      22.04 11:501.4723-0.0001
      22.04 10:501.4642+0.0057
      22.04 09:501.46+0.0037
      22.04 08:501.4657-0.0008
      22.04 07:501.4691-0.0031
      22.04 06:501.4706+0.0059
      22.04 05:501.4602+0.0009
      22.04 04:501.4644-0.0059
      22.04 03:501.4655-0.0004
      22.04 02:501.4664-0.006
      22.04 01:501.4673+0.0021
      22.04 00:501.466-0.0114
      21.04 23:501.4727-0.0008
      21.04 22:501.4708-0.0001
      21.04 21:501.4715-0.0081
      21.04 20:501.4707-0.0001
      21.04 19:501.4724+0.003
      21.04 18:501.4711+0.0002
      21.04 17:501.4756+0.001
      21.04 16:501.4741-0.0033
      21.04 15:501.4763-0.0017
      21.04 14:501.4738+0.0011
      21.04 13:501.4762-0.0016
      21.04 12:501.475+0.0015
      21.04 11:501.4687-0.0011
      21.04 10:501.474+0.0003
      21.04 09:501.4747-0.0002
      21.04 08:501.4764-0.0026
      21.04 07:501.4837-0.0063
      21.04 06:501.4856+0.0015
      21.04 05:501.4771-0.0019
      21.04 04:501.4833+0.001
      21.04 03:501.4799-0.0066
      21.04 02:501.488-0.0001
      21.04 01:501.4765-0.0013
      21.04 00:501.4785+0.0103
      20.04 23:501.4693-0.0005
      20.04 22:501.488-0.0001
      20.04 21:501.4959-0.0026
      20.04 20:501.5021-0.0102
      20.04 19:501.5005-0.0016
      20.04 18:501.5064-0.001
      20.04 17:501.5078+0.001
      20.04 16:501.502-0.0064
      20.04 15:501.5092-0.0058
      20.04 14:501.5094+0.0001
      20.04 13:501.5053+0.0006
      20.04 12:501.5035-0.0005
      20.04 11:501.5023+0.0004
      20.04 10:501.5038-0.0012
      20.04 09:501.5038-0.0007
      20.04 08:501.5088-0.0015
      20.04 07:501.5106+0.0004
      20.04 06:501.5101-0.0002
      20.04 05:501.5094-0.0009
      20.04 04:501.5113-0.0048
      20.04 03:501.5163+0.0004
      20.04 02:501.5112-0.001
      20.04 01:501.5129+0.0008
      20.04 00:501.5119+0.0005
      19.04 23:501.5118+0.0008
      19.04 22:501.5126+0.0027
      19.04 21:501.5107+0.0001
      19.04 20:501.5093-0.0008
      19.04 19:501.5129-0.001
      19.04 18:501.5099+0.0049
      19.04 17:501.5071+0.0029
      19.04 16:501.503+0.009
      19.04 15:501.4962
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 0.99599
      макс: 1.5172
      за месяц:
      1.4576  
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      25.04.20241.4617+0.0367
      24.04.20241.425-0.0004
      23.04.20241.4254-0.0369
      22.04.20241.4623-0.011
      21.04.20241.4733-0.0262
      20.04.20241.4995-0.0177
      19.04.20241.5172+0.0672
      18.04.20241.45-0.0332
      17.04.20241.4832-0.0194
      16.04.20241.5026+0.0621
      15.04.20241.4405-0.0178
      14.04.20241.4583+0.1268
      13.04.20241.3315+0.1194
      12.04.20241.2121+0.03
      11.04.20241.1821+0.0018
      10.04.20241.1803+0.0079
      09.04.20241.1724+0.0462
      08.04.20241.1262+0.0124
      07.04.20241.1138-0.0318
      06.04.20241.1456+0.001
      05.04.20241.1446+0.0104
      04.04.20241.1342+0.0507
      03.04.20241.0835+0.008
      02.04.20241.0755+0.0183
      01.04.20241.0572+0.0399
      31.03.20241.0173-0.002
      30.03.20241.0193+0.02331
      29.03.20240.99599-0.00641
      28.03.20241.0024-0.1202
      27.03.20241.1226+0.0188
      26.03.20241.1038
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
      мин: 0.90831
      макс: 1.5172
      за квартал:
      1.4576  
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      25.04.20241.4617+0.0367
      24.04.20241.425-0.0004
      23.04.20241.4254-0.0369
      22.04.20241.4623-0.011
      21.04.20241.4733-0.0262
      20.04.20241.4995-0.0177
      19.04.20241.5172+0.0672
      18.04.20241.45-0.0332
      17.04.20241.4832-0.0194
      16.04.20241.5026+0.0621
      15.04.20241.4405-0.0178
      14.04.20241.4583+0.1268
      13.04.20241.3315+0.1194
      12.04.20241.2121+0.03
      11.04.20241.1821+0.0018
      10.04.20241.1803+0.0079
      09.04.20241.1724+0.0462
      08.04.20241.1262+0.0124
      07.04.20241.1138-0.0318
      06.04.20241.1456+0.001
      05.04.20241.1446+0.0104
      04.04.20241.1342+0.0507
      03.04.20241.0835+0.008
      02.04.20241.0755+0.0183
      01.04.20241.0572+0.0399
      31.03.20241.0173-0.002
      30.03.20241.0193+0.02331
      29.03.20240.99599-0.00641
      28.03.20241.0024-0.1202
      27.03.20241.1226+0.0188
      26.03.20241.1038-0.0615
      25.03.20241.1653-0.0328
      24.03.20241.1981+0.0249
      23.03.20241.1732+0.0068
      22.03.20241.1664+0.008
      21.03.20241.1584-0.0104
      20.03.20241.1688+0.0102
      19.03.20241.1586+0.0559
      18.03.20241.1027+0.0286
      17.03.20241.0741+0.0262
      16.03.20241.0479-0.0214
      15.03.20241.0693+0.12561
      14.03.20240.94369+0.03403
      13.03.20240.90966+0.00135
      12.03.20240.90831-0.01142
      11.03.20240.91973-0.03567
      10.03.20240.9554-0.03637
      09.03.20240.99177-0.02053
      08.03.20241.0123+0.03221
      07.03.20240.98009-0.00915
      06.03.20240.98924-0.10936
      05.03.20241.0986-0.0109
      04.03.20241.1095+0.0241
      03.03.20241.0854-0.0266
      02.03.20241.112-0.1293
      01.03.20241.2413-0.0305
      29.02.20241.2718+0.0015
      28.02.20241.2703+0.0269
      27.02.20241.2434-0.0116
      26.02.20241.255-0.0527
      25.02.20241.3077-0.0163
      24.02.20241.324-0.0171
      23.02.20241.3411-0.0114
      22.02.20241.3525+0.0228
      21.02.20241.3297+0.0342
      20.02.20241.2955+0.0065
      19.02.20241.289+0.0304
      18.02.20241.2586-0.036
      17.02.20241.2946-0.0034
      16.02.20241.298-0.0286
      15.02.20241.3266-0.0727
      14.02.20241.3993-0.0172
      13.02.20241.4165-0.0287
      12.02.20241.4452-0.001
      11.02.20241.4462-0.0058
      10.02.20241.452-0.0034
      09.02.20241.4554-0.0047
      08.02.20241.4601-0.0228
      07.02.20241.4829+0.0127
      06.02.20241.4702+0.0257
      05.02.20241.4445+0.0046
      04.02.20241.4399+0.0058
      03.02.20241.4341-0.0122
      02.02.20241.4463+0.0074
      01.02.20241.4389+0.0396
      31.01.20241.3993+0.0157
      30.01.20241.3836-0.0036
      29.01.20241.3872-0.0114
      28.01.20241.3986-0.0143
      27.01.20241.4129+0.0063
      26.01.20241.4066

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.