Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Ondo
- Биткоин 62636.01
- Эфириум 3015.28
- Tether 1.0001
- Binance Coin 584.36
- Solana 147.26
- USD Coin 1.0002
- Рипл 0.52244
- Lido Staked ETH 3012.24
- Dogecoin 0.15031
- Tokamak Network 5.8052
- Cardano 0.44212
- SHIBA INU 2.299E-5
- Avalanche 35.0106
- TRON 0.12122
- Wrapped TRON 0.12103
- Polkadot 7.0344
- Wrapped Bitcoin 62527.07
- Bitcoin Cash 465.47
- ChainLink 13.956
- NEAR Protocol 7.1733
Курс израильского шекеля к Ondo
Обновлено: 08.05.2024 07:50:02
= | ||
Калькулятор ILS - ONDO / Обратный расчет: курс Ondo к израильскому шекелю
|
0
10010
Графики
Динамика изменения курса израильского шекеля относительно ondo, за 1 ILS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.31752макс: 0.34215за сутки:
0.34069 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 08.05 07:50 0.34069 +0.00179 08.05 07:40 0.3389 +0.00169 08.05 07:30 0.33721 +0.00055 08.05 07:20 0.33666 -0.00029 08.05 07:10 0.33695 +4.0E-5 08.05 07:00 0.33691 -0.0002 08.05 06:50 0.33711 -0.00171 08.05 06:40 0.33882 -3.0E-5 08.05 06:30 0.33885 +0.00126 08.05 06:20 0.33759 +0.00051 08.05 06:10 0.33708 -0.00021 08.05 06:03 0.33729 +1.0E-5 08.05 06:00 0.33728 +0.00033 08.05 05:50 0.33695 -0.00027 08.05 05:40 0.33722 +0.00068 08.05 05:30 0.33654 -0.00053 08.05 05:20 0.33707 +0.00011 08.05 05:10 0.33696 -0.00118 08.05 05:00 0.33814 -1.0E-5 08.05 04:50 0.33815 -0.0008 08.05 04:40 0.33895 +0.00045 08.05 04:30 0.3385 +0.00186 08.05 04:20 0.33664 -0.00087 08.05 04:10 0.33751 +0.00039 08.05 04:03 0.33712 -0.00092 08.05 04:00 0.33804 -0.00277 08.05 03:50 0.34081 -0.00134 08.05 03:40 0.34215 +0.00423 08.05 03:30 0.33792 +0.0006 08.05 03:20 0.33732 -0.00132 08.05 03:10 0.33864 -0.00028 08.05 03:00 0.33892 +0.00119 08.05 02:50 0.33773 -0.00062 08.05 02:40 0.33835 -0.00095 08.05 02:20 0.3393 -0.00022 08.05 02:10 0.33952 +0.00186 08.05 02:03 0.33766 +0.00039 08.05 02:00 0.33727 +0.00061 08.05 01:50 0.33666 +0.00067 08.05 01:40 0.33599 -0.00136 08.05 01:30 0.33735 +0.00011 08.05 01:20 0.33724 +0.00157 08.05 01:10 0.33567 -0.00036 08.05 01:00 0.33603 +0.00043 08.05 00:50 0.3356 +0.00098 08.05 00:40 0.33462 +0.0026 08.05 00:30 0.33202 -0.00224 08.05 00:20 0.33426 -0.0004 08.05 00:10 0.33466 +0.00011 08.05 00:03 0.33455 +0.0004 08.05 00:00 0.33415 +0.00045 07.05 23:50 0.3337 -0.00049 07.05 23:40 0.33419 +0.00196 07.05 23:30 0.33223 +0.00041 07.05 23:20 0.33182 -0.00022 07.05 23:10 0.33204 -4.0E-5 07.05 23:00 0.33208 +7.0E-5 07.05 22:50 0.33201 +0.00056 07.05 22:40 0.33145 -0.00024 07.05 22:30 0.33169 +0.00012 07.05 22:20 0.33157 +0.00091 07.05 22:10 0.33066 -0.0004 07.05 22:03 0.33106 -0.00054 07.05 22:00 0.3316 -0.00116 07.05 21:50 0.33276 +0.00233 07.05 21:40 0.33043 +0.00119 07.05 21:30 0.32924 +0.00035 07.05 21:20 0.32889 +0.00074 07.05 21:10 0.32815 +0.0015 07.05 21:00 0.32665 +0.0006 07.05 20:50 0.32605 -0.00031 07.05 20:40 0.32636 +0.00028 07.05 20:30 0.32608 -0.00012 07.05 20:20 0.3262 +0.00075 07.05 20:10 0.32545 +0.00127 07.05 20:03 0.32418 -0.00039 07.05 20:00 0.32457 -0.00027 07.05 19:50 0.32484 -0.00054 07.05 19:40 0.32538 +0.00198 07.05 19:30 0.3234 -0.00058 07.05 19:20 0.32398 +0.00077 07.05 19:10 0.32321 -0.00103 07.05 19:00 0.32424 +0.0008 07.05 18:50 0.32344 +0.00013 07.05 18:40 0.32331 +0.00031 07.05 18:30 0.323 +0.0005 07.05 18:20 0.3225 +0.00107 07.05 18:10 0.32143 -0.00188 07.05 18:03 0.32331 +6.0E-5 07.05 18:00 0.32325 -0.00299 07.05 17:50 0.32624 -0.00327 07.05 17:40 0.32951 +0.00194 07.05 17:30 0.32757 -0.00022 07.05 17:20 0.32779 +0.00034 07.05 17:10 0.32745 +0.00016 07.05 17:00 0.32729 +0.002 07.05 16:50 0.32529 +0.0005 07.05 16:40 0.32479 +0.00026 07.05 16:30 0.32453 +7.0E-5 07.05 16:20 0.32446 -9.0E-5 07.05 16:10 0.32455 +0.00059 07.05 16:03 0.32396 -4.0E-5 07.05 16:00 0.324 -0.00026 07.05 15:50 0.32426 +0.00014 07.05 15:40 0.32412 +0.00017 07.05 15:30 0.32395 +0.00086 07.05 15:20 0.32309 +0.00052 07.05 15:10 0.32257 -0.00076 07.05 15:00 0.32333 +0.00112 07.05 14:50 0.32221 +0.00358 07.05 14:40 0.31863 +0.00111 07.05 14:30 0.31752 -0.00045 07.05 14:20 0.31797 -0.00072 07.05 14:10 0.31869 +0.0007 07.05 14:03 0.31799 -0.00145 07.05 14:00 0.31944 -0.00123 07.05 13:50 0.32067 -0.00172 07.05 13:40 0.32239 -0.00018 07.05 13:30 0.32257 +0.00031 07.05 13:20 0.32226 +0.00113 07.05 13:10 0.32113 -0.0002 07.05 13:00 0.32133 +0.00065 07.05 12:50 0.32068 -0.00026 07.05 12:40 0.32094 +0.00169 07.05 12:30 0.31925 -0.00119 07.05 12:20 0.32044 - 07.05 12:10 0.32044 +0.00026 07.05 12:03 0.32018 -0.00046 07.05 12:00 0.32064 +0.0004 07.05 11:50 0.32024 +1.0E-5 07.05 11:40 0.32023 -0.00038 07.05 11:30 0.32061 -0.00364 07.05 11:20 0.32425 -0.00025 07.05 11:10 0.3245 +0.00024 07.05 11:00 0.32426 -0.00015 07.05 10:50 0.32441 - 07.05 10:40 0.32441 - 07.05 10:30 0.32441 - 07.05 10:20 0.32441 -0.00058 07.05 10:10 0.32499 +0.00121 07.05 10:03 0.32378 +5.0E-5 07.05 10:00 0.32373 +6.0E-5 07.05 09:50 0.32367 -0.00157 07.05 09:40 0.32524 +0.00128 07.05 09:30 0.32396 -0.00064 07.05 09:20 0.3246 +0.00063 07.05 09:10 0.32397 -9.0E-5 07.05 09:00 0.32406 +0.00171 07.05 08:50 0.32235 -0.00203 07.05 08:40 0.32438 +0.00117 07.05 08:30 0.32321 +0.00057 07.05 08:20 0.32264 +0.00038 07.05 08:10 0.32226 +0.00045 07.05 08:03 0.32181 -0.00032 07.05 08:00 0.32213 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.30144макс: 0.37783за неделю:
0.34069 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 08.05 07:50 0.34069 -0.0002 08.05 06:50 0.33711 +0.00033 08.05 05:50 0.33695 -1.0E-5 08.05 04:50 0.33815 -0.00277 08.05 03:50 0.34081 +0.00119 08.05 02:50 0.33773 +0.00061 08.05 01:50 0.33666 +0.00043 08.05 00:50 0.3356 +0.00045 07.05 23:50 0.3337 +7.0E-5 07.05 22:50 0.33201 -0.00116 07.05 21:50 0.33276 +0.0006 07.05 20:50 0.32605 -0.00027 07.05 19:50 0.32484 +0.0008 07.05 18:50 0.32344 -0.00299 07.05 17:50 0.32624 +0.002 07.05 16:50 0.32529 -0.00026 07.05 15:50 0.32426 +0.00112 07.05 14:50 0.32221 -0.00123 07.05 13:50 0.32067 +0.00065 07.05 12:50 0.32068 +0.0004 07.05 11:50 0.32024 -0.00015 07.05 10:50 0.32441 +6.0E-5 07.05 09:50 0.32367 +0.00171 07.05 08:50 0.32235 -0.0002 07.05 07:50 0.32233 -0.00075 07.05 06:50 0.32386 -0.00056 07.05 05:50 0.31828 -0.00082 07.05 04:50 0.31531 +0.00107 07.05 03:50 0.31731 -4.0E-5 07.05 02:50 0.32352 +0.00123 07.05 01:50 0.32062 -0.00116 07.05 00:50 0.3194 +0.00065 06.05 23:50 0.32032 -0.00268 06.05 22:50 0.32665 +0.00088 06.05 21:50 0.32103 -0.0011 06.05 20:50 0.32493 +0.00131 06.05 19:50 0.32273 +0.00037 06.05 18:50 0.31837 +0.00356 06.05 17:50 0.31764 +0.00067 06.05 16:50 0.31534 +0.00417 06.05 15:50 0.31932 +0.00031 06.05 14:50 0.30951 +0.00071 06.05 13:50 0.31075 -0.00062 06.05 12:50 0.3039 +0.0002 06.05 11:50 0.30252 -0.0005 06.05 10:50 0.30144 -0.00141 06.05 09:50 0.31033 -0.00401 06.05 08:50 0.31515 -0.00011 06.05 07:50 0.31603 +0.00049 06.05 06:50 0.31738 +0.00223 06.05 05:50 0.31681 +0.00135 06.05 04:50 0.31316 +0.00204 06.05 03:50 0.31201 +0.0014 06.05 02:50 0.31457 -0.00223 06.05 01:50 0.32713 -0.00032 06.05 00:50 0.32736 -0.00075 05.05 23:50 0.32614 +0.00095 05.05 22:50 0.32411 +0.00055 05.05 21:50 0.32454 -0.00081 05.05 20:50 0.3203 +0.00205 05.05 19:50 0.3188 -0.00038 05.05 18:50 0.32321 -0.00108 05.05 17:50 0.32702 -0.00106 05.05 16:50 0.33072 +0.00098 05.05 15:50 0.33384 -0.00014 05.05 14:50 0.33134 -0.00076 05.05 13:50 0.33198 +0.00043 05.05 12:50 0.32955 -0.0016 05.05 11:50 0.33199 +0.00097 05.05 10:50 0.33284 +0.0001 05.05 09:50 0.33613 +0.00113 05.05 08:50 0.33679 +0.00021 05.05 07:50 0.33578 -0.0008 05.05 06:50 0.33618 +0.00148 05.05 05:50 0.33591 -0.00114 05.05 04:50 0.33741 -0.00085 05.05 03:50 0.33492 +0.00025 05.05 02:50 0.33331 +0.00058 05.05 01:50 0.33252 +0.00012 05.05 00:50 0.33102 +0.00014 04.05 23:50 0.32769 -0.00144 04.05 22:50 0.32819 +0.00066 04.05 21:50 0.32689 +0.00033 04.05 20:50 0.32877 -0.00085 04.05 19:50 0.32713 -0.00028 04.05 18:50 0.32877 -0.00091 04.05 17:50 0.32792 -0.00013 04.05 16:50 0.32882 -0.00053 04.05 15:50 0.32605 +0.00243 04.05 14:50 0.32406 -0.00176 04.05 13:50 0.32408 +0.00011 04.05 12:50 0.32671 +0.00024 04.05 11:50 0.32609 +0.0004 04.05 10:50 0.32768 +0.00084 04.05 09:50 0.32625 -0.00053 04.05 08:50 0.32627 -0.00069 04.05 07:50 0.32889 +0.00012 04.05 06:50 0.32452 +0.00115 04.05 05:50 0.32399 +0.00121 04.05 04:50 0.32056 -0.00092 04.05 03:50 0.32022 +0.00226 04.05 02:50 0.32461 -0.00071 04.05 01:50 0.32651 +0.00098 04.05 00:50 0.32672 +0.00198 03.05 23:50 0.32488 -0.00041 03.05 22:50 0.32925 +0.00053 03.05 21:50 0.32946 -0.00066 03.05 20:50 0.32945 +0.00323 03.05 19:50 0.32575 -0.00059 03.05 18:50 0.3275 -0.00178 03.05 17:50 0.32851 +0.00108 03.05 16:50 0.325 +0.00259 03.05 15:50 0.32716 -0.00208 03.05 14:50 0.3408 -0.00097 03.05 13:50 0.33951 +7.0E-5 03.05 12:50 0.33394 +0.00088 03.05 11:50 0.33668 +0.00092 03.05 10:50 0.33923 +0.0003 03.05 09:50 0.33508 +0.00108 03.05 08:50 0.32814 +5.0E-5 03.05 07:50 0.32513 +0.00035 03.05 06:50 0.32397 -0.00103 03.05 05:50 0.32588 +0.00217 03.05 04:50 0.32253 -0.00086 03.05 03:50 0.33121 +0.00077 03.05 02:50 0.33269 -0.00039 03.05 01:50 0.33086 +0.00022 03.05 00:40 0.33719 +0.00029 02.05 23:50 0.34033 -0.00068 02.05 22:50 0.33954 +0.00034 02.05 21:50 0.33954 -0.00088 02.05 20:50 0.33845 +0.00092 02.05 19:50 0.33724 +0.0013 02.05 18:50 0.33755 +0.00172 02.05 17:50 0.33748 +0.00052 02.05 16:50 0.34306 -0.00103 02.05 15:50 0.33939 +0.00062 02.05 14:50 0.34163 -0.00058 02.05 13:50 0.35074 -0.00176 02.05 12:50 0.3539 -0.0019 02.05 11:50 0.35448 -0.00019 02.05 10:50 0.35954 +0.00062 02.05 09:50 0.36077 +0.00034 02.05 08:50 0.36088 +0.00205 02.05 07:50 0.36033 +0.0003 02.05 06:50 0.35531 -0.00026 02.05 05:50 0.35763 -0.00026 02.05 04:50 0.35667 -0.00064 02.05 03:50 0.35261 -0.00051 02.05 02:50 0.34654 +0.00205 02.05 01:50 0.34798 -0.00058 02.05 00:50 0.35151 +0.00052 01.05 23:50 0.35495 +0.00251 01.05 22:50 0.35484 -0.00244 01.05 21:50 0.34271 -0.00237 01.05 20:50 0.36211 -0.00078 01.05 19:50 0.36785 +0.00067 01.05 18:50 0.36522 -0.00148 01.05 17:50 0.36428 -0.00143 01.05 16:50 0.36274 +0.00093 01.05 15:50 0.35691 -0.00567 01.05 14:50 0.36583 -0.00128 01.05 13:50 0.36924 +0.00087 01.05 12:50 0.37295 -0.00203 01.05 11:50 0.37783 +0.00069 01.05 10:50 0.37557 +0.00484 01.05 09:50 0.37143 -0.0019 01.05 08:50 0.37057 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
мин: 0.29128макс: 0.37783за месяц:
0.34069 Дата Курс +/- 07.05.2024 0.32635 +0.01088 06.05.2024 0.31547 -0.01351 05.05.2024 0.32898 +0.00175 04.05.2024 0.32723 -0.00211 03.05.2024 0.32934 -0.01644 02.05.2024 0.34578 -0.01574 01.05.2024 0.36152 +0.00244 30.04.2024 0.35908 +0.01292 29.04.2024 0.34616 +0.0207 28.04.2024 0.32546 -0.01334 27.04.2024 0.3388 +0.00507 26.04.2024 0.33373 +0.01567 25.04.2024 0.31806 +0.01334 24.04.2024 0.30472 -0.02517 23.04.2024 0.32989 +0.00329 22.04.2024 0.3266 +0.00397 21.04.2024 0.32263 -0.02019 20.04.2024 0.34282 -0.00441 19.04.2024 0.34723 +0.01091 18.04.2024 0.33632 +0.01003 17.04.2024 0.32629 +0.00202 16.04.2024 0.32427 +0.03299 15.04.2024 0.29128 -0.03751 14.04.2024 0.32879 -0.02081 13.04.2024 0.3496 +0.00418 12.04.2024 0.34542 +0.00325 11.04.2024 0.34217 -0.00728 10.04.2024 0.34945 +0.00592 09.04.2024 0.34353 +0.0129 08.04.2024 0.33063 +0.00409 07.04.2024 0.32654 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
мин: 0.28905макс: 1.2056за квартал:
0.34069 Дата Курс +/- 07.05.2024 0.32635 +0.01088 06.05.2024 0.31547 -0.01351 05.05.2024 0.32898 +0.00175 04.05.2024 0.32723 -0.00211 03.05.2024 0.32934 -0.01644 02.05.2024 0.34578 -0.01574 01.05.2024 0.36152 +0.00244 30.04.2024 0.35908 +0.01292 29.04.2024 0.34616 +0.0207 28.04.2024 0.32546 -0.01334 27.04.2024 0.3388 +0.00507 26.04.2024 0.33373 +0.01567 25.04.2024 0.31806 +0.01334 24.04.2024 0.30472 -0.02517 23.04.2024 0.32989 +0.00329 22.04.2024 0.3266 +0.00397 21.04.2024 0.32263 -0.02019 20.04.2024 0.34282 -0.00441 19.04.2024 0.34723 +0.01091 18.04.2024 0.33632 +0.01003 17.04.2024 0.32629 +0.00202 16.04.2024 0.32427 +0.03299 15.04.2024 0.29128 -0.03751 14.04.2024 0.32879 -0.02081 13.04.2024 0.3496 +0.00418 12.04.2024 0.34542 +0.00325 11.04.2024 0.34217 -0.00728 10.04.2024 0.34945 +0.00592 09.04.2024 0.34353 +0.0129 08.04.2024 0.33063 +0.00409 07.04.2024 0.32654 -0.00515 06.04.2024 0.33169 -0.0124 05.04.2024 0.34409 +0.00615 04.04.2024 0.33794 +0.00533 03.04.2024 0.33261 +0.00359 02.04.2024 0.32902 +0.0257 01.04.2024 0.30332 +0.01427 31.03.2024 0.28905 -0.00992 30.03.2024 0.29897 -0.00624 29.03.2024 0.30521 +0.00591 28.03.2024 0.2993 -0.00881 27.03.2024 0.30811 +0.00618 26.03.2024 0.30193 +0.00244 25.03.2024 0.29949 -0.05097 24.03.2024 0.35046 -0.03709 23.03.2024 0.38755 +0.00722 22.03.2024 0.38033 +0.01071 21.03.2024 0.36962 -0.11272 20.03.2024 0.48234 -0.13632 19.03.2024 0.61866 +0.03232 18.03.2024 0.58634 +0.02162 17.03.2024 0.56472 +0.02416 16.03.2024 0.54056 +0.00515 15.03.2024 0.53541 +0.03122 14.03.2024 0.50419 +0.02687 13.03.2024 0.47732 +0.01915 12.03.2024 0.45817 -0.00229 11.03.2024 0.46046 -0.00742 10.03.2024 0.46788 +0.01635 09.03.2024 0.45153 - 08.03.2024 0.45153 -0.02582 07.03.2024 0.47735 -0.06586 06.03.2024 0.54321 -0.02342 05.03.2024 0.56663 +0.01064 04.03.2024 0.55599 -0.00288 03.03.2024 0.55887 -0.00961 02.03.2024 0.56848 -0.00734 01.03.2024 0.57582 -0.10756 29.02.2024 0.68338 +0.01789 28.02.2024 0.66549 +0.0399 27.02.2024 0.62559 -0.02506 26.02.2024 0.65065 +0.01345 25.02.2024 0.6372 -0.02459 24.02.2024 0.66179 +0.00386 23.02.2024 0.65793 -0.02419 22.02.2024 0.68212 -0.14773 21.02.2024 0.82985 +0.01988 20.02.2024 0.80997 -0.08555 19.02.2024 0.89552 -0.13768 18.02.2024 1.0332 -0.0678 17.02.2024 1.101 +0.0432 16.02.2024 1.0578 +0.0405 15.02.2024 1.0173 +0.0126 14.02.2024 1.0047 -0.0984 13.02.2024 1.1031 -0.0573 12.02.2024 1.1604 -0.007 11.02.2024 1.1674 -0.0382 10.02.2024 1.2056 +0.0274 09.02.2024 1.1782 +0.0379 08.02.2024 1.1403 -0.039 07.02.2024 1.1793