Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Ondo

Курс Ondo к израильскому шекелю

Обновлено: 14.07.2024 11:10:02
Стоимость Ondo (ONDO) на текущий момент составляет 3.6302 ILS, а общий объем торгов за 24 часа – 292 706 062 ILS. Рыночная капитализация составляет 5 045 130 625 ILS. За последние 24 часа курс Ondo относительно израильского шекеля вырос на +3.18%. Изменение за неделю составило -0.15%.

=
Калькулятор ONDO - ILS / Обратный расчет: курс израильского шекеля к Ondo
Покупать ONDO?Продавать ONDO?
67%33%

Графики

Динамика изменения курса ondo относительно израильского шекеля, за 1 ONDO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.5127
    макс: 3.6537
    за сутки:
    3.6302  

    Таблица изменений курса ondo : показать

    ДатаКурс+/-
    14.07 11:103.6302+0.0041
    14.07 11:003.6261-0.0003
    14.07 10:503.6264-
    14.07 10:403.6264-0.0012
    14.07 10:303.6276+0.0138
    14.07 10:203.6138+0.0013
    14.07 10:103.6125-0.0059
    14.07 10:033.6184+0.0002
    14.07 10:003.6182-0.0175
    14.07 09:503.6357-0.01
    14.07 09:403.6457+0.0008
    14.07 09:303.6449-0.0051
    14.07 09:203.65-0.0037
    14.07 09:103.6537+0.0023
    14.07 09:003.6514-0.0008
    14.07 08:503.6522+0.005
    14.07 08:403.6472+0.0067
    14.07 08:303.6405+0.0062
    14.07 08:203.6343-0.0103
    14.07 08:103.6446+0.0189
    14.07 08:033.6257+0.0009
    14.07 08:003.6248-0.0033
    14.07 07:503.6281+0.0052
    14.07 07:403.6229-0.0138
    14.07 07:303.6367+0.0381
    14.07 07:203.5986-0.0034
    14.07 07:103.602-0.007
    14.07 07:003.609-0.0135
    14.07 06:503.6225+0.01
    14.07 06:403.6125+0.0039
    14.07 06:303.6086+0.0006
    14.07 06:203.608+0.0099
    14.07 06:103.5981+0.0179
    14.07 06:033.5802+0.0004
    14.07 06:003.5798+0.0062
    14.07 05:503.5736-0.0068
    14.07 05:403.5804-0.0033
    14.07 05:303.5837-0.0005
    14.07 05:203.5842-0.0111
    14.07 05:103.5953-0.0074
    14.07 05:003.6027-0.0046
    14.07 04:503.6073+0.0047
    14.07 04:403.6026+0.0144
    14.07 04:303.5882-0.0107
    14.07 04:203.5989-0.0165
    14.07 04:103.6154-0.0032
    14.07 04:033.6186+0.0042
    14.07 04:003.6144+0.0126
    14.07 03:503.6018+0.0264
    14.07 03:403.5754-0.0002
    14.07 03:303.5756+0.0012
    14.07 03:203.5744+0.0116
    14.07 03:103.5628+0.0042
    14.07 03:003.5586-0.0147
    14.07 02:503.5733-0.0005
    14.07 02:403.5738-0.029
    14.07 02:303.6028+0.0051
    14.07 02:203.5977+0.0086
    14.07 02:103.5891+0.012
    14.07 02:033.5771+0.0055
    14.07 02:003.5716+0.0114
    14.07 01:503.5602+0.0323
    14.07 01:403.5279-0.0039
    14.07 01:303.5318-0.0147
    14.07 01:203.5465-0.0016
    14.07 01:103.5481+0.0087
    14.07 01:003.5394+0.0037
    14.07 00:503.5357-0.0046
    14.07 00:403.5403+0.0004
    14.07 00:303.5399+0.0011
    14.07 00:203.5388+0.0009
    14.07 00:103.5379-0.0045
    14.07 00:033.5424-0.0009
    14.07 00:003.5433-0.0093
    13.07 23:503.5526+0.0045
    13.07 23:403.5481-0.0035
    13.07 23:303.5516-0.0025
    13.07 23:203.5541-0.0007
    13.07 23:103.5548+0.0183
    13.07 23:003.5365-0.0014
    13.07 22:503.5379-0.0002
    13.07 22:403.5381+0.0019
    13.07 22:303.5362+0.0012
    13.07 22:203.535+0.0031
    13.07 22:103.5319-
    13.07 22:033.5319-0.0025
    13.07 22:003.5344+0.0044
    13.07 21:503.53-0.0052
    13.07 21:403.5352-0.0003
    13.07 21:303.5355-0.0019
    13.07 21:203.5374-0.0033
    13.07 21:103.5407-0.0023
    13.07 21:003.543+0.002
    13.07 20:503.541-0.0027
    13.07 20:403.5437+0.0028
    13.07 20:303.5409+0.003
    13.07 20:203.5379-0.0063
    13.07 20:103.5442+0.0012
    13.07 20:033.543-0.003
    13.07 20:003.546-0.0116
    13.07 19:503.5576+0.0021
    13.07 19:403.5555-0.0079
    13.07 19:303.5634-0.0108
    13.07 19:203.5742+0.0097
    13.07 19:103.5645-0.0016
    13.07 19:003.5661+0.0007
    13.07 18:503.5654+0.0025
    13.07 18:403.5629-0.0015
    13.07 18:303.5644+0.0048
    13.07 18:203.5596+0.0059
    13.07 18:103.5537-0.0074
    13.07 18:033.5611+0.0017
    13.07 18:003.5594-0.0028
    13.07 17:503.5622+0.0133
    13.07 17:403.5489+0.0128
    13.07 17:303.5361+0.0055
    13.07 17:203.5306-0.0055
    13.07 17:103.5361-0.0115
    13.07 17:003.5476+0.0057
    13.07 16:503.5419+0.0028
    13.07 16:403.5391-0.02
    13.07 16:303.5591+0.0001
    13.07 16:203.559-0.012
    13.07 16:103.571-0.0086
    13.07 16:033.5796-0.0004
    13.07 16:003.58-0.0001
    13.07 15:503.5801+0.0149
    13.07 15:403.5652+0.0022
    13.07 15:303.563+0.012
    13.07 15:203.551-0.0015
    13.07 15:103.5525-0.002
    13.07 15:003.5545-0.0001
    13.07 14:503.5546+0.0018
    13.07 14:403.5528+0.0122
    13.07 14:303.5406+0.0072
    13.07 14:203.5334-0.0055
    13.07 14:103.5389-0.001
    13.07 14:033.5399-0.001
    13.07 14:003.5409+0.003
    13.07 13:503.5379-0.0115
    13.07 13:403.5494-0.0104
    13.07 13:303.5598-0.003
    13.07 13:203.5628+0.0004
    13.07 13:103.5624+0.0167
    13.07 13:003.5457+0.0084
    13.07 12:503.5373-0.008
    13.07 12:403.5453-
    13.07 12:303.5453+0.0326
    13.07 12:203.5127-0.0011
    13.07 12:103.5138+0.0001
    13.07 12:033.5137-0.0046
    13.07 12:003.5183
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.2093
    макс: 3.7642
    за неделю:
    3.6302  

    Таблица изменений курса ondo : показать

    ДатаКурс+/-
    14.07 11:103.6302-0.0003
    14.07 10:503.6264-0.0175
    14.07 09:503.6357-0.0008
    14.07 08:503.6522-0.0033
    14.07 07:503.6281-0.0135
    14.07 06:503.6225+0.0062
    14.07 05:503.5736-0.0046
    14.07 04:503.6073+0.0126
    14.07 03:503.6018-0.0147
    14.07 02:503.5733+0.0114
    14.07 01:503.5602+0.0037
    14.07 00:503.5357-0.0093
    13.07 23:503.5526-0.0014
    13.07 22:503.5379+0.0044
    13.07 21:503.53+0.002
    13.07 20:503.541-0.0116
    13.07 19:503.5576+0.0007
    13.07 18:503.5654-0.0028
    13.07 17:503.5622+0.0057
    13.07 16:503.5419-0.0001
    13.07 15:503.5801-0.0001
    13.07 14:503.5546+0.003
    13.07 13:503.5379+0.0084
    13.07 12:503.5373-0.0143
    13.07 11:503.5326-0.0008
    13.07 10:503.5294-0.0025
    13.07 09:503.5518+0.0082
    13.07 08:503.5365-0.0034
    13.07 07:503.538+0.0041
    13.07 06:503.55+0.0002
    13.07 05:503.56-0.0106
    13.07 04:503.6024+0.0093
    13.07 03:503.5562+0.0142
    13.07 02:503.5408+0.0086
    13.07 01:503.5262-0.0055
    13.07 00:503.5263+0.0091
    12.07 23:503.554-0.0031
    12.07 22:503.5639-0.0058
    12.07 21:503.615+0.002
    12.07 20:503.5729-0.0138
    12.07 19:503.5436+0.0092
    12.07 18:503.5453-0.0179
    12.07 17:503.4911+0.0328
    12.07 16:503.4447+0.0249
    12.07 15:503.4068-0.0111
    12.07 14:503.394+0.0001
    12.07 13:503.3699-0.0243
    12.07 12:503.3861+0.0051
    12.07 11:503.4407-0.0066
    12.07 10:503.4574-0.0057
    12.07 09:503.4822-0.0066
    12.07 08:503.4727+0.0098
    12.07 07:503.4734+0.0009
    12.07 06:503.4931+0.0039
    12.07 05:503.5386+0.0127
    12.07 04:503.4944-0.0105
    12.07 03:503.5572+0.0047
    12.07 02:503.5134-0.0086
    12.07 01:503.5458+0.0029
    12.07 00:503.4864+0.0051
    11.07 23:503.4946-0.0088
    11.07 22:503.4939-
    11.07 21:503.5282-0.0043
    11.07 20:503.5352-0.0109
    11.07 19:503.5495-0.0552
    11.07 18:503.567+0.0097
    11.07 17:503.6553+0.0008
    11.07 16:503.7044+0.0018
    11.07 15:503.7642+0.0165
    11.07 14:503.6873-0.0011
    11.07 13:503.6887+0.0217
    11.07 12:503.6462+0.0062
    11.07 11:503.6311+0.0005
    11.07 10:503.6316-0.0172
    11.07 09:503.6325+0.0106
    11.07 08:503.6145-0.0006
    11.07 07:503.6221+0.0052
    11.07 06:503.6049-0.0104
    11.07 05:503.654+0.0263
    11.07 04:503.6662+0.0238
    11.07 03:503.5896-0.0094
    11.07 02:503.6046+0.0088
    11.07 01:503.5994+0.0214
    11.07 00:503.5581+0.0244
    10.07 23:503.5523+0.001
    10.07 22:503.573+0.0011
    10.07 21:503.5824-0.0029
    10.07 20:503.5752-0.0235
    10.07 19:503.658-0.0016
    10.07 18:503.6546+0.0038
    10.07 17:503.5913-0.0098
    10.07 16:503.5111-0.0019
    10.07 15:503.4903+0.0021
    10.07 14:503.5359-0.0044
    10.07 13:503.5633+0.0173
    10.07 12:503.5023-0.0124
    10.07 11:503.5172+0.0129
    10.07 10:503.5284+0.0056
    10.07 09:503.5897+0.0018
    10.07 08:503.5343-0.0032
    10.07 07:503.5474+0.0116
    10.07 06:503.4674+0.0082
    10.07 05:503.4319+0.0007
    10.07 04:503.4258-0.0004
    10.07 03:503.4329-0.013
    10.07 02:503.4579+0.0109
    10.07 01:503.4501-0.0085
    10.07 00:503.4558-0.004
    09.07 23:503.4907+0.008
    09.07 22:503.4351-0.0072
    09.07 21:503.4199-0.0043
    09.07 20:503.3662-0.008
    09.07 19:503.4067+0.0213
    09.07 18:503.3941-0.0079
    09.07 17:503.395-0.0463
    09.07 16:503.4023-0.0174
    09.07 15:503.4442+0.0007
    09.07 14:503.4543-0.0039
    09.07 13:503.459-0.0179
    09.07 12:503.4831-0.0303
    09.07 11:503.5136-0.0124
    09.07 10:503.5135-0.0153
    09.07 09:503.5512+0.0119
    09.07 08:503.4903+0.0034
    09.07 07:503.4854+0.0064
    09.07 06:503.4374+0.025
    09.07 05:503.4286+0.019
    09.07 04:503.396+0.017
    09.07 03:503.3945-0.0045
    09.07 02:503.4125-0.006
    09.07 01:503.4276+0.0131
    09.07 00:503.3933-0.0133
    08.07 23:503.3906+0.0166
    08.07 22:503.4091+0.0162
    08.07 21:503.3745+0.0166
    08.07 20:503.3647-0.0092
    08.07 19:503.3707-0.0153
    08.07 18:503.3856-0.0282
    08.07 17:503.4554-0.0201
    08.07 16:503.527-0.0259
    08.07 15:503.5719+0.0239
    08.07 14:503.5036-0.0579
    08.07 13:503.5149+0.0045
    08.07 12:503.5103+0.0326
    08.07 11:503.5007-0.0062
    08.07 10:503.4006+0.0087
    08.07 09:503.4014+0.0051
    08.07 08:503.3332+0.0018
    08.07 07:503.3664-0.0005
    08.07 06:503.3081-0.0302
    08.07 05:503.3517+0.0148
    08.07 04:503.2185-0.0093
    08.07 03:503.2093+0.0092
    08.07 02:503.3125-0.0156
    08.07 01:503.384+0.0143
    08.07 00:503.3867-0.0117
    07.07 23:503.4578-0.0133
    07.07 22:503.4372-0.0039
    07.07 21:503.4711+0.028
    07.07 20:503.4783-0.026
    07.07 19:503.4946-0.0114
    07.07 18:503.4662-0.0171
    07.07 17:503.4561+0.0081
    07.07 16:503.4949+0.0105
    07.07 15:503.5734+0.0126
    07.07 14:503.6123-0.0048
    07.07 13:503.6453+0.0011
    07.07 12:503.6408+0.0048
    07.07 11:503.6358
  • * на графике представлен средесуточный курс ondo в течение последних 30 дней.
    мин: 3.2093
    макс: 4.7315
    за месяц:
      3.6302
    Таблица изменений курса ondo : показать
    ДатаКурс+/-
    13.07.20243.5507+0.0613
    12.07.20243.4894-0.1107
    11.07.20243.6001+0.0593
    10.07.20243.5408+0.0996
    09.07.20243.4412+0.0418
    08.07.20243.3994-0.1555
    07.07.20243.5549-0.1717
    06.07.20243.7266+0.0971
    05.07.20243.6295-0.4085
    04.07.20244.038-0.1906
    03.07.20244.2286-0.1928
    02.07.20244.4214-0.1101
    01.07.20244.5315+0.2149
    30.06.20244.3166+0.0784
    29.06.20244.2382-0.0613
    28.06.20244.2995-0.113
    27.06.20244.4125-0.1537
    26.06.20244.5662+0.0018
    25.06.20244.5644+0.3856
    24.06.20244.1788-0.1562
    23.06.20244.335-0.1192
    22.06.20244.4542-0.0961
    21.06.20244.5503-0.1164
    20.06.20244.6667+0.2117
    19.06.20244.455+0.3284
    18.06.20244.1266-0.0085
    17.06.20244.1351-0.2895
    16.06.20244.4246-0.0899
    15.06.20244.5145-0.0966
    14.06.20244.6111-0.1204
    13.06.20244.7315
  • * на графике представлен средесуточный курс ondo в течение последних 3 месяцев.
    мин: 2.7661
    макс: 5.2417
    за квартал:
      3.6302
    Таблица изменений курса ondo : показать
    ДатаКурс+/-
    13.07.20243.5507+0.0613
    12.07.20243.4894-0.1107
    11.07.20243.6001+0.0593
    10.07.20243.5408+0.0996
    09.07.20243.4412+0.0418
    08.07.20243.3994-0.1555
    07.07.20243.5549-0.1717
    06.07.20243.7266+0.0971
    05.07.20243.6295-0.4085
    04.07.20244.038-0.1906
    03.07.20244.2286-0.1928
    02.07.20244.4214-0.1101
    01.07.20244.5315+0.2149
    30.06.20244.3166+0.0784
    29.06.20244.2382-0.0613
    28.06.20244.2995-0.113
    27.06.20244.4125-0.1537
    26.06.20244.5662+0.0018
    25.06.20244.5644+0.3856
    24.06.20244.1788-0.1562
    23.06.20244.335-0.1192
    22.06.20244.4542-0.0961
    21.06.20244.5503-0.1164
    20.06.20244.6667+0.2117
    19.06.20244.455+0.3284
    18.06.20244.1266-0.0085
    17.06.20244.1351-0.2895
    16.06.20244.4246-0.0899
    15.06.20244.5145-0.0966
    14.06.20244.6111-0.1204
    13.06.20244.7315-0.1001
    12.06.20244.8316+0.2875
    11.06.20244.5441-0.1459
    10.06.20244.69-0.1726
    09.06.20244.8626-0.106
    08.06.20244.9686-0.0931
    07.06.20245.0617-0.0623
    06.06.20245.124-0.0629
    05.06.20245.1869-0.0548
    04.06.20245.2417+0.1241
    03.06.20245.1176+0.0183
    02.06.20245.0993+0.2591
    01.06.20244.8402+0.3279
    31.05.20244.5123+0.1666
    30.05.20244.3457-0.1664
    29.05.20244.5121-0.01
    28.05.20244.5221+0.0115
    27.05.20244.5106-0.1779
    26.05.20244.6885+0.2577
    25.05.20244.4308+0.3482
    24.05.20244.0826+0.491
    23.05.20243.5916+0.1773
    22.05.20243.4143-0.0193
    21.05.20243.4336-0.0223
    20.05.20243.4559+0.0176
    19.05.20243.4383-0.1581
    18.05.20243.5964+0.1607
    17.05.20243.4357+0.301
    16.05.20243.1347+0.2272
    15.05.20242.9075+0.1352
    14.05.20242.7723-0.1018
    13.05.20242.8741-0.0753
    12.05.20242.9494-0.0387
    11.05.20242.9881-0.0565
    10.05.20243.0446+0.0956
    09.05.20242.949+0.0261
    08.05.20242.9229-0.1413
    07.05.20243.0642-0.1057
    06.05.20243.1699+0.1302
    05.05.20243.0397-0.0162
    04.05.20243.0559+0.0195
    03.05.20243.0364+0.1444
    02.05.20242.892+0.1259
    01.05.20242.7661-0.0188
    30.04.20242.7849-0.1039
    29.04.20242.8888-0.1838
    28.04.20243.0726+0.121
    27.04.20242.9516-0.0448
    26.04.20242.9964-0.1476
    25.04.20243.144-0.1377
    24.04.20243.2817+0.2504
    23.04.20243.0313-0.0306
    22.04.20243.0619-0.0376
    21.04.20243.0995+0.1825
    20.04.20242.917+0.0371
    19.04.20242.8799-0.0935
    18.04.20242.9734-0.0914
    17.04.20243.0648-0.019
    16.04.20243.0838-0.3493
    15.04.20243.4331+0.3916
    14.04.20243.0415

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот