Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NYM

    Все криптовалюты » Израильский шекель » NYM »

    Курс NYM к израильскому шекелю

    Обновлено: 25.04.2024 18:20:01
    Стоимость NYM (NYM) на текущий момент составляет 0.67918 ILS, а общий объем торгов за 24 часа – 8 344 532 ILS. Рыночная капитализация составляет 487 109 883 ILS. За последние 24 часа курс NYM относительно израильского шекеля снизился на -3.06%. Изменение за неделю составило -1.84%.

    =
    Калькулятор NYM - ILS / Обратный расчет: курс израильского шекеля к NYM
    Покупать NYM?Продавать NYM?
    33%67%

    Графики

    Динамика изменения курса nym относительно израильского шекеля, за 1 NYM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.67693
      макс: 0.70161
      за сутки:
        0.67918

      Таблица изменений курса nym : показать

      ДатаКурс+/-
      25.04 18:200.67918-0.00363
      25.04 18:100.68281+0.00198
      25.04 18:030.68083+0.00188
      25.04 18:000.67895-0.00325
      25.04 17:500.6822-0.00194
      25.04 17:400.68414+0.00343
      25.04 17:300.68071-0.00286
      25.04 17:200.68357+0.00384
      25.04 17:100.67973-0.00145
      25.04 17:000.68118+0.00212
      25.04 16:500.67906+9.0E-5
      25.04 16:400.67897+2.0E-5
      25.04 16:300.67895-1.0E-5
      25.04 16:200.67896-0.00074
      25.04 16:100.6797+0.00013
      25.04 16:030.67957-9.0E-5
      25.04 16:000.67966+0.00025
      25.04 15:500.67941+7.0E-5
      25.04 15:400.67934-
      25.04 15:300.67934-0.00056
      25.04 15:200.6799-0.00019
      25.04 15:100.68009-0.00063
      25.04 15:000.68072+0.0011
      25.04 14:500.67962-0.00012
      25.04 14:400.67974-0.00241
      25.04 14:300.68215+0.00082
      25.04 14:200.68133+0.00105
      25.04 14:100.68028-0.00559
      25.04 14:030.68587+0.0061
      25.04 14:000.67977-0.00078
      25.04 13:500.68055-0.00488
      25.04 13:400.68543+0.00403
      25.04 13:300.6814-0.00269
      25.04 13:200.68409+0.00317
      25.04 13:100.68092+0.00058
      25.04 13:000.68034+5.0E-5
      25.04 12:500.68029+0.00019
      25.04 12:400.6801+0.00173
      25.04 12:300.67837-0.00641
      25.04 12:200.68478+0.00542
      25.04 12:100.67936+0.00071
      25.04 12:030.67865-0.00098
      25.04 12:000.67963-0.00193
      25.04 11:500.68156+0.00137
      25.04 11:400.68019-0.00155
      25.04 11:300.68174+0.00262
      25.04 11:200.67912-0.00179
      25.04 11:100.68091+0.00044
      25.04 11:000.68047-0.00253
      25.04 10:500.683+0.00242
      25.04 10:400.68058-0.00388
      25.04 10:300.68446+0.00753
      25.04 10:200.67693-0.00496
      25.04 10:100.68189+0.00326
      25.04 10:030.67863-0.0017
      25.04 10:000.68033+5.0E-5
      25.04 09:500.68028-0.00505
      25.04 09:400.68533+0.00606
      25.04 09:300.67927-0.00363
      25.04 09:200.6829+0.00376
      25.04 09:100.67914-0.00163
      25.04 09:000.68077-0.00552
      25.04 08:500.68629-0.00044
      25.04 08:400.68673-0.00051
      25.04 08:300.68724+0.00377
      25.04 08:200.68347+0.0007
      25.04 08:100.68277-0.00455
      25.04 08:030.68732+1.0E-5
      25.04 08:000.68731-0.00015
      25.04 07:500.68746-5.0E-5
      25.04 07:400.68751+0.00428
      25.04 07:300.68323+8.0E-5
      25.04 07:200.68315-0.00199
      25.04 07:100.68514-0.00307
      25.04 07:000.68821+0.0037
      25.04 06:500.68451-0.00102
      25.04 06:400.68553+0.0008
      25.04 06:300.68473-0.00076
      25.04 06:200.68549+0.00155
      25.04 06:100.68394-0.00103
      25.04 06:030.68497-0.00055
      25.04 06:000.68552+0.00051
      25.04 05:500.68501-0.00231
      25.04 05:400.68732+0.00208
      25.04 05:300.68524-0.00305
      25.04 05:200.68829+0.00029
      25.04 05:100.688+0.00321
      25.04 05:000.68479-0.00035
      25.04 04:500.68514-0.0044
      25.04 04:400.68954+0.00012
      25.04 04:300.68942-0.00209
      25.04 04:200.69151-5.0E-5
      25.04 04:100.69156+0.00463
      25.04 04:030.68693-0.00031
      25.04 04:000.68724+0.00039
      25.04 03:500.68685-0.00111
      25.04 03:400.68796+0.00072
      25.04 03:300.68724-0.00079
      25.04 03:200.68803+2.0E-5
      25.04 03:100.68801+0.00088
      25.04 03:000.68713-0.00394
      25.04 02:500.69107+0.00435
      25.04 02:400.68672-0.00028
      25.04 02:300.687-0.00413
      25.04 02:200.69113+8.0E-5
      25.04 02:100.69105+0.00367
      25.04 02:030.68738+0.00011
      25.04 02:000.68727-0.00522
      25.04 01:500.69249+0.00509
      25.04 01:400.6874-0.00098
      25.04 01:300.68838+0.00026
      25.04 01:200.68812-0.0057
      25.04 01:100.69382+0.00354
      25.04 01:000.69028-0.00446
      25.04 00:500.69474+0.00445
      25.04 00:400.69029+0.00024
      25.04 00:300.69005+0.00045
      25.04 00:200.6896-0.0009
      25.04 00:100.6905-0.00257
      25.04 00:030.69307+0.00197
      25.04 00:000.6911-9.0E-5
      24.04 23:500.69119-0.00389
      24.04 23:400.69508+0.00447
      24.04 23:300.69061-8.0E-5
      24.04 23:200.69069-0.00053
      24.04 23:100.69122-0.0055
      24.04 23:000.69672-0.00063
      24.04 22:500.69735-0.00049
      24.04 22:400.69784+0.00151
      24.04 22:300.69633+0.00858
      24.04 22:200.68775-0.00743
      24.04 22:100.69518-0.0001
      24.04 22:030.69528+0.00468
      24.04 22:000.6906-0.00558
      24.04 21:500.69618-0.00181
      24.04 21:400.69799-9.0E-5
      24.04 21:300.69808-0.0003
      24.04 21:200.69838+0.00064
      24.04 21:100.69774-0.00238
      24.04 21:000.70012+0.00232
      24.04 20:500.6978+0.00476
      24.04 20:400.69304-0.00525
      24.04 20:300.69829+0.00075
      24.04 20:200.69754+3.0E-5
      24.04 20:100.69751-5.0E-5
      24.04 20:030.69756+0.00015
      24.04 20:000.69741-0.00273
      24.04 19:500.70014+0.00374
      24.04 19:400.6964-0.00521
      24.04 19:300.70161+0.00415
      24.04 19:200.69746+0.0011
      24.04 19:100.69636-0.00427
      24.04 19:000.70063
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.64899
      макс: 0.71375
      за неделю:
        0.67918

      Таблица изменений курса nym : показать

      ДатаКурс+/-
      25.04 18:200.67918-0.00325
      25.04 17:500.6822+0.00212
      25.04 16:500.67906+0.00025
      25.04 15:500.67941+0.0011
      25.04 14:500.67962-0.00078
      25.04 13:500.68055+5.0E-5
      25.04 12:500.68029-0.00193
      25.04 11:500.68156-0.00253
      25.04 10:500.683+5.0E-5
      25.04 09:500.68028-0.00552
      25.04 08:500.68629-0.00015
      25.04 07:500.68746+0.0037
      25.04 06:500.68451+0.00051
      25.04 05:500.68501-0.00035
      25.04 04:500.68514+0.00039
      25.04 03:500.68685-0.00394
      25.04 02:500.69107-0.00522
      25.04 01:500.69249-0.00446
      25.04 00:500.69474-9.0E-5
      24.04 23:500.69119-0.00063
      24.04 22:500.69735-0.00558
      24.04 21:500.69618+0.00232
      24.04 20:500.6978-0.00273
      24.04 19:500.70014+0.00253
      24.04 18:500.6981+0.00012
      24.04 17:500.69912+0.00189
      24.04 16:500.70045+0.00039
      24.04 15:500.70249+0.00754
      24.04 14:500.69583+0.00211
      24.04 13:500.69778-0.0015
      24.04 12:500.70387+0.00291
      24.04 11:500.7054+0.00313
      24.04 10:500.70685-0.00015
      24.04 09:500.70606-
      24.04 08:500.71039+0.00381
      24.04 07:500.70898-0.00484
      24.04 06:500.70992-0.00011
      24.04 05:500.70437+0.0012
      24.04 04:500.70449+0.00042
      24.04 03:500.70434+0.0003
      24.04 02:500.70439-0.00041
      24.04 01:500.70536-0.00363
      24.04 00:500.70857-0.00187
      23.04 23:500.71025-0.00235
      23.04 22:500.7128+0.00013
      23.04 21:500.70856+0.00022
      23.04 20:500.70932+0.00268
      23.04 19:500.71375+0.00482
      23.04 18:500.70993-0.00762
      23.04 17:500.70794-0.00063
      23.04 16:500.70231-0.00424
      23.04 15:500.7026+0.00038
      23.04 14:500.69606-0.00087
      23.04 13:500.70013-0.00114
      23.04 12:500.69941+0.00182
      23.04 11:500.69466-0.00714
      23.04 10:500.69976-0.00524
      23.04 09:500.70624-0.0003
      23.04 08:500.70114+0.00582
      23.04 07:500.69799+0.00351
      23.04 06:500.69986+0.00095
      23.04 05:500.69007-0.00044
      23.04 04:500.69407+0.00217
      23.04 03:500.68977+0.00398
      23.04 02:500.68651+0.00146
      23.04 01:500.68679+0.0032
      23.04 00:500.68429+0.00123
      22.04 23:500.68358+0.00221
      22.04 22:500.68374-
      22.04 21:500.68407+0.00333
      22.04 20:500.6832-0.00114
      22.04 19:500.68146+0.00384
      22.04 18:500.6793-0.00388
      22.04 17:500.68416+0.0042
      22.04 16:500.67974+0.00189
      22.04 15:500.67796-0.00107
      22.04 14:500.68144-0.00165
      22.04 13:500.68041+0.00133
      22.04 12:500.67387-0.00197
      22.04 11:500.6792+6.0E-5
      22.04 10:500.68295-0.00266
      22.04 09:500.68491-0.00173
      22.04 08:500.68227+0.00038
      22.04 07:500.6807+0.00144
      22.04 06:500.67999-0.00276
      22.04 05:500.68485-0.00041
      22.04 04:500.68288+0.00276
      22.04 03:500.68235+0.0002
      22.04 02:500.68192+0.00281
      22.04 01:500.68151-0.001
      22.04 00:500.68215+0.0053
      21.04 23:500.67901+0.00039
      21.04 22:500.6799+7.0E-5
      21.04 21:500.67957+0.00379
      21.04 20:500.67994+8.0E-5
      21.04 19:500.67914-0.00139
      21.04 18:500.67978-8.0E-5
      21.04 17:500.67768-0.00045
      21.04 16:500.67836+0.00153
      21.04 15:500.67737+0.00077
      21.04 14:500.67853-0.00049
      21.04 13:500.67741+0.00074
      21.04 12:500.67797-0.00068
      21.04 11:500.68086+0.00054
      21.04 10:500.6784-0.00014
      21.04 09:500.6781+6.0E-5
      21.04 08:500.67734+0.00118
      21.04 07:500.67398+0.00286
      21.04 06:500.67312-0.00069
      21.04 05:500.67699+0.00085
      21.04 04:500.67419-0.00044
      21.04 03:500.67571+0.00302
      21.04 02:500.67204+2.0E-5
      21.04 01:500.6773+0.00057
      21.04 00:500.67637-0.00477
      20.04 23:500.68062+0.00026
      20.04 22:500.67202+6.0E-5
      20.04 21:500.66848+0.00114
      20.04 20:500.66575+0.00458
      20.04 19:500.66644+0.0007
      20.04 18:500.66383+0.00041
      20.04 17:500.66324-0.00046
      20.04 16:500.6658+0.00281
      20.04 15:500.66262+0.00255
      20.04 14:500.66253-4.0E-5
      20.04 13:500.66432-0.00029
      20.04 12:500.66512+0.00025
      20.04 11:500.66564-0.00017
      20.04 10:500.66499+0.00052
      20.04 09:500.66499+0.00031
      20.04 08:500.66276+0.00063
      20.04 07:500.66201-0.00021
      20.04 06:500.66222+8.0E-5
      20.04 05:500.66251+0.00038
      20.04 04:500.6617+0.00212
      20.04 03:500.6595-0.00017
      20.04 02:500.66172+0.00042
      20.04 01:500.66099-0.00035
      20.04 00:500.66142-0.00019
      19.04 23:500.66145-0.00037
      19.04 22:500.66113-0.00117
      19.04 21:500.66195-6.0E-5
      19.04 20:500.66256+0.00038
      19.04 19:500.66097+0.00042
      19.04 18:500.6623-0.00214
      19.04 17:500.66351-0.00126
      19.04 16:500.66532-0.004
      19.04 15:500.66835+0.00107
      19.04 14:500.66414+0.00297
      19.04 13:500.65873-0.00145
      19.04 12:500.6604-0.00016
      19.04 11:500.65712-0.00247
      19.04 10:500.66067+0.00708
      19.04 09:500.64899+0.00364
      19.04 08:500.65014+0.00088
      19.04 07:500.65081-0.00088
      19.04 06:500.65925-0.00381
      19.04 05:500.6646-0.0019
      19.04 04:500.68526+0.00123
      19.04 03:500.69058-0.00075
      19.04 02:500.69292-0.00033
      19.04 01:500.69395+0.00019
      19.04 00:500.6929+0.00039
      18.04 23:500.69231+0.00199
      18.04 22:500.69294-0.00164
      18.04 21:500.69305-0.0007
      18.04 20:500.69562+0.00214
      18.04 19:500.69284-0.00033
      18.04 18:500.69188
    • * на графике представлен средесуточный курс nym в течение последних 30 дней.
      мин: 0.64899
      макс: 1.004
      за месяц:
        0.67918
      Таблица изменений курса nym : показать
      ДатаКурс+/-
      24.04.20240.70175+0.0002
      23.04.20240.70155+0.01769
      22.04.20240.68386+0.00513
      21.04.20240.67873+0.01185
      20.04.20240.66688+0.00777
      19.04.20240.65911-0.03052
      18.04.20240.68963+0.01542
      17.04.20240.67421+0.0087
      16.04.20240.66551-0.0287
      15.04.20240.69421+0.00847
      14.04.20240.68574-0.0653
      13.04.20240.75104-0.07399
      12.04.20240.82503-0.02091
      11.04.20240.84594-0.00129
      10.04.20240.84723-0.00574
      09.04.20240.85297-0.03498
      08.04.20240.88795-0.0099
      07.04.20240.89785+0.02492
      06.04.20240.87293-0.00074
      05.04.20240.87367-0.00799
      04.04.20240.88166-0.04129
      03.04.20240.92295-0.00685
      02.04.20240.9298-0.01609
      01.04.20240.94589-0.0371
      31.03.20240.98299+0.00189
      30.03.20240.9811-0.0229
      29.03.20241.004+0.00644
      28.03.20240.99756+0.10677
      27.03.20240.89079-0.01516
      26.03.20240.90595+0.04782
      25.03.20240.85813
    • * на графике представлен средесуточный курс nym в течение последних 3 месяцев. Таблица изменений курса nym : показать
      ДатаКурс+/-
      24.04.20240.70175+0.0002
      23.04.20240.70155+0.01769
      22.04.20240.68386+0.00513
      21.04.20240.67873+0.01185
      20.04.20240.66688+0.00777
      19.04.20240.65911-0.03052
      18.04.20240.68963+0.01542
      17.04.20240.67421+0.0087
      16.04.20240.66551-0.0287
      15.04.20240.69421+0.00847
      14.04.20240.68574-0.0653
      13.04.20240.75104-0.07399
      12.04.20240.82503-0.02091
      11.04.20240.84594-0.00129
      10.04.20240.84723-0.00574
      09.04.20240.85297-0.03498
      08.04.20240.88795-0.0099
      07.04.20240.89785+0.02492
      06.04.20240.87293-0.00074
      05.04.20240.87367-0.00799
      04.04.20240.88166-0.04129
      03.04.20240.92295-0.00685
      02.04.20240.9298-0.01609
      01.04.20240.94589-0.0371
      31.03.20240.98299+0.00189
      30.03.20240.9811-0.0229
      29.03.20241.004+0.00644
      28.03.20240.99756+0.10677
      27.03.20240.89079-0.01516
      26.03.20240.90595+0.04782
      25.03.20240.85813+0.02351
      24.03.20240.83462-0.01774
      23.03.20240.85236-0.00498
      22.03.20240.85734-0.0059
      21.03.20240.86324+0.00765
      20.03.20240.85559-0.00753
      19.03.20240.86312-0.04374
      18.03.20240.90686-0.02412
      17.03.20240.93098-0.02335
      16.03.20240.95433+0.0191
      15.03.20240.93523-0.12447
      14.03.20241.0597-0.0396
      13.03.20241.0993-0.0016
      12.03.20241.1009+0.0136
      11.03.20241.0873+0.0406
      10.03.20241.0467+0.0384
      09.03.20241.0083+0.02043
      08.03.20240.98787-0.03243
      07.03.20241.0203+0.0094
      06.03.20241.0109+0.10066
      05.03.20240.91024+0.00891
      04.03.20240.90133-0.02001
      03.03.20240.92134+0.02208
      02.03.20240.89926+0.09365
      01.03.20240.80561+0.01933
      29.02.20240.78628-0.00093
      28.02.20240.78721-0.01702
      27.02.20240.80423+0.00743
      26.02.20240.7968+0.03209
      25.02.20240.76471+0.00941
      24.02.20240.7553+0.00962
      23.02.20240.74568+0.00632
      22.02.20240.73936-0.01271
      21.02.20240.75207-0.01986
      20.02.20240.77193-0.00387
      19.02.20240.7758-0.01876
      18.02.20240.79456+0.02212
      17.02.20240.77244+0.00201
      16.02.20240.77043+0.01662
      15.02.20240.75381+0.03917
      14.02.20240.71464+0.00869
      13.02.20240.70595+0.01402
      12.02.20240.69193+0.00045
      11.02.20240.69148+0.00276
      10.02.20240.68872+0.00164
      09.02.20240.68708+0.00221
      08.02.20240.68487+0.01049
      07.02.20240.67438-0.00578
      06.02.20240.68016-0.01213
      05.02.20240.69229-0.00221
      04.02.20240.6945-0.00281
      03.02.20240.69731+0.00589
      02.02.20240.69142-0.00355
      01.02.20240.69497-0.01966
      31.01.20240.71463-0.00815
      30.01.20240.72278+0.00192
      29.01.20240.72086+0.00586
      28.01.20240.715+0.00724
      27.01.20240.70776-0.00319
      26.01.20240.71095+0.71095
      25.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.