Курсы криптовалют к Ondo

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Израильский шекель » Ondo »

Курс Ondo к израильскому шекелю

Обновлено: 22.10.2024 21:40:01
Стоимость Ondo (ONDO) на текущий момент составляет 2.8871 ILS, а общий объем торгов за 24 часа – 326 566 980 ILS. Рыночная капитализация составляет 4 012 320 003 ILS. За последние 24 часа курс Ondo относительно израильского шекеля снизился на -0.69%. Изменение за неделю составило +3%.


	=
Калькулятор ONDO - ILS / Обратный расчет: курс израильского шекеля к Ondo

Покупать ONDO?Продавать ONDO?

50%

Графики

Динамика изменения курса ondo относительно израильского шекеля, за 1 ONDO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.8484

макс: 2.9673

за сутки:

2.8871

Таблица изменений курса ondo : показать

Дата	Курс	+/-
22.10 21:40	2.8871	-0.003
22.10 21:30	2.8901	+0.0007
22.10 21:20	2.8894	-0.0025
22.10 21:10	2.8919	+0.0118
22.10 21:00	2.8801	-0.0001
22.10 20:50	2.8802	+0.0036
22.10 20:40	2.8766	+0.0009
22.10 20:30	2.8757	+0.0097
22.10 20:20	2.866	+0.0094
22.10 20:10	2.8566	+0.0072
22.10 20:03	2.8494	-
22.10 20:00	2.8494	-0.0056
22.10 19:50	2.855	-0.0109
22.10 19:40	2.8659	+0.0049
22.10 19:30	2.861	-0.0154
22.10 19:20	2.8764	+0.0059
22.10 19:10	2.8705	-0.0082
22.10 19:00	2.8787	-0.0035
22.10 18:50	2.8822	+0.0057
22.10 18:40	2.8765	+0.0117
22.10 18:30	2.8648	-0.0243
22.10 18:20	2.8891	-0.0089
22.10 18:10	2.898	-0.0022
22.10 18:03	2.9002	+0.0022
22.10 18:00	2.898	+0.0106
22.10 17:50	2.8874	-0.004
22.10 17:40	2.8914	+0.0239
22.10 17:30	2.8675	-0.0313
22.10 17:20	2.8988	+0.0346
22.10 17:10	2.8642	+0.008
22.10 17:00	2.8562	+0.0003
22.10 16:50	2.8559	-0.0173
22.10 16:40	2.8732	-0.0063
22.10 16:30	2.8795	+0.0167
22.10 16:20	2.8628	+0.0075
22.10 16:10	2.8553	-0.0067
22.10 16:03	2.862	-0.0058
22.10 16:00	2.8678	+0.0171
22.10 15:50	2.8507	-0.0105
22.10 15:40	2.8612	-0.0179
22.10 15:30	2.8791	-0.0146
22.10 15:20	2.8937	+0.0042
22.10 15:10	2.8895	+0.0038
22.10 15:00	2.8857	-0.0072
22.10 14:50	2.8929	-0.0006
22.10 14:40	2.8935	+0.0034
22.10 14:30	2.8901	-0.004
22.10 14:20	2.8941	+0.013
22.10 14:10	2.8811	+0.0032
22.10 14:03	2.8779	+0.0019
22.10 14:00	2.876	-0.0024
22.10 13:50	2.8784	-0.0018
22.10 13:40	2.8802	+0.0071
22.10 13:30	2.8731	+0.0037
22.10 13:20	2.8694	-0.0036
22.10 13:10	2.873	+0.0091
22.10 13:00	2.8639	+0.0155
22.10 12:50	2.8484	-0.0039
22.10 12:40	2.8523	-0.0046
22.10 12:30	2.8569	-0.0051
22.10 12:20	2.862	+0.0064
22.10 12:10	2.8556	-0.0138
22.10 12:03	2.8694	-0.0027
22.10 12:00	2.8721	-0.0132
22.10 11:50	2.8853	+0.0185
22.10 11:40	2.8668	-0.0192
22.10 11:30	2.886	-0.0113
22.10 11:20	2.8973	+0.0036
22.10 11:10	2.8937	-0.0079
22.10 11:00	2.9016	-0.0265
22.10 10:50	2.9281	-0.0044
22.10 10:40	2.9325	-0.0042
22.10 10:30	2.9367	-0.0039
22.10 10:20	2.9406	+0.0045
22.10 10:10	2.9361	-0.0045
22.10 10:03	2.9406	-0.0048
22.10 10:00	2.9454	-0.0124
22.10 09:50	2.9578	-0.0063
22.10 09:40	2.9641	+0.0025
22.10 09:30	2.9616	+0.0145
22.10 09:20	2.9471	+0.0027
22.10 09:10	2.9444	+0.0057
22.10 09:00	2.9387	-0.0032
22.10 08:50	2.9419	+0.0038
22.10 08:40	2.9381	+0.001
22.10 08:30	2.9371	-0.0037
22.10 08:20	2.9408	+0.0099
22.10 08:10	2.9309	+0.0041
22.10 08:03	2.9268	+0.0009
22.10 08:00	2.9259	+0.0009
22.10 07:50	2.925	-0.0013
22.10 07:40	2.9263	+0.0033
22.10 07:30	2.923	-0.005
22.10 07:20	2.928	-0.0004
22.10 07:10	2.9284	-0.0035
22.10 07:00	2.9319	+0.0001
22.10 06:50	2.9318	-0.002
22.10 06:40	2.9338	+0.0086
22.10 06:30	2.9252	+0.0011
22.10 06:20	2.9241	+0.0087
22.10 06:10	2.9154	+0.0028
22.10 06:03	2.9126	+0.0013
22.10 06:00	2.9113	-0.0126
22.10 05:50	2.9239	-0.0078
22.10 05:40	2.9317	-0.0078
22.10 05:30	2.9395	-0.0064
22.10 05:20	2.9459	+0.0168
22.10 05:10	2.9291	+0.0045
22.10 05:00	2.9246	+0.0103
22.10 04:50	2.9143	-0.0012
22.10 04:40	2.9155	-0.0112
22.10 04:30	2.9267	+0.0109
22.10 04:20	2.9158	+0.0062
22.10 04:10	2.9096	+0.0067
22.10 04:03	2.9029	-0.0017
22.10 04:00	2.9046	+0.0221
22.10 03:50	2.8825	+0.0221
22.10 03:40	2.8604	-0.0383
22.10 03:30	2.8987	-0.0174
22.10 03:20	2.9161	-0.0099
22.10 03:10	2.926	+0.0054
22.10 03:00	2.9206	-0.004
22.10 02:50	2.9246	+0.0053
22.10 02:40	2.9193	-0.0089
22.10 02:30	2.9282	-0.0132
22.10 02:20	2.9414	-0.0058
22.10 02:10	2.9472	-0.0053
22.10 02:03	2.9525	-0.0025
22.10 02:00	2.955	+0.0008
22.10 01:50	2.9542	-0.0028
22.10 01:40	2.957	-0.007
22.10 01:30	2.964	+0.0014
22.10 01:20	2.9626	+0.0064
22.10 01:10	2.9562	+0.0029
22.10 01:00	2.9533	+0.0094
22.10 00:50	2.9439	-0.0157
22.10 00:40	2.9596	-0.0077
22.10 00:30	2.9673	+0.0002
22.10 00:20	2.9671	+0.0217
22.10 00:10	2.9454	+0.0065
22.10 00:03	2.9389	-0.0012
22.10 00:00	2.9401	+0.0059
21.10 23:50	2.9342	-0.0009
21.10 23:40	2.9351	+0.006
21.10 23:30	2.9291	-0.0038
21.10 23:20	2.9329	+0.0013
21.10 23:10	2.9316	-0.0052
21.10 23:00	2.9368	+0.0131
21.10 22:50	2.9237	+0.0035
21.10 22:40	2.9202	-0.002
21.10 22:30	2.9222	-0.0012
21.10 22:20	2.9234	+0.006
21.10 22:10	2.9174	+0.0088
21.10 22:03	2.9086	+0.0013
21.10 22:00	2.9073

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.6353

макс: 3.0957

за неделю:

2.8871

Таблица изменений курса ondo : показать

Дата	Курс	+/-
22.10 21:40	2.8871	-0.0001
22.10 20:50	2.8802	-0.0056
22.10 19:50	2.855	-0.0035
22.10 18:50	2.8822	+0.0106
22.10 17:50	2.8874	+0.0003
22.10 16:50	2.8559	+0.0171
22.10 15:50	2.8507	-0.0072
22.10 14:50	2.8929	-0.0024
22.10 13:50	2.8784	+0.0155
22.10 12:50	2.8484	-0.0132
22.10 11:50	2.8853	-0.0265
22.10 10:50	2.9281	-0.0124
22.10 09:50	2.9578	-0.0032
22.10 08:50	2.9419	+0.0009
22.10 07:50	2.925	+0.0001
22.10 06:50	2.9318	-0.0126
22.10 05:50	2.9239	+0.0103
22.10 04:50	2.9143	+0.0221
22.10 03:50	2.8825	-0.004
22.10 02:50	2.9246	+0.0008
22.10 01:50	2.9542	+0.0094
22.10 00:50	2.9439	+0.0059
21.10 23:50	2.9342	+0.0131
21.10 22:50	2.9237	+0.0019
21.10 21:50	2.9054	-0.005
21.10 20:50	2.9259	-
21.10 19:50	2.9219	+0.0035
21.10 18:50	2.9395	-0.011
21.10 17:50	2.9764	-0.013
21.10 16:50	2.9503	+0.012
21.10 15:50	2.9995	+0.0146
21.10 14:50	2.9926	-0.0033
21.10 13:50	3.0031	+0.0286
21.10 12:50	2.9898	-0.0065
21.10 11:50	3.0227	-0.0046
21.10 10:50	3.0287	+0.0059
21.10 09:50	3.0396	-0.0022
21.10 08:50	3.0449	+0.0041
21.10 07:50	3.0478	-0.0076
21.10 06:50	3.0544	-0.0019
21.10 05:50	3.0583	-0.0086
21.10 04:50	3.0849	-0.0334
21.10 03:50	3.0957	+0.0019
21.10 02:50	3.0928	+0.0122
21.10 01:50	3.0861	+0.0071
21.10 00:50	3.0364	+0.0074
20.10 23:50	3.0464	+0.0018
20.10 22:50	3.0426	+0.0015
20.10 21:50	3.0413	+0.0199
20.10 20:50	3.0152	-0.0025
20.10 19:50	3.0314	-
20.10 18:50	2.9982	-0.0079
20.10 17:50	2.9787	+0.003
20.10 16:50	2.8881	-0.0198
20.10 15:50	2.9046	-0.003
20.10 14:50	2.9009	-0.0019
20.10 13:50	2.8959	+0.0025
20.10 12:50	2.8875	-0.0081
20.10 11:50	2.895	-0.0037
20.10 10:50	2.8915	+0.0042
20.10 09:50	2.8815	+0.0029
20.10 08:50	2.8736	+0.001
20.10 07:50	2.8696	+0.0028
20.10 06:50	2.8671	-0.0006
20.10 05:50	2.879	-0.0005
20.10 04:50	2.8862	-0.0039
20.10 03:50	2.9103	+0.004
20.10 02:50	2.9337	+0.0004
20.10 01:50	2.9333	-0.0103
20.10 00:50	2.9162	+0.0001
19.10 23:50	2.9085	-0.0048
19.10 22:50	2.8899	+0.0055
19.10 21:50	2.8923	-0.002
19.10 20:50	2.8854	-0.0126
19.10 19:50	2.9105	+0.0051
19.10 18:50	2.9173	+0.0029
19.10 17:50	2.9127	+0.0006
19.10 16:50	2.8858	-0.001
19.10 15:50	2.8896	-0.002
19.10 14:50	2.8832	-0.0203
19.10 13:50	2.9308	+0.0013
19.10 12:50	2.9504	-0.0072
19.10 11:50	2.9491	-0.0051
19.10 10:50	2.952	+0.0148
19.10 09:50	2.9391	-0.0088
19.10 08:50	2.95	+0.0011
19.10 07:50	2.9634	-0.0115
19.10 06:50	3.0047	+0.0073
19.10 05:50	2.9622	-0.0138
19.10 04:50	2.95	-0.0043
19.10 03:50	2.9399	+0.0231
19.10 02:50	2.9696	-0.0019
19.10 01:50	2.9279	-0.0232
19.10 00:50	2.9548	+0.0039
18.10 23:50	2.9713	+0.0568
18.10 22:50	2.9504	-0.0021
18.10 21:50	2.8886	-0.0031
18.10 20:50	2.8534	+0.0572
18.10 19:50	2.8661	-0.0028
18.10 18:50	2.7404	+0.0096
18.10 17:50	2.7222	-0.0095
18.10 16:50	2.7141	-0.014
18.10 15:50	2.6953	+0.002
18.10 14:50	2.6947	-0.0051
18.10 13:50	2.7176	-0.0014
18.10 12:50	2.7147	-0.0016
18.10 11:50	2.7245	+0.0014
18.10 10:50	2.7241	-0.0157
18.10 09:50	2.7432	+0.0128
18.10 08:50	2.7181	-0.0061
18.10 07:50	2.7169	-0.0061
18.10 06:50	2.7097	+0.0071
18.10 05:50	2.7432	+0.0206
18.10 04:50	2.7203	-0.0077
18.10 03:50	2.665	-0.0005
18.10 02:50	2.6594	+0.0059
18.10 01:50	2.6606	+0.0013
18.10 00:50	2.649	-0.0029
17.10 23:50	2.6505	+0.002
17.10 22:50	2.637	-0.008
17.10 21:50	2.6353	-0.0049
17.10 20:50	2.6702	-0.0017
17.10 19:50	2.6902	+0.0034
17.10 18:50	2.7004	+0.0072
17.10 17:50	2.6607	-0.0293
17.10 16:50	2.703	-0.0104
17.10 15:50	2.691	-0.0006
17.10 14:50	2.662	+0.0106
17.10 13:50	2.6806	-0.001
17.10 12:50	2.7125	+0.0003
17.10 11:50	2.728	+0.0093
17.10 10:50	2.7134	+0.004
17.10 09:50	2.7368	-0.0072
17.10 08:50	2.7304	-0.0041
17.10 07:50	2.7368	+0.0038
17.10 06:50	2.7571	-0.0031
17.10 05:50	2.7437	+0.0205
17.10 04:50	2.7426	-0.014
17.10 03:50	2.7704	-0.0026
17.10 02:50	2.7459	-0.0057
17.10 01:50	2.777	+0.0011
17.10 00:50	2.7541	-0.0103
16.10 23:50	2.7895	+0.0094
16.10 22:50	2.7324	-0.0023
16.10 21:50	2.7454	-0.0071
16.10 20:50	2.7542	+0.011
16.10 19:50	2.7293	-0.0111
16.10 18:50	2.762	+0.0114
16.10 17:50	2.743	+0.0029
16.10 16:50	2.7411	-0.0095
16.10 15:50	2.7944	+0.001
16.10 14:50	2.8315	+0.002
16.10 13:50	2.7777	-0.003
16.10 12:50	2.782	-0.0049
16.10 11:50	2.7598	+0.011
16.10 10:50	2.7252	+0.0048
16.10 09:50	2.7629	-0.0015
16.10 08:50	2.7841	+0.0052
16.10 07:50	2.75	+0.0027
16.10 06:50	2.77	-0.0029
16.10 05:50	2.7985	+0.0121
16.10 04:50	2.7804	-0.0123
16.10 03:50	2.7889	-0.0046
16.10 02:50	2.8077	-0.0082
16.10 01:50	2.7782	+0.0065
16.10 00:50	2.7606	+0.0034
15.10 23:50	2.7551	-0.0025
15.10 22:50	2.803

* на графике представлен средесуточный курс ondo в течение последних 30 дней.

мин: 2.529

макс: 3.1108

за месяц:

2.8871

Таблица изменений курса ondo : показать

Дата	Курс	+/-
21.10.2024	3.0007	+0.0463
20.10.2024	2.9544	+0.0282
19.10.2024	2.9262	+0.1309
18.10.2024	2.7953	+0.1159
17.10.2024	2.6794	-0.0856
16.10.2024	2.765	-0.0476
15.10.2024	2.8126	+0.0183
14.10.2024	2.7943	+0.1681
13.10.2024	2.6262	-0.0576
12.10.2024	2.6838	+0.0748
11.10.2024	2.609	+0.08
10.10.2024	2.529	-0.0144
09.10.2024	2.5434	-0.0631
08.10.2024	2.6065	-0.1809
07.10.2024	2.7874	+0.0304
06.10.2024	2.757	+0.054
05.10.2024	2.703	+0.035
04.10.2024	2.668	+0.0576
03.10.2024	2.6104	-0.1066
02.10.2024	2.717	-0.1012
01.10.2024	2.8182	-0.054
30.09.2024	2.8722	-0.1151
29.09.2024	2.9873	-0.0596
28.09.2024	3.0469	-0.0639
27.09.2024	3.1108	+0.1563
26.09.2024	2.9545	+0.0499
25.09.2024	2.9046	+0.1077
24.09.2024	2.7969	+0.0545
23.09.2024	2.7424	+0.1476
22.09.2024	2.5948	-0.0143
21.09.2024	2.6091

* на графике представлен средесуточный курс ondo в течение последних 3 месяцев. Таблица изменений курса ondo : показать

Дата	Курс	+/-
21.10.2024	3.0007	+0.0463
20.10.2024	2.9544	+0.0282
19.10.2024	2.9262	+0.1309
18.10.2024	2.7953	+0.1159
17.10.2024	2.6794	-0.0856
16.10.2024	2.765	-0.0476
15.10.2024	2.8126	+0.0183
14.10.2024	2.7943	+0.1681
13.10.2024	2.6262	-0.0576
12.10.2024	2.6838	+0.0748
11.10.2024	2.609	+0.08
10.10.2024	2.529	-0.0144
09.10.2024	2.5434	-0.0631
08.10.2024	2.6065	-0.1809
07.10.2024	2.7874	+0.0304
06.10.2024	2.757	+0.054
05.10.2024	2.703	+0.035
04.10.2024	2.668	+0.0576
03.10.2024	2.6104	-0.1066
02.10.2024	2.717	-0.1012
01.10.2024	2.8182	-0.054
30.09.2024	2.8722	-0.1151
29.09.2024	2.9873	-0.0596
28.09.2024	3.0469	-0.0639
27.09.2024	3.1108	+0.1563
26.09.2024	2.9545	+0.0499
25.09.2024	2.9046	+0.1077
24.09.2024	2.7969	+0.0545
23.09.2024	2.7424	+0.1476
22.09.2024	2.5948	-0.0143
21.09.2024	2.6091	+0.0173
20.09.2024	2.5918	+0.1277
19.09.2024	2.4641	+0.2015
18.09.2024	2.2626	-0.0139
17.09.2024	2.2765	+0.0402
16.09.2024	2.2363	-0.1254
15.09.2024	2.3617	-0.0254
14.09.2024	2.3871	+0.0213
13.09.2024	2.3658	+0.012
12.09.2024	2.3538	+0.0276
11.09.2024	2.3262	-0.0326
10.09.2024	2.3588	+0.0568
09.09.2024	2.302	+0.1233
08.09.2024	2.1787	+0.0087
07.09.2024	2.17	+0.0346
06.09.2024	2.1354	-0.0264
05.09.2024	2.1618	-0.0002
04.09.2024	2.162	-0.0789
03.09.2024	2.2409	+0.02
02.09.2024	2.2209	-0.0004
01.09.2024	2.2213	-0.0892
31.08.2024	2.3105	-0.0343
30.08.2024	2.3448	-0.1088
29.08.2024	2.4536	+0.0169
28.08.2024	2.4367	-0.1133
27.08.2024	2.55	-0.0759
26.08.2024	2.6259	-0.1198
25.08.2024	2.7457	-0.1349
24.08.2024	2.8806	+0.1205
23.08.2024	2.7601	+0.1114
22.08.2024	2.6487	+0.1137
21.08.2024	2.535	-0.0007
20.08.2024	2.5357	+0.0328
19.08.2024	2.5029	-0.0788
18.08.2024	2.5817	+0.0146
17.08.2024	2.5671	-0.0357
16.08.2024	2.6028	-0.0514
15.08.2024	2.6542	-0.1294
14.08.2024	2.7836	+0.0027
13.08.2024	2.7809	-0.0271
12.08.2024	2.808	-0.0791
11.08.2024	2.8871	+0.0309
10.08.2024	2.8562	-0.0033
09.08.2024	2.8595	+0.1058
08.08.2024	2.7537	+0.0907
07.08.2024	2.663	-0.0951
06.08.2024	2.7581	+0.3403
05.08.2024	2.4178	-0.3049
04.08.2024	2.7227	-0.2025
03.08.2024	2.9252	-0.2951
02.08.2024	3.2203	-0.2493
01.08.2024	3.4696	-0.1024
31.07.2024	3.572	-0.0658
30.07.2024	3.6378	-0.0944
29.07.2024	3.7322	+0.1701
28.07.2024	3.5621	-0.0712
27.07.2024	3.6333	+0.0064
26.07.2024	3.6269	+0.1848
25.07.2024	3.4421	-0.1443
24.07.2024	3.5864	+3.5864
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот