Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Ondo
- Биткоин 62233.68
- Эфириум 2424.42
- Tether 1.0002
- Binance Coin 563.32
- Solana 144.48
- USD Coin 1.0003
- Рипл 0.53319
- Dogecoin 0.10987
- Tokamak Network 5.3766
- TRON 0.154
- Cardano 0.35346
- Avalanche 26.0353
- SHIBA INU 1.782E-5
- ChainLink 11.3615
- Bitcoin Cash 324.57
- Polkadot 4.201
- NEAR Protocol 4.8175
- LEOcoin 5.9018
- Dai 0.9999
- Лайткоин 65.5842
Курс Ondo к израильскому шекелю
Обновлено: 05.10.2024 13:10:01
Стоимость Ondo (ONDO) на текущий момент составляет 2.7324 ILS, а общий объем торгов за 24 часа – 1 842 678 876 ILS.
Рыночная капитализация составляет 3 797 391 960 ILS. За последние 24 часа курс Ondo относительно израильского шекеля вырос на +4%. Изменение за неделю составило -11.23%.
| = | ||
| Калькулятор ONDO - ILS / Обратный расчет: курс израильского шекеля к Ondo | ||
| 67% | 33% |
Графики
Динамика изменения курса ondo относительно израильского шекеля, за 1 ONDO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.6169макс: 2.7356за сутки:
2.7324 Таблица изменений курса ondo : показать
Дата Курс +/- 05.10 13:10 2.7324 +0.0132 05.10 13:00 2.7192 -0.0027 05.10 12:50 2.7219 +0.0066 05.10 12:40 2.7153 -0.0023 05.10 12:30 2.7176 -0.0013 05.10 12:20 2.7189 +0.0035 05.10 12:10 2.7154 +0.0049 05.10 12:03 2.7105 +0.0001 05.10 12:00 2.7104 +0.0022 05.10 11:50 2.7082 -0.0091 05.10 11:40 2.7173 -0.0048 05.10 11:30 2.7221 +0.0042 05.10 11:20 2.7179 +0.0083 05.10 11:10 2.7096 +0.0014 05.10 11:00 2.7082 -0.0025 05.10 10:50 2.7107 -0.0043 05.10 10:40 2.715 +0.0035 05.10 10:30 2.7115 -0.0005 05.10 10:20 2.712 -0.0074 05.10 10:10 2.7194 +0.0047 05.10 10:03 2.7147 +0.0029 05.10 10:00 2.7118 +0.0049 05.10 09:50 2.7069 +0.0028 05.10 09:40 2.7041 +0.0063 05.10 09:30 2.6978 +0.0066 05.10 09:20 2.6912 -0.0032 05.10 09:10 2.6944 -0.0103 05.10 09:00 2.7047 +0.0038 05.10 08:50 2.7009 +0.0044 05.10 08:40 2.6965 +0.0023 05.10 08:30 2.6942 -0.0019 05.10 08:20 2.6961 +0.0134 05.10 08:10 2.6827 +0.0025 05.10 08:03 2.6802 -0.003 05.10 08:00 2.6832 -0.0089 05.10 07:50 2.6921 +0.0105 05.10 07:40 2.6816 +0.0063 05.10 07:30 2.6753 +0.0114 05.10 07:20 2.6639 -0.0029 05.10 07:10 2.6668 -0.0027 05.10 07:00 2.6695 -0.0044 05.10 06:50 2.6739 +0.0029 05.10 06:40 2.671 -0.008 05.10 06:30 2.679 +0.0046 05.10 06:20 2.6744 +0.0062 05.10 06:10 2.6682 -0.0029 05.10 06:03 2.6711 -0.0038 05.10 06:00 2.6749 -0.0202 05.10 05:50 2.6951 -0.0074 05.10 05:40 2.7025 -0.0026 05.10 05:30 2.7051 +0.0032 05.10 05:20 2.7019 -0.006 05.10 05:10 2.7079 -0.0054 05.10 05:00 2.7133 -0.0058 05.10 04:50 2.7191 +0.0125 05.10 04:40 2.7066 -0.0139 05.10 04:30 2.7205 -0.0151 05.10 04:20 2.7356 +0.0075 05.10 04:10 2.7281 +0.0005 05.10 04:03 2.7276 +0.0005 05.10 04:00 2.7271 +0.0009 05.10 03:50 2.7262 +0.0018 05.10 03:40 2.7244 +0.011 05.10 03:30 2.7134 -0.003 05.10 03:20 2.7164 -0.0057 05.10 03:10 2.7221 +0.0185 05.10 03:00 2.7036 +0.0047 05.10 02:50 2.6989 +0.0059 05.10 02:40 2.693 -0.0033 05.10 02:30 2.6963 -0.0005 05.10 02:20 2.6968 -0.0011 05.10 02:10 2.6979 -0.0031 05.10 02:03 2.701 +0.0013 05.10 02:00 2.6997 +0.0042 05.10 01:50 2.6955 -0.0096 05.10 01:40 2.7051 -0.0009 05.10 01:30 2.706 +0.0049 05.10 01:20 2.7011 -0.0051 05.10 01:10 2.7062 -0.0008 05.10 01:00 2.707 +0.0027 05.10 00:50 2.7043 -0.001 05.10 00:40 2.7053 -0.0041 05.10 00:30 2.7094 +0.0006 05.10 00:20 2.7088 +0.0034 05.10 00:10 2.7054 -0.0069 05.10 00:03 2.7123 -0.0008 05.10 00:00 2.7131 +0.0022 04.10 23:50 2.7109 +0.0095 04.10 23:40 2.7014 -0.0062 04.10 23:30 2.7076 -0.0058 04.10 23:20 2.7134 -0.006 04.10 23:10 2.7194 +0.0042 04.10 23:00 2.7152 +0.0075 04.10 22:50 2.7077 -0.0008 04.10 22:40 2.7085 -0.0085 04.10 22:30 2.717 +0.0006 04.10 22:20 2.7164 -0.0035 04.10 22:10 2.7199 -0.0019 04.10 22:03 2.7218 +0.0008 04.10 22:00 2.721 -0.0055 04.10 21:50 2.7265 +0.0006 04.10 21:40 2.7259 +0.0124 04.10 21:30 2.7135 +0.0024 04.10 21:20 2.7111 +0.0021 04.10 21:10 2.709 -0.0048 04.10 21:00 2.7138 -0.0033 04.10 20:50 2.7171 +0.0113 04.10 20:40 2.7058 -0.0072 04.10 20:30 2.713 +0.0065 04.10 20:20 2.7065 -0.0057 04.10 20:10 2.7122 -0.0021 04.10 20:03 2.7143 - 04.10 20:00 2.7143 +0.0014 04.10 19:50 2.7129 -0.0082 04.10 19:40 2.7211 +0.0281 04.10 19:30 2.693 +0.0211 04.10 19:20 2.6719 -0.0067 04.10 19:10 2.6786 +0.0165 04.10 19:00 2.6621 +0.0018 04.10 18:50 2.6603 +0.0026 04.10 18:40 2.6577 -0.001 04.10 18:30 2.6587 -0.0103 04.10 18:20 2.669 +0.002 04.10 18:10 2.667 +0.0317 04.10 18:03 2.6353 +0.0016 04.10 18:00 2.6337 +0.0009 04.10 17:50 2.6328 +0.0147 04.10 17:40 2.6181 -0.0048 04.10 17:30 2.6229 -0.0178 04.10 17:20 2.6407 -0.0147 04.10 17:10 2.6554 -0.0223 04.10 17:00 2.6777 -0.0018 04.10 16:50 2.6795 +0.0088 04.10 16:40 2.6707 +0.0089 04.10 16:30 2.6618 -0.0185 04.10 16:20 2.6803 +0.0027 04.10 16:10 2.6776 -0.0024 04.10 16:03 2.68 +0.0034 04.10 16:00 2.6766 +0.0348 04.10 15:50 2.6418 +0.0012 04.10 15:40 2.6406 -0.0075 04.10 15:30 2.6481 +0.0177 04.10 15:20 2.6304 -0.0025 04.10 15:10 2.6329 -0.0012 04.10 15:00 2.6341 +0.0066 04.10 14:50 2.6275 +0.0087 04.10 14:40 2.6188 -0.007 04.10 14:30 2.6258 +0.0001 04.10 14:20 2.6257 +0.0088 04.10 14:10 2.6169 -0.0071 04.10 14:03 2.624 -0.0033 04.10 14:00 2.6273 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.521макс: 3.078за неделю:
2.7324 Таблица изменений курса ondo : показать
Дата Курс +/- 05.10 13:10 2.7324 -0.0027 05.10 12:50 2.7219 +0.0022 05.10 11:50 2.7082 -0.0025 05.10 10:50 2.7107 +0.0049 05.10 09:50 2.7069 +0.0038 05.10 08:50 2.7009 -0.0089 05.10 07:50 2.6921 -0.0044 05.10 06:50 2.6739 -0.0202 05.10 05:50 2.6951 -0.0058 05.10 04:50 2.7191 +0.0009 05.10 03:50 2.7262 +0.0047 05.10 02:50 2.6989 +0.0042 05.10 01:50 2.6955 +0.0027 05.10 00:50 2.7043 +0.0022 04.10 23:50 2.7109 +0.0075 04.10 22:50 2.7077 -0.0055 04.10 21:50 2.7265 -0.0033 04.10 20:50 2.7171 +0.0014 04.10 19:50 2.7129 +0.0018 04.10 18:50 2.6603 +0.0009 04.10 17:50 2.6328 -0.0018 04.10 16:50 2.6795 +0.0348 04.10 15:50 2.6418 +0.0066 04.10 14:50 2.6275 -0.0081 04.10 13:50 2.6354 -0.0066 04.10 12:50 2.632 -0.0036 04.10 11:50 2.6641 +0.0053 04.10 10:50 2.63 +0.0021 04.10 09:50 2.6214 +0.0019 04.10 08:50 2.6315 -0.0157 04.10 07:50 2.6369 +0.0045 04.10 06:50 2.6145 -0.0052 04.10 05:50 2.6374 +0.01 04.10 04:50 2.5936 -0.0087 04.10 03:50 2.5666 -0.0042 04.10 02:50 2.5734 +0.0087 04.10 01:50 2.5672 +0.0043 04.10 00:50 2.5578 -0.0242 03.10 23:50 2.5594 +0.0145 03.10 22:50 2.568 +0.0065 03.10 21:50 2.5538 +0.0087 03.10 20:50 2.5524 +0.0004 03.10 19:50 2.5223 +0.0546 03.10 18:50 2.521 -0.0171 03.10 17:50 2.5792 -0.0015 03.10 16:50 2.5668 -0.0015 03.10 15:50 2.5717 -0.0085 03.10 14:50 2.6005 +0.0096 03.10 13:50 2.6066 +0.0093 03.10 12:50 2.5886 -0.0336 03.10 11:50 2.5936 -0.019 03.10 10:50 2.6684 -0.0059 03.10 09:50 2.6986 -0.0059 03.10 08:50 2.6968 -0.0133 03.10 07:50 2.7217 +0.0039 03.10 06:50 2.7168 +0.0136 03.10 05:50 2.7096 +0.007 03.10 04:50 2.6827 -0.0133 03.10 03:50 2.6687 -0.0013 03.10 02:50 2.6626 +0.0068 03.10 01:50 2.6589 +0.0084 03.10 00:50 2.6593 +0.0144 02.10 23:50 2.6635 +0.0135 02.10 22:50 2.6417 -0.0272 02.10 21:50 2.6768 +0.0046 02.10 20:50 2.7146 +0.0051 02.10 19:50 2.7463 +0.0014 02.10 18:50 2.728 -0.003 02.10 17:50 2.7102 +0.0473 02.10 16:50 2.6583 -0.0231 02.10 15:50 2.7034 -0.0002 02.10 14:50 2.703 -0.0215 02.10 13:50 2.7168 -0.0083 02.10 12:50 2.7058 -0.0093 02.10 11:50 2.7941 -0.002 02.10 10:50 2.7882 +0.0113 02.10 09:50 2.7602 -0.0048 02.10 08:50 2.7093 +0.0022 02.10 07:50 2.7092 +0.0044 02.10 06:50 2.7434 +0.0107 02.10 05:50 2.728 +0.0124 02.10 04:50 2.7175 -0.0109 02.10 03:50 2.7251 +0.0028 02.10 02:50 2.7131 +0.0115 02.10 01:50 2.6723 +0.0172 02.10 00:50 2.702 +0.0438 01.10 23:50 2.6678 -0.0083 01.10 22:50 2.7064 -0.0022 01.10 21:50 2.738 +0.0285 01.10 20:50 2.6994 +0.0159 01.10 19:50 2.7265 +0.0078 01.10 18:50 2.7805 -0.0376 01.10 17:50 2.8144 -0.0132 01.10 16:50 2.8612 +0.0066 01.10 15:50 2.9382 +0.0032 01.10 14:50 2.9282 +0.0066 01.10 13:50 2.9486 +0.01 01.10 12:50 2.9281 -0.0061 01.10 11:50 2.9245 -0.0217 01.10 10:50 2.9534 +0.0105 01.10 09:50 2.9309 +0.005 01.10 08:50 2.8949 +0.0016 01.10 07:50 2.9036 -0.0021 01.10 06:50 2.9004 -0.0047 01.10 05:50 2.8444 -0.0135 01.10 04:50 2.8576 +0.0102 01.10 03:50 2.8289 +0.0172 01.10 02:50 2.7724 +0.0016 01.10 01:50 2.8337 +0.0032 01.10 00:50 2.8544 +0.0062 30.09 23:50 2.8667 +0.007 30.09 22:50 2.8355 +0.0043 30.09 21:50 2.8292 -0.0021 30.09 20:50 2.8375 +0.0047 30.09 19:50 2.8192 -0.0144 30.09 18:50 2.8355 -0.0076 30.09 17:50 2.8735 +0.0047 30.09 16:50 2.892 +0.0264 30.09 15:50 2.8631 +0.0041 30.09 14:50 2.8577 +0.0069 30.09 13:50 2.844 -0.0152 30.09 12:50 2.8764 +0.0112 30.09 11:50 2.8976 +0.0081 30.09 10:50 2.9225 -0.0047 30.09 09:50 2.9238 -0.0015 30.09 08:50 2.9146 +0.0082 30.09 07:50 2.8842 +0.0055 30.09 06:50 2.9133 -0.0031 30.09 05:50 2.8966 -0.0378 30.09 04:50 2.9482 +0.006 30.09 03:50 2.9605 +0.0263 30.09 02:50 2.9729 -0.003 30.09 01:50 3.014 -0.0112 30.09 00:50 3.0327 -0.01 29.09 23:50 3.0269 +0.0322 29.09 22:50 3.0229 -0.0054 29.09 21:50 3.0253 +0.0082 29.09 20:50 3.0101 +0.013 29.09 19:50 2.9654 +0.0005 29.09 18:50 2.975 -0.0065 29.09 17:50 2.9551 +0.0027 29.09 16:50 2.95 -0.0113 29.09 15:50 2.9491 +0.0006 29.09 14:50 2.9688 -0.0046 29.09 13:50 2.9511 -0.0073 29.09 12:50 2.9712 -0.0029 29.09 11:50 2.9618 -0.0126 29.09 10:50 2.9511 -0.0031 29.09 09:50 2.9673 +0.0003 29.09 08:50 2.9938 -0.0052 29.09 07:50 3.013 +0.0052 29.09 06:50 3.0205 -0.002 29.09 05:50 3.019 +0.0126 29.09 04:50 2.9933 -0.006 29.09 03:50 3.0135 +0.0213 29.09 02:50 3.0078 +0.0075 29.09 01:50 3.0055 +0.0028 29.09 00:50 2.9877 -0.0093 28.09 23:50 3.0145 -0.0007 28.09 22:50 3.0238 +0.0007 28.09 21:50 3.0215 -0.0032 28.09 20:50 3.0264 -0.0041 28.09 19:50 3.0256 -0.0008 28.09 18:50 3.03 -0.0082 28.09 17:50 3.0346 -0.0054 28.09 16:50 3.0133 +0.0032 28.09 15:50 3.0122 +0.0031 28.09 14:50 3.0448 -0.0146 28.09 13:50 3.078 -
* на графике представлен средесуточный курс ondo в течение последних 30 дней.
мин: 2.1354макс: 3.1108за месяц:
Таблица изменений курса ondo : показать2.7324 Дата Курс +/- 04.10.2024 2.668 +0.0576 03.10.2024 2.6104 -0.1066 02.10.2024 2.717 -0.1012 01.10.2024 2.8182 -0.054 30.09.2024 2.8722 -0.1151 29.09.2024 2.9873 -0.0596 28.09.2024 3.0469 -0.0639 27.09.2024 3.1108 +0.1563 26.09.2024 2.9545 +0.0499 25.09.2024 2.9046 +0.1077 24.09.2024 2.7969 +0.0545 23.09.2024 2.7424 +0.1476 22.09.2024 2.5948 -0.0143 21.09.2024 2.6091 +0.0173 20.09.2024 2.5918 +0.1277 19.09.2024 2.4641 +0.2015 18.09.2024 2.2626 -0.0139 17.09.2024 2.2765 +0.0402 16.09.2024 2.2363 -0.1254 15.09.2024 2.3617 -0.0254 14.09.2024 2.3871 +0.0213 13.09.2024 2.3658 +0.012 12.09.2024 2.3538 +0.0276 11.09.2024 2.3262 -0.0326 10.09.2024 2.3588 +0.0568 09.09.2024 2.302 +0.1233 08.09.2024 2.1787 +0.0087 07.09.2024 2.17 +0.0346 06.09.2024 2.1354 -0.0264 05.09.2024 2.1618 -0.0002 04.09.2024 2.162 -
* на графике представлен средесуточный курс ondo в течение последних 3 месяцев.
мин: 2.1354макс: 3.9925за квартал:
Таблица изменений курса ondo : показать2.7324 Дата Курс +/- 04.10.2024 2.668 +0.0576 03.10.2024 2.6104 -0.1066 02.10.2024 2.717 -0.1012 01.10.2024 2.8182 -0.054 30.09.2024 2.8722 -0.1151 29.09.2024 2.9873 -0.0596 28.09.2024 3.0469 -0.0639 27.09.2024 3.1108 +0.1563 26.09.2024 2.9545 +0.0499 25.09.2024 2.9046 +0.1077 24.09.2024 2.7969 +0.0545 23.09.2024 2.7424 +0.1476 22.09.2024 2.5948 -0.0143 21.09.2024 2.6091 +0.0173 20.09.2024 2.5918 +0.1277 19.09.2024 2.4641 +0.2015 18.09.2024 2.2626 -0.0139 17.09.2024 2.2765 +0.0402 16.09.2024 2.2363 -0.1254 15.09.2024 2.3617 -0.0254 14.09.2024 2.3871 +0.0213 13.09.2024 2.3658 +0.012 12.09.2024 2.3538 +0.0276 11.09.2024 2.3262 -0.0326 10.09.2024 2.3588 +0.0568 09.09.2024 2.302 +0.1233 08.09.2024 2.1787 +0.0087 07.09.2024 2.17 +0.0346 06.09.2024 2.1354 -0.0264 05.09.2024 2.1618 -0.0002 04.09.2024 2.162 -0.0789 03.09.2024 2.2409 +0.02 02.09.2024 2.2209 -0.0004 01.09.2024 2.2213 -0.0892 31.08.2024 2.3105 -0.0343 30.08.2024 2.3448 -0.1088 29.08.2024 2.4536 +0.0169 28.08.2024 2.4367 -0.1133 27.08.2024 2.55 -0.0759 26.08.2024 2.6259 -0.1198 25.08.2024 2.7457 -0.1349 24.08.2024 2.8806 +0.1205 23.08.2024 2.7601 +0.1114 22.08.2024 2.6487 +0.1137 21.08.2024 2.535 -0.0007 20.08.2024 2.5357 +0.0328 19.08.2024 2.5029 -0.0788 18.08.2024 2.5817 +0.0146 17.08.2024 2.5671 -0.0357 16.08.2024 2.6028 -0.0514 15.08.2024 2.6542 -0.1294 14.08.2024 2.7836 +0.0027 13.08.2024 2.7809 -0.0271 12.08.2024 2.808 -0.0791 11.08.2024 2.8871 +0.0309 10.08.2024 2.8562 -0.0033 09.08.2024 2.8595 +0.1058 08.08.2024 2.7537 +0.0907 07.08.2024 2.663 -0.0951 06.08.2024 2.7581 +0.3403 05.08.2024 2.4178 -0.3049 04.08.2024 2.7227 -0.2025 03.08.2024 2.9252 -0.2951 02.08.2024 3.2203 -0.2493 01.08.2024 3.4696 -0.1024 31.07.2024 3.572 -0.0658 30.07.2024 3.6378 -0.0944 29.07.2024 3.7322 +0.1701 28.07.2024 3.5621 -0.0712 27.07.2024 3.6333 +0.0064 26.07.2024 3.6269 +0.1848 25.07.2024 3.4421 -0.1443 24.07.2024 3.5864 -0.0571 23.07.2024 3.6435 -0.1851 22.07.2024 3.8286 -0.1082 21.07.2024 3.9368 -0.0454 20.07.2024 3.9822 +0.1072 19.07.2024 3.875 +0.0254 18.07.2024 3.8496 -0.1429 17.07.2024 3.9925 +0.0579 16.07.2024 3.9346 +0.1078 15.07.2024 3.8268 +0.2312 14.07.2024 3.5956 +0.0449 13.07.2024 3.5507 +0.0613 12.07.2024 3.4894 -0.1107 11.07.2024 3.6001 +0.0593 10.07.2024 3.5408 +0.0996 09.07.2024 3.4412 +0.0418 08.07.2024 3.3994 -0.1555 07.07.2024 3.5549 -0.1717 06.07.2024 3.7266