Курс криптовалют к популярным фиатным валютам

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Ondo
- Bitcoin 95294.32
- Catboy 3586.49
- Эфириум 2580.71
- Tether USDt 0.99962
- XRP 2.3871
- Solana 193.67
- BNB 627.99
- USDC 0.99992
- Dogecoin 0.25011
- Cardano 0.75768
- TRON 0.23609
- Chainlink 18.394
- Avalanche 25.0484
- Sui 3.2209
- Stellar 0.31169
- Toncoin 3.6982
- Shiba Inu 1.553E-5
- UNUS SED LEO 9.8052
- Лайткоин 116.29
- Hedera 0.22189
Курс Ondo к израильскому шекелю
Обновлено: 12.02.2025 07:40:01
Стоимость Ondo (ONDO) на текущий момент составляет 4.7296 ILS, а общий объем торгов за 24 часа – 1 708 388 194 ILS.
Рыночная капитализация составляет 14 941 414 478 ILS. За последние 24 часа курс Ondo относительно израильского шекеля снизился на -3.24%. Изменение за неделю составило -3.28%.
= | ||
Калькулятор ONDO - ILS / Обратный расчет: курс израильского шекеля к Ondo
|
33% | 67% |
Графики
Динамика изменения курса ondo относительно израильского шекеля, за 1 ONDO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.7296макс: 5.0962за сутки:
4.7296 Таблица изменений курса ondo : показать
Дата Курс +/- 12.02 07:40 4.7296 -0.0057 12.02 07:30 4.7353 -0.0175 12.02 07:20 4.7528 +0.0054 12.02 07:10 4.7474 -0.0032 12.02 07:00 4.7506 -0.0134 12.02 06:50 4.764 -0.0058 12.02 06:40 4.7698 +0.0004 12.02 06:30 4.7694 +0.0067 12.02 06:20 4.7627 +0.0176 12.02 06:10 4.7451 -0.019 12.02 06:03 4.7641 +0.0041 12.02 06:00 4.76 -0.0358 12.02 05:50 4.7958 +0.0112 12.02 05:40 4.7846 +0.0069 12.02 05:30 4.7777 -0.0078 12.02 05:20 4.7855 -0.0013 12.02 05:10 4.7868 -0.0144 12.02 05:00 4.8012 -0.0042 12.02 04:50 4.8054 +0.0019 12.02 04:40 4.8035 +0.0101 12.02 04:30 4.7934 +0.0005 12.02 04:20 4.7929 -0.0174 12.02 04:10 4.8103 -0.0195 12.02 04:03 4.8298 -0.0017 12.02 04:00 4.8315 +0.0162 12.02 03:50 4.8153 +0.0006 12.02 03:40 4.8147 +0.0262 12.02 03:30 4.7885 -0.0141 12.02 03:20 4.8026 +0.004 12.02 03:10 4.7986 +0.0253 12.02 03:00 4.7733 -0.0373 12.02 02:50 4.8106 +0.0002 12.02 02:40 4.8104 -0.0153 12.02 02:30 4.8257 +0.0106 12.02 02:20 4.8151 +0.0053 12.02 02:10 4.8098 +0.0044 12.02 02:03 4.8054 -0.0122 12.02 02:00 4.8176 -0.0154 12.02 01:50 4.833 +0.0068 12.02 01:40 4.8262 -0.0394 12.02 01:30 4.8656 -0.0035 12.02 01:20 4.8691 -0.0118 12.02 01:10 4.8809 +0.006 12.02 01:00 4.8749 -0.0244 12.02 00:50 4.8993 +0.0051 12.02 00:40 4.8942 +0.0122 12.02 00:30 4.882 +0.0353 12.02 00:20 4.8467 +0.0157 12.02 00:10 4.831 +0.0006 12.02 00:03 4.8304 +0.0006 12.02 00:00 4.8298 +0.0047 11.02 23:50 4.8251 -0.0208 11.02 23:40 4.8459 +0.0102 11.02 23:30 4.8357 -0.0262 11.02 23:20 4.8619 -0.0132 11.02 23:10 4.8751 +0.0457 11.02 23:00 4.8294 +0.0294 11.02 22:50 4.8 +0.0183 11.02 22:40 4.7817 -0.0081 11.02 22:30 4.7898 -0.0114 11.02 22:20 4.8012 -0.0044 11.02 22:10 4.8056 -0.0034 11.02 22:03 4.809 +0.0146 11.02 22:00 4.7944 -0.0434 11.02 21:50 4.8378 -0.0165 11.02 21:40 4.8543 +0.0365 11.02 21:30 4.8178 -0.014 11.02 21:20 4.8318 +0.0031 11.02 21:10 4.8287 +0.0052 11.02 21:00 4.8235 -0.0202 11.02 20:50 4.8437 -0.0033 11.02 20:40 4.847 -0.0119 11.02 20:30 4.8589 +0.0012 11.02 20:20 4.8577 -0.0095 11.02 20:10 4.8672 -0.0037 11.02 20:03 4.8709 -0.0067 11.02 20:00 4.8776 -0.0186 11.02 19:50 4.8962 -0.0081 11.02 19:40 4.9043 -0.0344 11.02 19:30 4.9387 -0.0625 11.02 19:20 5.0012 +0.0102 11.02 19:10 4.991 -0.0031 11.02 19:00 4.9941 +0.0036 11.02 18:50 4.9905 -0.0412 11.02 18:40 5.0317 -0.0254 11.02 18:30 5.0571 +0.0022 11.02 18:20 5.0549 -0.0377 11.02 18:10 5.0926 +0.0224 11.02 18:03 5.0702 - 11.02 18:00 5.0702 -0.0147 11.02 17:50 5.0849 +0.0009 11.02 17:40 5.084 +0.032 11.02 17:30 5.052 +0.0088 11.02 17:20 5.0432 -0.053 11.02 17:10 5.0962 +0.1152 11.02 17:00 4.981 +0.1036 11.02 16:50 4.8774 -0.0207 11.02 16:40 4.8981 -0.0035 11.02 16:30 4.9016 -0.0346 11.02 16:20 4.9362 -0.0046 11.02 16:10 4.9408 +0.0045 11.02 16:03 4.9363 -0.0102 11.02 16:00 4.9465 +0.0179 11.02 15:50 4.9286 +0.0198 11.02 15:40 4.9088 -0.005 11.02 15:30 4.9138 -0.0214 11.02 15:20 4.9352 -0.0368 11.02 15:10 4.972 -0.008 11.02 15:00 4.98 +0.0221 11.02 14:50 4.9579 -0.0177 11.02 14:40 4.9756 +0.0019 11.02 14:30 4.9737 +0.0104 11.02 14:20 4.9633 -0.0113 11.02 14:10 4.9746 +0.0121 11.02 14:03 4.9625 -0.0027 11.02 14:00 4.9652 +0.0118 11.02 13:50 4.9534 -0.0027 11.02 13:40 4.9561 -0.0148 11.02 13:30 4.9709 +0.0019 11.02 13:20 4.969 -0.0088 11.02 13:10 4.9778 -0.0284 11.02 13:00 5.0062 -0.0117 11.02 12:50 5.0179 -0.0075 11.02 12:40 5.0254 -0.013 11.02 12:30 5.0384 +0.0034 11.02 12:20 5.035 -0.0147 11.02 12:10 5.0497 +0.0087 11.02 12:03 5.041 +0.0094 11.02 12:00 5.0316 +0.0004 11.02 11:50 5.0312 +0.0054 11.02 11:40 5.0258 +0.03 11.02 11:30 4.9958 -0.0003 11.02 11:20 4.9961 -0.0033 11.02 11:10 4.9994 +0.0033 11.02 11:00 4.9961 +0.0048 11.02 10:50 4.9913 -0.0085 11.02 10:40 4.9998 -0.004 11.02 10:30 5.0038 +0.0009 11.02 10:20 5.0029 -0.0112 11.02 10:10 5.0141 -0.0287 11.02 10:03 5.0428 +0.0047 11.02 10:00 5.0381 +0.0154 11.02 09:50 5.0227 +0.0243 11.02 09:40 4.9984 +0.04 11.02 09:30 4.9584 +0.0212 11.02 09:20 4.9372 +0.0172 11.02 09:10 4.92 -0.0142 11.02 09:00 4.9342 +0.0024 11.02 08:50 4.9318 +0.0172 11.02 08:40 4.9146 +0.0092 11.02 08:30 4.9054 +0.008 11.02 08:20 4.8974 -0.0154 11.02 08:10 4.9128 +0.0188 11.02 08:03 4.894 +0.0061 11.02 08:00 4.8879 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.5747макс: 5.2461за неделю:
4.7296 Таблица изменений курса ondo : показать
Дата Курс +/- 12.02 07:40 4.7296 -0.0134 12.02 06:50 4.764 -0.0358 12.02 05:50 4.7958 -0.0042 12.02 04:50 4.8054 +0.0162 12.02 03:50 4.8153 -0.0373 12.02 02:50 4.8106 -0.0154 12.02 01:50 4.833 -0.0244 12.02 00:50 4.8993 +0.0047 11.02 23:50 4.8251 +0.0294 11.02 22:50 4.8 -0.0434 11.02 21:50 4.8378 -0.0202 11.02 20:50 4.8437 -0.0186 11.02 19:50 4.8962 +0.0036 11.02 18:50 4.9905 -0.0147 11.02 17:50 5.0849 +0.1036 11.02 16:50 4.8774 +0.0179 11.02 15:50 4.9286 +0.0221 11.02 14:50 4.9579 +0.0118 11.02 13:50 4.9534 -0.0117 11.02 12:50 5.0179 +0.0004 11.02 11:50 5.0312 +0.0048 11.02 10:50 4.9913 +0.0154 11.02 09:50 5.0227 +0.0024 11.02 08:50 4.9318 +0.014 11.02 07:50 4.8739 +0.0051 11.02 06:50 4.8208 +0.0152 11.02 05:50 4.8386 +0.0052 11.02 04:50 4.877 -0.0168 11.02 03:50 4.8117 +0.0133 11.02 02:50 4.731 -0.0047 11.02 01:50 4.7479 +0.0048 11.02 00:50 4.7299 -0.0186 10.02 23:50 4.7744 +0.0058 10.02 22:50 4.7869 +0.0208 10.02 21:50 4.7662 +0.0128 10.02 20:50 4.746 -0.0023 10.02 19:50 4.7651 +0.0055 10.02 18:50 4.7587 +0.0035 10.02 17:50 4.8217 +0.0924 10.02 16:50 4.7836 -0.0022 10.02 15:50 4.7255 -0.011 10.02 14:50 4.79 -0.0024 10.02 13:50 4.7841 -0.0159 10.02 12:50 4.8054 +0.0218 10.02 11:50 4.8019 +0.0284 10.02 10:50 4.721 +0.0141 10.02 09:50 4.6983 +0.0144 10.02 08:50 4.7193 -0.001 10.02 07:50 4.723 -0.0364 10.02 06:50 4.7552 -0.0109 10.02 05:50 4.6411 -0.0075 10.02 04:50 4.6383 +0.0161 10.02 03:50 4.7819 +0.0107 10.02 02:50 4.7095 -0.0091 10.02 01:50 4.6887 -0.0262 10.02 00:50 4.6312 -0.0265 09.02 23:50 4.7183 +0.0081 09.02 22:50 4.679 -0.0139 09.02 21:50 4.7223 -0.0066 09.02 20:50 4.7187 -0.0007 09.02 19:50 4.7696 +0.0003 09.02 18:50 4.7769 -0.0006 09.02 17:50 4.696 -0.0237 09.02 16:50 4.6895 -0.0022 09.02 15:50 4.7538 -0.0048 09.02 14:50 4.797 -0.0193 09.02 13:50 4.813 +0.0084 09.02 12:50 4.7696 +0.014 09.02 11:50 4.79 +0.0029 09.02 10:50 4.7846 +0.0028 09.02 09:50 4.8219 -0.013 09.02 08:50 4.8894 -0.0029 09.02 07:50 4.8889 -0.0188 09.02 06:50 4.9241 +0.0056 09.02 05:50 4.8434 -0.0108 09.02 04:50 4.8326 +0.0284 09.02 03:50 4.7795 -0.018 09.02 02:50 4.8232 +0.0053 09.02 01:50 4.7607 +0.0013 09.02 00:50 4.7853 +0.003 08.02 23:50 4.7592 -0.0206 08.02 22:50 4.7914 -0.0082 08.02 21:50 4.7928 -0.0147 08.02 20:50 4.7974 +0.0187 08.02 19:50 4.7247 -0.0017 08.02 18:50 4.7213 +0.0166 08.02 17:50 4.7689 -0.0179 08.02 16:50 4.8523 +0.0102 08.02 15:50 4.8147 +0.0244 08.02 14:50 4.8303 -0.0128 08.02 13:50 4.8811 +0.0021 08.02 12:50 4.8697 -0.0148 08.02 11:50 4.8728 +0.0328 08.02 10:50 4.8733 -0.003 08.02 09:50 4.8703 +0.0226 08.02 08:50 4.8011 -0.0062 08.02 07:50 4.8533 -0.0144 08.02 06:50 4.9093 +0.0008 08.02 05:50 4.9277 -0.012 08.02 04:50 4.9798 -0.0294 08.02 03:50 5.0528 +0.0234 08.02 02:50 4.9808 +0.0019 08.02 01:50 4.9029 -0.0043 08.02 00:50 4.8869 -0.004 07.02 23:50 4.877 -0.0142 07.02 22:50 4.974 -0.0244 07.02 21:50 5.0303 +0.028 07.02 20:50 4.924 +0.0021 07.02 19:50 5.0132 -0.0633 07.02 18:50 5.0997 -0.029 07.02 17:50 5.2461 +0.0083 07.02 16:50 5.1823 -0.0386 07.02 15:50 5.0927 -0.0027 07.02 14:50 5.1046 -0.0022 07.02 13:50 5.0283 -0.0076 07.02 12:50 4.9685 -0.0229 07.02 11:50 4.9206 -0.0139 07.02 10:50 4.8155 -0.0129 07.02 09:50 4.8148 -0.0016 07.02 08:50 4.915 -0.0156 07.02 07:50 4.921 +0.0578 07.02 06:50 4.8539 +0.0119 07.02 05:50 4.8928 +0.0382 07.02 04:50 4.8419 -0.0216 07.02 03:50 4.7866 +0.0092 07.02 02:50 4.8014 +0.0248 07.02 01:50 4.7876 -0.0005 07.02 00:50 4.7775 +0.0298 06.02 23:50 4.8468 -0.0265 06.02 22:50 4.7467 +0.0129 06.02 21:50 4.7243 +0.0122 06.02 20:50 4.6934 -0.0396 06.02 19:50 4.6215 -0.0235 06.02 18:50 4.7321 -0.0166 06.02 17:50 4.8334 +0.0721 06.02 16:50 4.8858 -0.0347 06.02 15:50 4.8961 +0.0012 06.02 14:50 4.9554 +0.0047 06.02 13:50 4.9622 +0.0059 06.02 12:50 4.9626 +0.0043 06.02 11:50 4.8904 -0.0118 06.02 10:50 4.9923 +0.0171 06.02 09:50 4.9909 -0.0198 06.02 08:50 4.9141 +0.0296 06.02 07:50 4.8832 -0.0186 06.02 06:50 4.8515 +0.0007 06.02 05:50 4.7963 +0.0051 06.02 04:50 4.7165 -0.0156 06.02 03:50 4.7267 -0.0101 06.02 02:50 4.6467 -0.0007 06.02 01:50 4.6261 +0.0059 06.02 00:50 4.6935 +0.0381 05.02 23:50 4.5747 +0.0177 05.02 22:50 4.6775 -0.0452 05.02 21:50 4.6601 -0.0035 05.02 20:50 4.6838 +0.0293 05.02 19:50 4.8055 -0.0272 05.02 18:50 4.9269 -0.0346 05.02 17:50 5.0189 -0.007 05.02 16:50 5.0656 -0.0307 05.02 15:50 5.0995 +0.0089 05.02 14:50 5.1312 +0.0631 05.02 13:50 4.9137 +0.0047 05.02 12:50 4.8364 -0.0077 05.02 11:50 4.855 +0.0193 05.02 10:50 4.8489 -0.0055 05.02 09:50 4.8296 +0.0756 05.02 08:50 4.8183 -0.0151 05.02 07:50 4.89 -
* на графике представлен средесуточный курс ondo в течение последних 30 дней.
мин: 4.2888макс: 5.6361за месяц:
4.7296 Дата Курс +/- 11.02.2025 4.9148 +0.1615 10.02.2025 4.7533 -0.0153 09.02.2025 4.7686 -0.0621 08.02.2025 4.8307 -0.1273 07.02.2025 4.958 +0.1038 06.02.2025 4.8542 +0.0235 05.02.2025 4.8307 -0.1209 04.02.2025 4.9516 +0.3691 03.02.2025 4.5825 -0.0352 02.02.2025 4.6177 -0.4877 01.02.2025 5.1054 -0.371 31.01.2025 5.4764 -0.1597 30.01.2025 5.6361 +0.5293 29.01.2025 5.1068 +0.2148 28.01.2025 4.892 +0.1596 27.01.2025 4.7324 -0.3932 26.01.2025 5.1256 -0.0144 25.01.2025 5.14 +0.0056 24.01.2025 5.1344 +0.4516 23.01.2025 4.6828 +0.0297 22.01.2025 4.6531 -0.0859 21.01.2025 4.739 -0.0498 20.01.2025 4.7888 +0.4637 14.01.2025 4.3251 +0.0363 13.01.2025 4.2888 -0.2734 12.01.2025 4.5622 -
* на графике представлен средесуточный курс ondo в течение последних 3 месяцев.
мин: 3.1976макс: 7.3347за квартал:
4.7296 Дата Курс +/- 11.02.2025 4.9148 +0.1615 10.02.2025 4.7533 -0.0153 09.02.2025 4.7686 -0.0621 08.02.2025 4.8307 -0.1273 07.02.2025 4.958 +0.1038 06.02.2025 4.8542 +0.0235 05.02.2025 4.8307 -0.1209 04.02.2025 4.9516 +0.3691 03.02.2025 4.5825 -0.0352 02.02.2025 4.6177 -0.4877 01.02.2025 5.1054 -0.371 31.01.2025 5.4764 -0.1597 30.01.2025 5.6361 +0.5293 29.01.2025 5.1068 +0.2148 28.01.2025 4.892 +0.1596 27.01.2025 4.7324 -0.3932 26.01.2025 5.1256 -0.0144 25.01.2025 5.14 +0.0056 24.01.2025 5.1344 +0.4516 23.01.2025 4.6828 +0.0297 22.01.2025 4.6531 -0.0859 21.01.2025 4.739 -0.0498 20.01.2025 4.7888 +0.4637 14.01.2025 4.3251 +0.0363 13.01.2025 4.2888 -0.2734 12.01.2025 4.5622 -0.0727 11.01.2025 4.6349 -0.0519 10.01.2025 4.6868 +0.1363 09.01.2025 4.5505 -0.2284 08.01.2025 4.7789 -0.5522 07.01.2025 5.3311 -0.2326 06.01.2025 5.5637 -0.0791 05.01.2025 5.6428 -0.1633 04.01.2025 5.8061 +0.3129 03.01.2025 5.4932 +0.1401 02.01.2025 5.3531 +0.375 01.01.2025 4.9781 +0.0208 31.12.2024 4.9573 -0.0645 30.12.2024 5.0218 -0.2668 29.12.2024 5.2886 -0.033 28.12.2024 5.3216 -0.1018 27.12.2024 5.4234 -0.0274 26.12.2024 5.4508 -0.5349 25.12.2024 5.9857 -0.1043 24.12.2024 6.09 +0.1526 23.12.2024 5.9374 -0.0593 22.12.2024 5.9967 -0.4658 21.12.2024 6.4625 +0.2105 20.12.2024 6.252 -0.4062 19.12.2024 6.6582 -0.276 18.12.2024 6.9342 -0.1435 17.12.2024 7.0777 -0.257 16.12.2024 7.3347 +0.6241 15.12.2024 6.7106 -0.0806 14.12.2024 6.7912 -0.0092 13.12.2024 6.8004 +0.2723 12.12.2024 6.5281 +0.3307 11.12.2024 6.1974 +0.5278 10.12.2024 5.6696 +0.0373 09.12.2024 5.6323 -0.4111 08.12.2024 6.0434 -0.0533 07.12.2024 6.0967 +0.0179 06.12.2024 6.0788 -0.1982 05.12.2024 6.277 -0.1904 04.12.2024 6.4674 +0.3894 03.12.2024 6.078 +1.5346 02.12.2024 4.5434 +0.0094 01.12.2024 4.534 +0.048 30.11.2024 4.486 +0.415 29.11.2024 4.071 +0.1324 28.11.2024 3.9386 +0.1223 27.11.2024 3.8163 +0.1571 26.11.2024 3.6592 -0.1817 25.11.2024 3.8409 +0.006 24.11.2024 3.8349 -0.1102 23.11.2024 3.9451 +0.2561 22.11.2024 3.689 -0.0358 21.11.2024 3.7248 +0.0198 20.11.2024 3.705 -0.1471 19.11.2024 3.8521 +0.2165 18.11.2024 3.6356 +0.0852 17.11.2024 3.5504 -0.0157 16.11.2024 3.5661 +0.3685 15.11.2024 3.1976 -0.0984 14.11.2024 3.296 +0.0949 13.11.2024 3.2011