Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Ondo

Курс израильского шекеля к Ondo

Обновлено: 12.07.2024 14:20:01

=
Калькулятор ILS - ONDO / Обратный расчет: курс Ondo к израильскому шекелю
0
10010

Графики

Динамика изменения курса израильского шекеля относительно ondo, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.26448
    макс: 0.2987
    за сутки:
    0.29566  

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    12.07 14:200.29566-0.00115
    12.07 14:100.29681+0.00044
    12.07 14:030.29637-0.00036
    12.07 14:000.29673-1.0E-5
    12.07 13:500.29674-0.00133
    12.07 13:400.29807-0.00063
    12.07 13:300.2987+0.001
    12.07 13:200.2977+0.00174
    12.07 13:100.29596-0.0015
    12.07 13:000.29746+0.00213
    12.07 12:500.29533+0.00126
    12.07 12:400.29407+0.00054
    12.07 12:300.29353+0.00055
    12.07 12:200.29298+0.00184
    12.07 12:100.29114+0.00127
    12.07 12:030.28987-0.00034
    12.07 12:000.29021-0.00043
    12.07 11:500.29064-0.00097
    12.07 11:400.29161+5.0E-5
    12.07 11:300.29156+0.00191
    12.07 11:200.28965-0.0003
    12.07 11:100.28995+0.00016
    12.07 11:000.28979+0.00056
    12.07 10:500.28923+0.00146
    12.07 10:400.28777+0.0003
    12.07 10:300.28747+0.00081
    12.07 10:200.28666-0.00023
    12.07 10:100.28689-0.00087
    12.07 10:030.28776+0.00011
    12.07 10:000.28765+0.00048
    12.07 09:500.28717+3.0E-5
    12.07 09:400.28714+0.00095
    12.07 09:300.28619-0.00126
    12.07 09:200.28745-0.00018
    12.07 09:100.28763-0.00088
    12.07 09:000.28851+0.00055
    12.07 08:500.28796+0.00112
    12.07 08:400.28684+0.00057
    12.07 08:300.28627-0.00105
    12.07 08:200.28732+0.00063
    12.07 08:100.28669-0.00035
    12.07 08:030.28704-5.0E-5
    12.07 08:000.28709-0.00081
    12.07 07:500.2879-0.00031
    12.07 07:400.28821+0.00136
    12.07 07:300.28685+0.00088
    12.07 07:200.28597-0.00115
    12.07 07:100.28712+0.00092
    12.07 07:000.2862-8.0E-5
    12.07 06:500.28628+0.00128
    12.07 06:400.285+0.00012
    12.07 06:300.28488-0.00029
    12.07 06:200.28517+0.00168
    12.07 06:100.28349+0.00126
    12.07 06:030.28223-5.0E-5
    12.07 06:000.28228-0.00031
    12.07 05:500.28259-0.00052
    12.07 05:400.28311+0.00046
    12.07 05:300.28265-0.0015
    12.07 05:200.28415-0.00111
    12.07 05:100.28526+0.00012
    12.07 05:000.28514-0.00103
    12.07 04:500.28617-0.00065
    12.07 04:400.28682-0.00239
    12.07 04:300.28921+0.00651
    12.07 04:200.2827+0.00099
    12.07 04:100.28171-0.00024
    12.07 04:030.28195-
    12.07 04:000.28195+0.00083
    12.07 03:500.28112-0.00098
    12.07 03:400.2821-0.00101
    12.07 03:300.28311-0.00033
    12.07 03:200.28344-0.00132
    12.07 03:100.28476+0.00051
    12.07 03:000.28425-0.00037
    12.07 02:500.28462-0.00038
    12.07 02:400.285+0.00099
    12.07 02:300.28401+0.00081
    12.07 02:200.2832+0.0002
    12.07 02:100.283+0.00017
    12.07 02:030.28283+0.00012
    12.07 02:000.28271+0.00069
    12.07 01:500.28202+2.0E-5
    12.07 01:400.282-0.00134
    12.07 01:300.28334-0.00049
    12.07 01:200.28383-0.0006
    12.07 01:100.28443-0.00216
    12.07 01:000.28659-0.00024
    12.07 00:500.28683-0.00048
    12.07 00:400.28731+0.00042
    12.07 00:300.28689+0.00072
    12.07 00:200.28617+0.00075
    12.07 00:100.28542-0.00032
    12.07 00:030.28574-
    12.07 00:000.28574-0.00042
    11.07 23:500.28616-0.00191
    11.07 23:400.28807-0.00139
    11.07 23:300.28946+9.0E-5
    11.07 23:200.28937+0.0013
    11.07 23:100.28807+0.00113
    11.07 23:000.28694+0.00072
    11.07 22:500.28622-0.00028
    11.07 22:400.2865+0.00153
    11.07 22:300.28497+0.0007
    11.07 22:200.28427+0.00049
    11.07 22:100.28378+0.0003
    11.07 22:030.28348+5.0E-5
    11.07 22:000.28343-
    11.07 21:500.28343+0.0005
    11.07 21:400.28293-0.00038
    11.07 21:300.28331-0.00125
    11.07 21:200.28456-2.0E-5
    11.07 21:100.28458+0.00137
    11.07 21:000.28321+0.00034
    11.07 20:500.28287+0.00028
    11.07 20:400.28259+0.00068
    11.07 20:300.28191-0.00046
    11.07 20:200.28237+1.0E-5
    11.07 20:100.28236+0.00016
    11.07 20:030.2822-0.00039
    11.07 20:000.28259+0.00086
    11.07 19:500.28173+8.0E-5
    11.07 19:400.28165-0.00074
    11.07 19:300.28239-0.00021
    11.07 19:200.2826-0.00371
    11.07 19:100.28631+0.00155
    11.07 19:000.28476+0.00442
    11.07 18:500.28034+0.00156
    11.07 18:400.27878+0.00311
    11.07 18:300.27567-0.00066
    11.07 18:200.27633+0.00143
    11.07 18:100.2749+0.00118
    11.07 18:030.27372+0.00087
    11.07 18:000.27285-0.00073
    11.07 17:500.27358-0.00037
    11.07 17:400.27395+0.00029
    11.07 17:300.27366+0.00072
    11.07 17:200.27294+0.00299
    11.07 17:100.26995+6.0E-5
    11.07 17:000.26989-6.0E-5
    11.07 16:500.26995+0.0019
    11.07 16:400.26805+0.00019
    11.07 16:300.26786-3.0E-5
    11.07 16:200.26789+0.00262
    11.07 16:100.26527-0.00227
    11.07 16:030.26754+0.00201
    11.07 16:000.26553-0.00013
    11.07 15:500.26566+0.00118
    11.07 15:400.26448-0.0062
    11.07 15:300.27068-0.00113
    11.07 15:200.27181-0.0005
    11.07 15:100.27231+0.00232
    11.07 15:000.26999
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.25872
    макс: 0.3116
    за неделю:
    0.29566  

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    12.07 14:200.29566-1.0E-5
    12.07 13:500.29674+0.00213
    12.07 12:500.29533-0.00043
    12.07 11:500.29064+0.00056
    12.07 10:500.28923+0.00048
    12.07 09:500.28717+0.00055
    12.07 08:500.28796-0.00081
    12.07 07:500.2879-8.0E-5
    12.07 06:500.28628-0.00031
    12.07 05:500.28259-0.00103
    12.07 04:500.28617+0.00083
    12.07 03:500.28112-0.00037
    12.07 02:500.28462+0.00069
    12.07 01:500.28202-0.00024
    12.07 00:500.28683-0.00042
    11.07 23:500.28616+0.00072
    11.07 22:500.28622-
    11.07 21:500.28343+0.00034
    11.07 20:500.28287+0.00086
    11.07 19:500.28173+0.00442
    11.07 18:500.28034-0.00073
    11.07 17:500.27358-6.0E-5
    11.07 16:500.26995-0.00013
    11.07 15:500.26566-0.00121
    11.07 14:500.2712+8.0E-5
    11.07 13:500.2711-0.00163
    11.07 12:500.27426-0.00047
    11.07 11:500.2754-4.0E-5
    11.07 10:500.27536+0.00131
    11.07 09:500.27529-0.00081
    11.07 08:500.27666+5.0E-5
    11.07 07:500.27608-0.0004
    11.07 06:500.2774+0.00078
    11.07 05:500.27367-0.00194
    11.07 04:500.27276-0.00183
    11.07 03:500.27858+0.00073
    11.07 02:500.27742-0.00068
    11.07 01:500.27782-0.00168
    11.07 00:500.28105-0.00193
    10.07 23:500.28151-8.0E-5
    10.07 22:500.27988-9.0E-5
    10.07 21:500.27915+0.00022
    10.07 20:500.27971+0.00176
    10.07 19:500.27338+0.00012
    10.07 18:500.27363-0.00029
    10.07 17:500.27845+0.0008
    10.07 16:500.28481+0.00016
    10.07 15:500.28651-0.00016
    10.07 14:500.28281+0.00034
    10.07 13:500.28064-0.0014
    10.07 12:500.28553+0.00101
    10.07 11:500.28432-0.00102
    10.07 10:500.28341-0.00043
    10.07 09:500.27857-0.00014
    10.07 08:500.28294+0.00025
    10.07 07:500.2819-0.00096
    10.07 06:500.2884-0.0007
    10.07 05:500.29139-6.0E-5
    10.07 04:500.2919+4.0E-5
    10.07 03:500.2913+0.00109
    10.07 02:500.28919-0.00091
    10.07 01:500.28984+0.00071
    10.07 00:500.28937+0.00034
    09.07 23:500.28647-0.00068
    09.07 22:500.29112+0.00062
    09.07 21:500.29241+0.00038
    09.07 20:500.29707+0.00069
    09.07 19:500.29354-0.00184
    09.07 18:500.29463+0.00068
    09.07 17:500.29455+0.00406
    09.07 16:500.29392+0.00148
    09.07 15:500.29034-6.0E-5
    09.07 14:500.28949+0.00033
    09.07 13:500.2891+0.00149
    09.07 12:500.2871+0.00247
    09.07 11:500.28461+0.00102
    09.07 10:500.28461+0.00122
    09.07 09:500.28159-0.00098
    09.07 08:500.28651-0.00027
    09.07 07:500.28691-0.00054
    09.07 06:500.29092-0.00212
    09.07 05:500.29167-0.00163
    09.07 04:500.29446-0.00146
    09.07 03:500.29459+0.00039
    09.07 02:500.29304+0.00051
    09.07 01:500.29175-0.00113
    09.07 00:500.29469+0.00115
    08.07 23:500.29494-0.00142
    08.07 22:500.29333-0.00141
    08.07 21:500.29634-0.00146
    08.07 20:500.2972+0.0008
    08.07 19:500.29668+0.00134
    08.07 18:500.29537+0.00238
    08.07 17:500.2894+0.00162
    08.07 16:500.28353+0.00205
    08.07 15:500.27996-0.00194
    08.07 14:500.28542+0.00476
    08.07 13:500.28451-0.00037
    08.07 12:500.28488-0.00264
    08.07 11:500.28566+0.00054
    08.07 10:500.29407-0.00075
    08.07 09:500.294-0.00046
    08.07 08:500.30001-0.00016
    08.07 07:500.29705+6.0E-5
    08.07 06:500.30228+0.00272
    08.07 05:500.29835-0.00141
    08.07 04:500.3107+0.0009
    08.07 03:500.3116-0.00084
    08.07 02:500.30189+0.00136
    08.07 01:500.29551-0.00124
    08.07 00:500.29527+0.00098
    07.07 23:500.2892+0.00114
    07.07 22:500.29093+0.00033
    07.07 21:500.28809-0.00229
    07.07 20:500.28749+0.00215
    07.07 19:500.28615+0.00096
    07.07 18:500.2885+0.00144
    07.07 17:500.28934-0.00066
    07.07 16:500.28613-0.00083
    07.07 15:500.27985-0.00096
    07.07 14:500.27683+0.00036
    07.07 13:500.27433-9.0E-5
    07.07 12:500.27467-0.00036
    07.07 11:500.27504-0.00131
    07.07 10:500.2758+0.00105
    07.07 09:500.27039-0.00045
    07.07 08:500.27232+0.00122
    07.07 07:500.27297+0.00027
    07.07 06:500.2681-7.0E-5
    07.07 05:500.26605-0.00163
    07.07 04:500.26771+0.00266
    07.07 03:500.2619-8.0E-5
    07.07 02:500.2608+0.00027
    07.07 01:500.25872-8.0E-5
    07.07 00:500.26182-0.00044
    06.07 23:500.26301-0.00031
    06.07 22:500.2628-0.00074
    06.07 21:500.26212-6.0E-5
    06.07 20:500.26209+0.00131
    06.07 19:500.26191+0.00026
    06.07 18:500.26662-0.00049
    06.07 17:500.26908-0.00096
    06.07 16:500.26958-0.00099
    06.07 15:500.27238-0.001
    06.07 14:500.26926-0.00032
    06.07 13:500.27036-0.00213
    06.07 12:500.27355+0.00077
    06.07 11:500.27119+0.00058
    06.07 10:500.26989+0.00087
    06.07 09:500.27384-0.00038
    06.07 08:500.27726+0.0015
    06.07 07:500.27812+0.00094
    06.07 06:500.27404-0.00082
    06.07 05:500.27458+0.00095
    06.07 04:500.27521+0.00345
    06.07 03:500.26509+0.00075
    06.07 02:500.2724+0.00059
    06.07 01:500.27167+0.00082
    06.07 00:500.27102-0.00114
    05.07 23:500.27332+0.00038
    05.07 22:500.27335-0.00111
    05.07 21:500.27322-1.0E-5
    05.07 20:500.2683+0.00144
    05.07 19:500.27041+0.00024
    05.07 18:500.26698+0.0017
    05.07 17:500.27243+0.00105
    05.07 16:500.26864+0.00343
    05.07 15:500.27262+0.00028
    05.07 14:500.26937
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 0.20697
    макс: 0.3116
    за месяц:
    0.29566  
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    11.07.20240.27777-0.00466
    10.07.20240.28243-0.00816
    09.07.20240.29059-0.00358
    08.07.20240.29417+0.01287
    07.07.20240.2813+0.01296
    06.07.20240.26834-0.00718
    05.07.20240.27552+0.02787
    04.07.20240.24765+0.01116
    03.07.20240.23649+0.01032
    02.07.20240.22617+0.00549
    01.07.20240.22068-0.01099
    30.06.20240.23167-0.00428
    29.06.20240.23595+0.00336
    28.06.20240.23259+0.00596
    27.06.20240.22663+0.00763
    26.06.20240.219-9.0E-5
    25.06.20240.21909-0.02021
    24.06.20240.2393+0.00862
    23.06.20240.23068+0.00617
    22.06.20240.22451+0.00475
    21.06.20240.21976+0.00547
    20.06.20240.21429-0.01018
    19.06.20240.22447-0.01786
    18.06.20240.24233+0.0005
    17.06.20240.24183+0.01582
    16.06.20240.22601+0.0045
    15.06.20240.22151+0.00464
    14.06.20240.21687+0.00552
    13.06.20240.21135+0.00438
    12.06.20240.20697-0.01309
    11.06.20240.22006
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 0.19078
    макс: 0.36152
    за квартал:
    0.29566  
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    11.07.20240.27777-0.00466
    10.07.20240.28243-0.00816
    09.07.20240.29059-0.00358
    08.07.20240.29417+0.01287
    07.07.20240.2813+0.01296
    06.07.20240.26834-0.00718
    05.07.20240.27552+0.02787
    04.07.20240.24765+0.01116
    03.07.20240.23649+0.01032
    02.07.20240.22617+0.00549
    01.07.20240.22068-0.01099
    30.06.20240.23167-0.00428
    29.06.20240.23595+0.00336
    28.06.20240.23259+0.00596
    27.06.20240.22663+0.00763
    26.06.20240.219-9.0E-5
    25.06.20240.21909-0.02021
    24.06.20240.2393+0.00862
    23.06.20240.23068+0.00617
    22.06.20240.22451+0.00475
    21.06.20240.21976+0.00547
    20.06.20240.21429-0.01018
    19.06.20240.22447-0.01786
    18.06.20240.24233+0.0005
    17.06.20240.24183+0.01582
    16.06.20240.22601+0.0045
    15.06.20240.22151+0.00464
    14.06.20240.21687+0.00552
    13.06.20240.21135+0.00438
    12.06.20240.20697-0.01309
    11.06.20240.22006+0.00684
    10.06.20240.21322+0.00757
    09.06.20240.20565+0.00439
    08.06.20240.20126+0.0037
    07.06.20240.19756+0.0024
    06.06.20240.19516+0.00237
    05.06.20240.19279+0.00201
    04.06.20240.19078-0.00462
    03.06.20240.1954-0.0007
    02.06.20240.1961-0.0105
    01.06.20240.2066-0.01502
    31.05.20240.22162-0.00849
    30.05.20240.23011+0.00849
    29.05.20240.22162+0.00049
    28.05.20240.22113-0.00057
    27.05.20240.2217+0.00841
    26.05.20240.21329-0.0124
    25.05.20240.22569-0.01925
    24.05.20240.24494-0.03349
    23.05.20240.27843-0.01446
    22.05.20240.29289+0.00165
    21.05.20240.29124+0.00188
    20.05.20240.28936-0.00148
    19.05.20240.29084+0.01278
    18.05.20240.27806-0.013
    17.05.20240.29106-0.02795
    16.05.20240.31901-0.02492
    15.05.20240.34393-0.01678
    14.05.20240.36071+0.01277
    13.05.20240.34794+0.00889
    12.05.20240.33905+0.00439
    11.05.20240.33466+0.00621
    10.05.20240.32845-0.01065
    09.05.20240.3391-0.00303
    08.05.20240.34213+0.01578
    07.05.20240.32635+0.01088
    06.05.20240.31547-0.01351
    05.05.20240.32898+0.00175
    04.05.20240.32723-0.00211
    03.05.20240.32934-0.01644
    02.05.20240.34578-0.01574
    01.05.20240.36152+0.00244
    30.04.20240.35908+0.01292
    29.04.20240.34616+0.0207
    28.04.20240.32546-0.01334
    27.04.20240.3388+0.00507
    26.04.20240.33373+0.01567
    25.04.20240.31806+0.01334
    24.04.20240.30472-0.02517
    23.04.20240.32989+0.00329
    22.04.20240.3266+0.00397
    21.04.20240.32263-0.02019
    20.04.20240.34282-0.00441
    19.04.20240.34723+0.01091
    18.04.20240.33632+0.01003
    17.04.20240.32629+0.00202
    16.04.20240.32427+0.03299
    15.04.20240.29128-0.03751
    14.04.20240.32879-0.02081
    13.04.20240.3496+0.00418
    12.04.20240.34542

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот