Курсы криптовалют к Ondo

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Израильский шекель » Ondo »

Курс израильского шекеля к Ondo

Обновлено: 22.10.2024 21:40:01


	=
Калькулятор ILS - ONDO / Обратный расчет: курс Ondo к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно ondo, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.33701

макс: 0.35108

за сутки:

0.34637

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
22.10 21:40	0.34637	+0.00036
22.10 21:30	0.34601	-9.0E-5
22.10 21:20	0.3461	+0.00031
22.10 21:10	0.34579	-0.00142
22.10 21:00	0.34721	+2.0E-5
22.10 20:50	0.34719	-0.00044
22.10 20:40	0.34763	-0.00011
22.10 20:30	0.34774	-0.00118
22.10 20:20	0.34892	-0.00115
22.10 20:10	0.35007	-0.00088
22.10 20:03	0.35095	-
22.10 20:00	0.35095	+0.00068
22.10 19:50	0.35027	+0.00134
22.10 19:40	0.34893	-0.0006
22.10 19:30	0.34953	+0.00188
22.10 19:20	0.34765	-0.00072
22.10 19:10	0.34837	+0.00099
22.10 19:00	0.34738	+0.00042
22.10 18:50	0.34696	-0.00068
22.10 18:40	0.34764	-0.00142
22.10 18:30	0.34906	+0.00293
22.10 18:20	0.34613	+0.00107
22.10 18:10	0.34506	+0.00026
22.10 18:03	0.3448	-0.00026
22.10 18:00	0.34506	-0.00127
22.10 17:50	0.34633	+0.00048
22.10 17:40	0.34585	-0.00289
22.10 17:30	0.34874	+0.00377
22.10 17:20	0.34497	-0.00417
22.10 17:10	0.34914	-0.00098
22.10 17:00	0.35012	-3.0E-5
22.10 16:50	0.35015	+0.00211
22.10 16:40	0.34804	+0.00076
22.10 16:30	0.34728	-0.00203
22.10 16:20	0.34931	-0.00092
22.10 16:10	0.35023	+0.00082
22.10 16:03	0.34941	+0.00071
22.10 16:00	0.3487	-0.00209
22.10 15:50	0.35079	+0.00129
22.10 15:40	0.3495	+0.00217
22.10 15:30	0.34733	+0.00175
22.10 15:20	0.34558	-0.0005
22.10 15:10	0.34608	-0.00045
22.10 15:00	0.34653	+0.00086
22.10 14:50	0.34567	+7.0E-5
22.10 14:40	0.3456	-0.00041
22.10 14:30	0.34601	+0.00048
22.10 14:20	0.34553	-0.00156
22.10 14:10	0.34709	-0.00039
22.10 14:03	0.34748	-0.00023
22.10 14:00	0.34771	+0.0003
22.10 13:50	0.34741	+0.00021
22.10 13:40	0.3472	-0.00086
22.10 13:30	0.34806	-0.00044
22.10 13:20	0.3485	+0.00043
22.10 13:10	0.34807	-0.0011
22.10 13:00	0.34917	-0.00191
22.10 12:50	0.35108	+0.00048
22.10 12:40	0.3506	+0.00058
22.10 12:30	0.35002	+0.00061
22.10 12:20	0.34941	-0.00078
22.10 12:10	0.35019	+0.00168
22.10 12:03	0.34851	+0.00034
22.10 12:00	0.34817	+0.00159
22.10 11:50	0.34658	-0.00224
22.10 11:40	0.34882	+0.00232
22.10 11:30	0.3465	+0.00135
22.10 11:20	0.34515	-0.00043
22.10 11:10	0.34558	+0.00094
22.10 11:00	0.34464	+0.00313
22.10 10:50	0.34151	+0.0005
22.10 10:40	0.34101	+0.00049
22.10 10:30	0.34052	+0.00046
22.10 10:20	0.34006	-0.00052
22.10 10:10	0.34058	+0.00051
22.10 10:03	0.34007	+0.00056
22.10 10:00	0.33951	+0.00142
22.10 09:50	0.33809	+0.00072
22.10 09:40	0.33737	-0.00028
22.10 09:30	0.33765	-0.00166
22.10 09:20	0.33931	-0.00031
22.10 09:10	0.33962	-0.00066
22.10 09:00	0.34028	+0.00036
22.10 08:50	0.33992	-0.00044
22.10 08:40	0.34036	-0.00011
22.10 08:30	0.34047	+0.00043
22.10 08:20	0.34004	-0.00115
22.10 08:10	0.34119	-0.00048
22.10 08:03	0.34167	-0.00011
22.10 08:00	0.34178	-0.0001
22.10 07:50	0.34188	+0.00015
22.10 07:40	0.34173	-0.00039
22.10 07:30	0.34212	+0.00059
22.10 07:20	0.34153	+4.0E-5
22.10 07:10	0.34149	+0.00042
22.10 07:00	0.34107	-2.0E-5
22.10 06:50	0.34109	+0.00023
22.10 06:40	0.34086	-0.001
22.10 06:30	0.34186	-0.00013
22.10 06:20	0.34199	-0.00101
22.10 06:10	0.343	-0.00034
22.10 06:03	0.34334	-0.00015
22.10 06:00	0.34349	+0.00148
22.10 05:50	0.34201	+0.00091
22.10 05:40	0.3411	+0.00091
22.10 05:30	0.34019	+0.00073
22.10 05:20	0.33946	-0.00194
22.10 05:10	0.3414	-0.00052
22.10 05:00	0.34192	-0.00122
22.10 04:50	0.34314	+0.00014
22.10 04:40	0.343	+0.00132
22.10 04:30	0.34168	-0.00128
22.10 04:20	0.34296	-0.00073
22.10 04:10	0.34369	-0.00079
22.10 04:03	0.34448	+0.0002
22.10 04:00	0.34428	-0.00264
22.10 03:50	0.34692	-0.00268
22.10 03:40	0.3496	+0.00461
22.10 03:30	0.34499	+0.00206
22.10 03:20	0.34293	+0.00117
22.10 03:10	0.34176	-0.00063
22.10 03:00	0.34239	+0.00046
22.10 02:50	0.34193	-0.00062
22.10 02:40	0.34255	+0.00104
22.10 02:30	0.34151	+0.00154
22.10 02:20	0.33997	+0.00066
22.10 02:10	0.33931	+0.00061
22.10 02:03	0.3387	+0.0003
22.10 02:00	0.3384	-0.0001
22.10 01:50	0.3385	+0.00032
22.10 01:40	0.33818	+0.0008
22.10 01:30	0.33738	-0.00016
22.10 01:20	0.33754	-0.00073
22.10 01:10	0.33827	-0.00034
22.10 01:00	0.33861	-0.00107
22.10 00:50	0.33968	+0.0018
22.10 00:40	0.33788	+0.00087
22.10 00:30	0.33701	-2.0E-5
22.10 00:20	0.33703	-0.00248
22.10 00:10	0.33951	-0.00075
22.10 00:03	0.34026	+0.00013
22.10 00:00	0.34013	-0.00068
21.10 23:50	0.34081	+0.00011
21.10 23:40	0.3407	-0.0007
21.10 23:30	0.3414	+0.00044
21.10 23:20	0.34096	-0.00016
21.10 23:10	0.34112	+0.00062
21.10 23:00	0.3405	-0.00153
21.10 22:50	0.34203	-0.00041
21.10 22:40	0.34244	+0.00023
21.10 22:30	0.34221	+0.00014
21.10 22:20	0.34207	-0.0007
21.10 22:10	0.34277	-0.00104
21.10 22:03	0.34381	-0.00015
21.10 22:00	0.34396

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.32302

макс: 0.37946

за неделю:

0.34637

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
22.10 21:40	0.34637	+2.0E-5
22.10 20:50	0.34719	+0.00068
22.10 19:50	0.35027	+0.00042
22.10 18:50	0.34696	-0.00127
22.10 17:50	0.34633	-3.0E-5
22.10 16:50	0.35015	-0.00209
22.10 15:50	0.35079	+0.00086
22.10 14:50	0.34567	+0.0003
22.10 13:50	0.34741	-0.00191
22.10 12:50	0.35108	+0.00159
22.10 11:50	0.34658	+0.00313
22.10 10:50	0.34151	+0.00142
22.10 09:50	0.33809	+0.00036
22.10 08:50	0.33992	-0.0001
22.10 07:50	0.34188	-2.0E-5
22.10 06:50	0.34109	+0.00148
22.10 05:50	0.34201	-0.00122
22.10 04:50	0.34314	-0.00264
22.10 03:50	0.34692	+0.00046
22.10 02:50	0.34193	-0.0001
22.10 01:50	0.3385	-0.00107
22.10 00:50	0.33968	-0.00068
21.10 23:50	0.34081	-0.00153
21.10 22:50	0.34203	-0.00023
21.10 21:50	0.34419	+0.00059
21.10 20:50	0.34177	-
21.10 19:50	0.34224	-0.0004
21.10 18:50	0.34019	+0.00125
21.10 17:50	0.33597	+0.0015
21.10 16:50	0.33895	-0.00133
21.10 15:50	0.33339	-0.00162
21.10 14:50	0.33415	+0.00038
21.10 13:50	0.33298	-0.00317
21.10 12:50	0.33447	+0.00071
21.10 11:50	0.33083	+0.0005
21.10 10:50	0.33018	-0.00065
21.10 09:50	0.329	+0.00024
21.10 08:50	0.32842	-0.00044
21.10 07:50	0.32811	+0.00082
21.10 06:50	0.3274	+0.0002
21.10 05:50	0.32698	+0.00091
21.10 04:50	0.32416	+0.00354
21.10 03:50	0.32302	-0.0002
21.10 02:50	0.32333	-0.00127
21.10 01:50	0.32403	-0.00077
21.10 00:50	0.32934	-0.0008
20.10 23:50	0.32826	-0.00019
20.10 22:50	0.32866	-0.00017
20.10 21:50	0.32881	-0.00217
20.10 20:50	0.33165	+0.00027
20.10 19:50	0.32988	-
20.10 18:50	0.33353	+0.00089
20.10 17:50	0.33572	-0.00037
20.10 16:50	0.34625	+0.00236
20.10 15:50	0.34428	+0.00035
20.10 14:50	0.34472	+0.00022
20.10 13:50	0.34532	-0.0003
20.10 12:50	0.34632	+0.00096
20.10 11:50	0.34543	+0.00045
20.10 10:50	0.34584	-0.00051
20.10 09:50	0.34705	-0.00035
20.10 08:50	0.34799	-0.00012
20.10 07:50	0.34848	-0.00033
20.10 06:50	0.34878	+7.0E-5
20.10 05:50	0.34735	+5.0E-5
20.10 04:50	0.34648	+0.00047
20.10 03:50	0.3436	-0.00047
20.10 02:50	0.34087	-6.0E-5
20.10 01:50	0.34092	+0.00121
20.10 00:50	0.34291	-2.0E-5
19.10 23:50	0.34382	+0.00057
19.10 22:50	0.34604	-0.00065
19.10 21:50	0.34574	+0.00024
19.10 20:50	0.34657	+0.00149
19.10 19:50	0.34358	-0.00061
19.10 18:50	0.34279	-0.00034
19.10 17:50	0.34332	-7.0E-5
19.10 16:50	0.34652	+0.00011
19.10 15:50	0.34607	+0.00025
19.10 14:50	0.34683	+0.00239
19.10 13:50	0.3412	-0.00014
19.10 12:50	0.33893	+0.00084
19.10 11:50	0.33908	+0.00059
19.10 10:50	0.33875	-0.00171
19.10 09:50	0.34024	+0.00102
19.10 08:50	0.33898	-0.00012
19.10 07:50	0.33745	+0.00128
19.10 06:50	0.33281	-0.00083
19.10 05:50	0.33759	+0.0016
19.10 04:50	0.33898	+0.0005
19.10 03:50	0.34015	-0.00259
19.10 02:50	0.33674	+0.00022
19.10 01:50	0.34154	+0.00267
19.10 00:50	0.33844	-0.00045
18.10 23:50	0.33656	-0.00641
18.10 22:50	0.33894	+0.00025
18.10 21:50	0.34619	+0.00038
18.10 20:50	0.35046	-0.00683
18.10 19:50	0.34891	+0.00037
18.10 18:50	0.36491	-0.00129
18.10 17:50	0.36735	+0.00129
18.10 16:50	0.36845	+0.00194
18.10 15:50	0.37101	-0.00026
18.10 14:50	0.37109	+0.00069
18.10 13:50	0.36797	+0.00019
18.10 12:50	0.36837	+0.00022
18.10 11:50	0.36704	-0.00018
18.10 10:50	0.36709	+0.0021
18.10 09:50	0.36453	-0.00172
18.10 08:50	0.3679	+0.00082
18.10 07:50	0.36807	+0.00083
18.10 06:50	0.36904	-0.00093
18.10 05:50	0.36453	-0.00276
18.10 04:50	0.3676	+0.0011
18.10 03:50	0.37523	+8.0E-5
18.10 02:50	0.37602	-0.00083
18.10 01:50	0.37586	-0.00018
18.10 00:50	0.3775	+0.00042
17.10 23:50	0.37728	-0.00028
17.10 22:50	0.37922	+0.00116
17.10 21:50	0.37946	+0.00068
17.10 20:50	0.37451	+0.00023
17.10 19:50	0.37172	-0.00047
17.10 18:50	0.37032	-0.00101
17.10 17:50	0.37584	+0.00405
17.10 16:50	0.36996	+0.00144
17.10 15:50	0.37161	+8.0E-5
17.10 14:50	0.37566	-0.00147
17.10 13:50	0.37305	+0.00013
17.10 12:50	0.36867	-4.0E-5
17.10 11:50	0.36657	-0.00126
17.10 10:50	0.36854	-0.00054
17.10 09:50	0.36539	+0.00096
17.10 08:50	0.36625	+0.00055
17.10 07:50	0.36539	-0.0005
17.10 06:50	0.3627	+0.00042
17.10 05:50	0.36447	-0.00271
17.10 04:50	0.36462	+0.00183
17.10 03:50	0.36096	+0.00035
17.10 02:50	0.36418	+0.00075
17.10 01:50	0.3601	-0.00014
17.10 00:50	0.36309	+0.00132
16.10 23:50	0.35849	-0.00126
16.10 22:50	0.36598	+0.0003
16.10 21:50	0.36425	+0.00094
16.10 20:50	0.36308	-0.00147
16.10 19:50	0.3664	+0.00146
16.10 18:50	0.36205	-0.0015
16.10 17:50	0.36456	-0.00038
16.10 16:50	0.36482	+0.00122
16.10 15:50	0.35786	-0.00013
16.10 14:50	0.35317	-0.00025
16.10 13:50	0.36	+0.00039
16.10 12:50	0.35945	+0.00064
16.10 11:50	0.36234	-0.00147
16.10 10:50	0.36694	-0.00064
16.10 09:50	0.36194	+0.00019
16.10 08:50	0.35918	-0.00068
16.10 07:50	0.36363	-0.00036
16.10 06:50	0.36102	+0.00037
16.10 05:50	0.35734	-0.00157
16.10 04:50	0.35967	+0.00158
16.10 03:50	0.35857	+0.00059
16.10 02:50	0.35616	+0.00108
16.10 01:50	0.35994	-0.00084
16.10 00:50	0.36223	-0.00046
15.10 23:50	0.36297	+0.00032
15.10 22:50	0.35676

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.32146

макс: 0.39541

за месяц:

0.34637

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
21.10.2024	0.33326	-0.00522
20.10.2024	0.33848	-0.00325
19.10.2024	0.34173	-0.01601
18.10.2024	0.35774	-0.01548
17.10.2024	0.37322	+0.01156
16.10.2024	0.36166	+0.00612
15.10.2024	0.35554	-0.00233
14.10.2024	0.35787	-0.02291
13.10.2024	0.38078	+0.00817
12.10.2024	0.37261	-0.01068
11.10.2024	0.38329	-0.01212
10.10.2024	0.39541	+0.00223
09.10.2024	0.39318	+0.00952
08.10.2024	0.38366	+0.0249
07.10.2024	0.35876	-0.00395
06.10.2024	0.36271	-0.00725
05.10.2024	0.36996	-0.00485
04.10.2024	0.37481	-0.00827
03.10.2024	0.38308	+0.01503
02.10.2024	0.36805	+0.01321
01.10.2024	0.35484	+0.00668
30.09.2024	0.34816	+0.01341
29.09.2024	0.33475	+0.00654
28.09.2024	0.32821	+0.00675
27.09.2024	0.32146	-0.017
26.09.2024	0.33846	-0.00582
25.09.2024	0.34428	-0.01327
24.09.2024	0.35755	-0.00709
23.09.2024	0.36464	-0.02075
22.09.2024	0.38539	+0.00212
21.09.2024	0.38327

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
21.10.2024	0.33326	-0.00522
20.10.2024	0.33848	-0.00325
19.10.2024	0.34173	-0.01601
18.10.2024	0.35774	-0.01548
17.10.2024	0.37322	+0.01156
16.10.2024	0.36166	+0.00612
15.10.2024	0.35554	-0.00233
14.10.2024	0.35787	-0.02291
13.10.2024	0.38078	+0.00817
12.10.2024	0.37261	-0.01068
11.10.2024	0.38329	-0.01212
10.10.2024	0.39541	+0.00223
09.10.2024	0.39318	+0.00952
08.10.2024	0.38366	+0.0249
07.10.2024	0.35876	-0.00395
06.10.2024	0.36271	-0.00725
05.10.2024	0.36996	-0.00485
04.10.2024	0.37481	-0.00827
03.10.2024	0.38308	+0.01503
02.10.2024	0.36805	+0.01321
01.10.2024	0.35484	+0.00668
30.09.2024	0.34816	+0.01341
29.09.2024	0.33475	+0.00654
28.09.2024	0.32821	+0.00675
27.09.2024	0.32146	-0.017
26.09.2024	0.33846	-0.00582
25.09.2024	0.34428	-0.01327
24.09.2024	0.35755	-0.00709
23.09.2024	0.36464	-0.02075
22.09.2024	0.38539	+0.00212
21.09.2024	0.38327	-0.00256
20.09.2024	0.38583	-0.01999
19.09.2024	0.40582	-0.03615
18.09.2024	0.44197	+0.00269
17.09.2024	0.43928	-0.00789
16.09.2024	0.44717	+0.02374
15.09.2024	0.42343	+0.00452
14.09.2024	0.41891	-0.00377
13.09.2024	0.42268	-0.00216
12.09.2024	0.42484	-0.00504
11.09.2024	0.42988	+0.00593
10.09.2024	0.42395	-0.01045
09.09.2024	0.4344	-0.02459
08.09.2024	0.45899	-0.00184
07.09.2024	0.46083	-0.00746
06.09.2024	0.46829	+0.00571
05.09.2024	0.46258	+4.0E-5
04.09.2024	0.46254	+0.01629
03.09.2024	0.44625	-0.00402
02.09.2024	0.45027	+9.0E-5
01.09.2024	0.45018	+0.01737
31.08.2024	0.43281	+0.00634
30.08.2024	0.42647	+0.0189
29.08.2024	0.40757	-0.00283
28.08.2024	0.4104	+0.01824
27.08.2024	0.39216	+0.01135
26.08.2024	0.38081	+0.0166
25.08.2024	0.36421	+0.01706
24.08.2024	0.34715	-0.01516
23.08.2024	0.36231	-0.01523
22.08.2024	0.37754	-0.01693
21.08.2024	0.39447	+0.0001
20.08.2024	0.39437	-0.00517
19.08.2024	0.39954	+0.0122
18.08.2024	0.38734	-0.00221
17.08.2024	0.38955	+0.00535
16.08.2024	0.3842	+0.00744
15.08.2024	0.37676	+0.01751
14.08.2024	0.35925	-0.00035
13.08.2024	0.3596	+0.00347
12.08.2024	0.35613	+0.00976
11.08.2024	0.34637	-0.00374
10.08.2024	0.35011	+0.0004
09.08.2024	0.34971	-0.01344
08.08.2024	0.36315	-0.01237
07.08.2024	0.37552	+0.01295
06.08.2024	0.36257	-0.05102
05.08.2024	0.41359	+0.0463
04.08.2024	0.36729	+0.02543
03.08.2024	0.34186	+0.03133
02.08.2024	0.31053	+0.02231
01.08.2024	0.28822	+0.00827
31.07.2024	0.27995	+0.00506
30.07.2024	0.27489	+0.00695
29.07.2024	0.26794	-0.0128
28.07.2024	0.28074	+0.00551
27.07.2024	0.27523	-0.00049
26.07.2024	0.27572	-0.0148
25.07.2024	0.29052	+0.01169
24.07.2024	0.27883	+0.27883
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот