Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Ondo

    Все криптовалюты » Израильский шекель » Ondo

    Курс израильского шекеля (ILS) к Ondo (ONDO)

    Обновлено: 24.09.2026 16:00:01

    =
    Калькулятор ILS - ONDO / Обратный расчет: курс Ondo к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно ondo, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.71576
      макс: 0.80701
      за сутки:
        0.72294

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      24.09 16:000.72294-0.00225
      24.09 15:500.72519+0.00553
      24.09 15:400.71966-0.00065
      24.09 15:300.72031+0.00455
      24.09 15:200.71576-0.0067
      24.09 15:100.72246-0.02573
      24.09 15:030.74819-0.01983
      24.09 15:000.76802+0.0007
      24.09 14:500.76732-0.00095
      24.09 14:400.76827+0.00205
      24.09 14:300.76622-0.00071
      24.09 14:200.76693-0.00226
      24.09 14:100.76919-0.00244
      24.09 14:000.77163-0.00657
      24.09 13:500.7782-0.00547
      24.09 13:400.78367+0.00166
      24.09 13:300.78201+0.00137
      24.09 13:200.78064+0.00618
      24.09 13:100.77446-2.0E-5
      24.09 13:030.77448+0.00108
      24.09 13:000.7734+0.00186
      24.09 12:500.77154-0.0011
      24.09 12:400.77264+0.00208
      24.09 12:300.77056+0.00339
      24.09 12:200.76717+0.00096
      24.09 12:100.76621+0.00069
      24.09 12:000.76552-0.00143
      24.09 11:500.76695+0.00503
      24.09 11:400.76192+0.00073
      24.09 11:300.76119+0.00916
      24.09 11:200.75203+0.00091
      24.09 11:100.75112+0.00292
      24.09 11:030.7482+0.00432
      24.09 11:000.74388-0.00225
      24.09 10:500.74613-0.00642
      24.09 10:400.75255-0.00773
      24.09 10:300.76028-0.00212
      24.09 10:200.7624+0.00188
      24.09 10:100.76052-0.00068
      24.09 10:000.7612-6.0E-5
      24.09 09:500.76126+0.00205
      24.09 09:400.75921-0.00326
      24.09 09:300.76247-5.0E-5
      24.09 09:200.76252-0.0028
      24.09 09:100.76532-0.00185
      24.09 09:030.76717+0.00242
      24.09 09:000.76475+0.00037
      24.09 08:500.76438-0.00456
      24.09 08:400.76894-0.0005
      24.09 08:300.76944-0.00048
      24.09 08:200.76992+0.00306
      24.09 08:100.76686-0.00646
      24.09 08:000.77332-0.00304
      24.09 07:500.77636+0.00025
      24.09 07:400.77611-0.00019
      24.09 07:300.7763-0.00174
      24.09 07:200.77804+0.00143
      24.09 07:100.77661-0.0092
      24.09 07:030.78581-0.00212
      24.09 07:000.78793-0.00154
      24.09 06:500.78947-0.00176
      24.09 06:400.79123+0.00063
      24.09 06:300.7906+0.00626
      24.09 06:200.78434-0.00052
      24.09 06:100.78486-0.00263
      24.09 06:000.78749-0.00388
      24.09 05:500.79137-0.00473
      24.09 05:400.7961-0.00053
      24.09 05:300.79663-0.00668
      24.09 05:200.80331-0.0037
      24.09 05:100.80701+0.00079
      24.09 05:030.80622+0.0013
      24.09 05:000.80492+0.00014
      24.09 04:500.80478+0.00341
      24.09 04:400.80137-0.00447
      24.09 04:300.80584+0.00139
      24.09 04:200.80445-0.00106
      24.09 04:100.80551-0.0001
      24.09 04:000.80561+0.00241
      24.09 03:500.8032+0.00209
      24.09 03:400.80111+0.00093
      24.09 03:300.80018-0.00013
      24.09 03:200.80031+0.00256
      24.09 03:100.79775-4.0E-5
      24.09 03:030.79779+5.0E-5
      24.09 03:000.79774-0.00172
      24.09 02:500.79946+0.00065
      24.09 02:400.79881+0.00114
      24.09 02:300.79767+0.00012
      24.09 02:200.79755+0.00046
      24.09 02:100.79709+0.00167
      24.09 02:000.79542-0.00122
      24.09 01:500.79664-0.00114
      24.09 01:400.79778+0.00244
      24.09 01:300.79534+0.00036
      24.09 01:200.79498-0.00243
      24.09 01:100.79741-0.00132
      24.09 01:030.79873+9.0E-5
      24.09 01:000.79864+0.00302
      24.09 00:500.79562-0.00011
      24.09 00:400.79573-0.00466
      24.09 00:300.80039-0.00171
      24.09 00:200.8021-0.00199
      24.09 00:100.80409+0.0012
      24.09 00:000.80289+0.00299
      23.09 23:500.7999-0.00137
      23.09 23:400.80127-0.00071
      23.09 23:300.80198+0.00283
      23.09 23:200.79915-0.00088
      23.09 23:100.80003+1.0E-5
      23.09 23:030.80002+0.00093
      23.09 23:000.79909+0.00053
      23.09 22:500.79856+0.00115
      23.09 22:400.79741+0.00036
      23.09 22:300.79705-0.00249
      23.09 22:200.79954-0.00132
      23.09 22:100.80086+0.00199
      23.09 22:000.79887-0.00115
      23.09 21:500.80002+0.00045
      23.09 21:400.79957-0.00073
      23.09 21:300.8003+0.00368
      23.09 21:200.79662+0.00235
      23.09 21:100.79427+0.00272
      23.09 21:030.79155-0.00086
      23.09 21:000.79241+0.00389
      23.09 20:500.78852-0.00338
      23.09 20:400.7919+0.00128
      23.09 20:300.79062-0.00333
      23.09 20:200.79395+0.00174
      23.09 20:100.79221+0.00227
      23.09 20:000.78994-0.00082
      23.09 19:500.79076-0.00406
      23.09 19:400.79482+0.00025
      23.09 19:300.79457+0.00434
      23.09 19:200.79023-0.0051
      23.09 19:100.79533-0.00491
      23.09 19:030.80024+0.00119
      23.09 19:000.79905+0.00283
      23.09 18:500.79622+0.00248
      23.09 18:400.79374+0.00633
      23.09 18:300.78741+0.00177
      23.09 18:200.78564+0.00138
      23.09 18:140.78426-0.00244
      23.09 18:000.7867-0.00883
      23.09 17:500.79553+0.00044
      23.09 17:400.79509-0.00746
      23.09 17:300.80255+0.00436
      23.09 17:200.79819+0.02486
      23.09 17:100.77333+0.0027
      23.09 17:030.77063-0.00062
      23.09 17:000.77125
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.71576
      макс: 0.89627
      за неделю:
        0.72294

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      24.09 16:000.72294-0.00225
      24.09 15:500.72519+0.0007
      24.09 14:500.76732-0.00657
      24.09 13:500.7782+0.00186
      24.09 12:500.77154-0.00143
      24.09 11:500.76695-0.00225
      24.09 10:500.74613-6.0E-5
      24.09 09:500.76126+0.00037
      24.09 08:500.76438-0.00304
      24.09 07:500.77636-0.00154
      24.09 06:500.78947-0.00388
      24.09 05:500.79137+0.00014
      24.09 04:500.80478+0.00241
      24.09 03:500.8032-0.00172
      24.09 02:500.79946-0.00122
      24.09 01:500.79664+0.00302
      24.09 00:500.79562+0.00299
      23.09 23:500.7999+0.00053
      23.09 22:500.79856-0.00115
      23.09 21:500.80002+0.00389
      23.09 20:500.78852-0.00082
      23.09 19:500.79076+0.00283
      23.09 18:500.79622-0.00883
      23.09 17:500.79553+0.00175
      23.09 16:500.7695+0.00011
      23.09 15:500.76843-0.00433
      23.09 14:500.76634-0.0014
      23.09 13:500.75748-0.00145
      23.09 12:500.76154+0.00682
      23.09 11:500.75918-0.00061
      23.09 10:500.76485+0.00401
      23.09 09:500.75179+0.00593
      23.09 08:500.7525+0.00013
      23.09 07:500.74964+0.00254
      23.09 06:500.74508-0.00382
      23.09 05:500.75553+0.00314
      23.09 04:500.75465+0.00075
      23.09 03:500.75918+0.00154
      23.09 02:500.75089-0.00154
      23.09 01:500.75835-0.0012
      23.09 00:500.76439+0.0008
      22.09 23:500.76179+0.00014
      22.09 22:500.76364+0.00144
      22.09 21:500.76539-0.00196
      22.09 20:500.7702-0.0034
      22.09 19:500.77501+0.00285
      22.09 18:500.76844-0.00494
      22.09 17:500.78031-0.00126
      22.09 16:500.76573-0.00514
      22.09 15:500.77043+0.00108
      22.09 14:500.76936-0.00087
      22.09 13:500.77103-0.0006
      22.09 12:500.7653-0.00104
      22.09 11:500.75761-0.00147
      22.09 10:500.76803+0.00319
      22.09 09:500.76388-0.00376
      22.09 08:500.76499+0.00412
      22.09 07:500.76397-0.00119
      22.09 06:500.75826+0.00618
      22.09 05:500.75123-0.00044
      22.09 04:500.75359+0.01417
      22.09 03:500.71897-0.00194
      22.09 02:500.72687-0.001
      22.09 01:500.72561+0.00148
      22.09 00:500.73546-0.0057
      21.09 23:500.74274-0.00298
      21.09 22:500.75351-0.00209
      21.09 21:500.75482+0.0071
      21.09 20:500.74869-0.00119
      21.09 19:500.74465-0.0014
      21.09 18:500.74802+0.00108
      21.09 17:500.73971-0.011
      21.09 16:500.74217-4.0E-5
      21.09 15:500.73125+0.00247
      21.09 14:500.73248-0.00327
      21.09 13:500.7389+0.00753
      21.09 12:500.75327+0.00235
      21.09 11:500.75194-0.00564
      21.09 10:500.77169-0.00285
      21.09 09:500.76675-0.00129
      21.09 08:500.77133+0.0028
      21.09 07:500.76932+0.00296
      21.09 06:500.76444-0.00318
      21.09 05:500.77507+0.01866
      21.09 04:500.75897-0.00062
      21.09 03:500.74607+0.00364
      21.09 02:500.75951+0.00401
      21.09 01:500.75592-0.00687
      21.09 00:500.77661+0.00493
      20.09 23:500.76434-0.00867
      20.09 22:500.77754+0.00549
      20.09 21:500.78348+0.00533
      20.09 20:500.77658-0.00555
      20.09 19:500.76833-0.0022
      20.09 18:500.79661-0.00038
      20.09 17:500.80455+0.00031
      20.09 16:500.81022-0.0036
      20.09 15:500.80224-0.00485
      20.09 14:500.80097-0.00181
      20.09 13:500.80632+0.00487
      20.09 12:500.80093+0.00186
      20.09 11:500.80807+0.00143
      20.09 10:500.80636+8.0E-5
      20.09 09:500.80879-0.00286
      20.09 08:500.80964-0.00271
      20.09 07:500.81033-0.00271
      20.09 06:500.8138+0.00897
      20.09 05:500.81103-0.00329
      20.09 04:500.80112+0.00107
      20.09 03:500.78227-0.00158
      20.09 02:500.78455-0.00255
      20.09 01:500.78481+0.00247
      20.09 00:500.79365+0.0069
      19.09 23:500.78298+0.00265
      19.09 22:500.76743+0.00129
      19.09 21:500.764-0.0013
      19.09 20:500.75668-0.00573
      19.09 19:500.76038+0.00316
      19.09 18:500.75802-0.00121
      19.09 17:500.75602-0.00213
      19.09 16:500.78124-0.00613
      19.09 15:500.77928+0.00176
      19.09 14:500.80335+0.00616
      19.09 13:500.8059-0.00136
      19.09 12:500.81362+0.00012
      19.09 11:500.81791+0.00268
      19.09 10:500.83153-0.00066
      19.09 09:500.82858-0.00241
      19.09 08:500.82466+0.00025
      19.09 07:500.81544-0.00284
      19.09 06:500.81012+0.00033
      19.09 05:500.8059-0.00072
      19.09 04:500.82097+0.00191
      19.09 03:500.81677-0.00124
      19.09 02:500.82728-0.0018
      19.09 01:500.83301+0.00522
      19.09 00:500.81978+0.00199
      18.09 23:500.826+0.00214
      18.09 22:500.8264+0.00033
      18.09 21:500.83211+0.00358
      18.09 20:500.82251+0.00311
      18.09 19:500.82541-0.00283
      18.09 18:500.83332-0.00119
      18.09 17:500.82589+0.00929
      18.09 16:500.82362+0.00472
      18.09 15:500.83088-0.00773
      18.09 14:500.85403+0.00163
      18.09 13:500.84017-0.0006
      18.09 12:500.84965-0.00545
      18.09 11:500.8566+0.00043
      18.09 10:500.85759-0.00071
      18.09 09:500.85748-0.00809
      18.09 08:500.86851-0.00404
      18.09 07:500.85186+0.00372
      18.09 06:500.84445-0.00084
      18.09 05:500.85375+0.00633
      18.09 04:500.85047-0.00333
      18.09 03:500.86768-0.00041
      18.09 02:500.88767+0.00353
      18.09 01:500.88728+0.00659
      18.09 00:500.88848-0.00157
      17.09 23:500.88262+0.00208
      17.09 22:500.88133+0.00273
      17.09 21:500.87273+0.00106
      17.09 20:500.87435-0.00479
      17.09 19:500.89627+0.00135
      17.09 18:500.88482+0.01027
      17.09 17:500.88139+0.00373
      17.09 16:500.89127
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 0.71576
      макс: 0.99962
      за месяц:
        0.72294
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      23.09.20260.77046+0.00855
      22.09.20260.76191+0.01054
      21.09.20260.75137-0.04188
      20.09.20260.79325-0.00131
      19.09.20260.79456-0.04524
      18.09.20260.8398-0.07549
      17.09.20260.91529-0.08433
      16.09.20260.99962+0.04502
      15.09.20260.9546+0.0274
      14.09.20260.9272-0.02386
      13.09.20260.95106+0.00967
      12.09.20260.94139+0.00316
      11.09.20260.93823+0.00669
      10.09.20260.93154+0.04164
      09.09.20260.8899+0.01326
      08.09.20260.87664+0.01546
      07.09.20260.86118-0.01889
      06.09.20260.88007-0.01936
      05.09.20260.89943-0.02415
      04.09.20260.92358-0.00419
      03.09.20260.92777-0.04021
      02.09.20260.96798+0.01088
      01.09.20260.9571-0.00719
      31.08.20260.96429+0.02433
      30.08.20260.93996-0.00946
      29.08.20260.94942+0.02981
      28.08.20260.91961+0.02072
      27.08.20260.89889-0.02118
      26.08.20260.92007
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
      мин: 0.71576
      макс: 1.0841
      за квартал:
        0.72294
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      23.09.20260.77046+0.00855
      22.09.20260.76191+0.01054
      21.09.20260.75137-0.04188
      20.09.20260.79325-0.00131
      19.09.20260.79456-0.04524
      18.09.20260.8398-0.07549
      17.09.20260.91529-0.08433
      16.09.20260.99962+0.04502
      15.09.20260.9546+0.0274
      14.09.20260.9272-0.02386
      13.09.20260.95106+0.00967
      12.09.20260.94139+0.00316
      11.09.20260.93823+0.00669
      10.09.20260.93154+0.04164
      09.09.20260.8899+0.01326
      08.09.20260.87664+0.01546
      07.09.20260.86118-0.01889
      06.09.20260.88007-0.01936
      05.09.20260.89943-0.02415
      04.09.20260.92358-0.00419
      03.09.20260.92777-0.04021
      02.09.20260.96798+0.01088
      01.09.20260.9571-0.00719
      31.08.20260.96429+0.02433
      30.08.20260.93996-0.00946
      29.08.20260.94942+0.02981
      28.08.20260.91961+0.02072
      27.08.20260.89889-0.02118
      26.08.20260.92007+0.01846
      23.08.20260.90161+0.02428
      22.08.20260.87733-0.00884
      21.08.20260.88617-0.06825
      20.08.20260.95442-0.05798
      19.08.20261.0124+0.0012
      18.08.20261.0112+0.0063
      17.08.20261.0049-0.0301
      16.08.20261.035-0.0004
      15.08.20261.0354+0.0043
      14.08.20261.0311+0.0211
      13.08.20261.01+0.0042
      12.08.20261.0058+0.01653
      11.08.20260.98927+0.03071
      10.08.20260.95856+0.00796
      09.08.20260.9506+0.00728
      08.08.20260.94332-0.0082
      07.08.20260.95152+0.0519
      06.08.20260.89962+0.02074
      05.08.20260.87888-0.01721
      04.08.20260.89609+0.01528
      03.08.20260.88081+0.03493
      02.08.20260.84588-0.00134
      01.08.20260.84722+0.03419
      31.07.20260.81303+0.02344
      30.07.20260.78959-0.02231
      29.07.20260.8119-0.0111
      28.07.20260.823+0.01765
      27.07.20260.80535-0.02974
      26.07.20260.83509-0.0265
      25.07.20260.86159+0.02818
      24.07.20260.83341+0.02762
      23.07.20260.80579+0.00405
      22.07.20260.80174-0.03859
      21.07.20260.84033-0.09699
      20.07.20260.93732-0.0089
      19.07.20260.94622+0.01999
      18.07.20260.92623+0.04054
      17.07.20260.88569-0.00111
      16.07.20260.8868-0.115
      15.07.20261.0018-0.0662
      14.07.20261.068+0.0219
      13.07.20261.0461+0.0268
      12.07.20261.0193+0.0161
      11.07.20261.0032-0.0195
      10.07.20261.0227-0.0238
      09.07.20261.0465+0.0135
      08.07.20261.033+0.03897
      07.07.20260.99403-0.01247
      06.07.20261.0065-0.0081
      05.07.20261.0146+0.02023
      04.07.20260.99437-0.00773
      03.07.20261.0021-0.0045
      02.07.20261.0066-0.0555
      01.07.20261.0621-0.022
      30.06.20261.0841+0.016
      29.06.20261.0681-0.0107
      28.06.20261.0788+0.0262
      27.06.20261.0526-0.0168
      26.06.20261.0694-0.0041
      25.06.20261.0735

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.