Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Ondo

Курс Ondo к израильскому шекелю

Обновлено: 12.02.2025 07:40:01
Стоимость Ondo (ONDO) на текущий момент составляет 4.7296 ILS, а общий объем торгов за 24 часа – 1 708 388 194 ILS. Рыночная капитализация составляет 14 941 414 478 ILS. За последние 24 часа курс Ondo относительно израильского шекеля снизился на -3.24%. Изменение за неделю составило -3.28%.

=
Калькулятор ONDO - ILS / Обратный расчет: курс израильского шекеля к Ondo
Покупать ONDO?Продавать ONDO?
33%67%

Графики

Динамика изменения курса ondo относительно израильского шекеля, за 1 ONDO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.7296
    макс: 5.0962
    за сутки:
      4.7296

    Таблица изменений курса ondo : показать

    ДатаКурс+/-
    12.02 07:404.7296-0.0057
    12.02 07:304.7353-0.0175
    12.02 07:204.7528+0.0054
    12.02 07:104.7474-0.0032
    12.02 07:004.7506-0.0134
    12.02 06:504.764-0.0058
    12.02 06:404.7698+0.0004
    12.02 06:304.7694+0.0067
    12.02 06:204.7627+0.0176
    12.02 06:104.7451-0.019
    12.02 06:034.7641+0.0041
    12.02 06:004.76-0.0358
    12.02 05:504.7958+0.0112
    12.02 05:404.7846+0.0069
    12.02 05:304.7777-0.0078
    12.02 05:204.7855-0.0013
    12.02 05:104.7868-0.0144
    12.02 05:004.8012-0.0042
    12.02 04:504.8054+0.0019
    12.02 04:404.8035+0.0101
    12.02 04:304.7934+0.0005
    12.02 04:204.7929-0.0174
    12.02 04:104.8103-0.0195
    12.02 04:034.8298-0.0017
    12.02 04:004.8315+0.0162
    12.02 03:504.8153+0.0006
    12.02 03:404.8147+0.0262
    12.02 03:304.7885-0.0141
    12.02 03:204.8026+0.004
    12.02 03:104.7986+0.0253
    12.02 03:004.7733-0.0373
    12.02 02:504.8106+0.0002
    12.02 02:404.8104-0.0153
    12.02 02:304.8257+0.0106
    12.02 02:204.8151+0.0053
    12.02 02:104.8098+0.0044
    12.02 02:034.8054-0.0122
    12.02 02:004.8176-0.0154
    12.02 01:504.833+0.0068
    12.02 01:404.8262-0.0394
    12.02 01:304.8656-0.0035
    12.02 01:204.8691-0.0118
    12.02 01:104.8809+0.006
    12.02 01:004.8749-0.0244
    12.02 00:504.8993+0.0051
    12.02 00:404.8942+0.0122
    12.02 00:304.882+0.0353
    12.02 00:204.8467+0.0157
    12.02 00:104.831+0.0006
    12.02 00:034.8304+0.0006
    12.02 00:004.8298+0.0047
    11.02 23:504.8251-0.0208
    11.02 23:404.8459+0.0102
    11.02 23:304.8357-0.0262
    11.02 23:204.8619-0.0132
    11.02 23:104.8751+0.0457
    11.02 23:004.8294+0.0294
    11.02 22:504.8+0.0183
    11.02 22:404.7817-0.0081
    11.02 22:304.7898-0.0114
    11.02 22:204.8012-0.0044
    11.02 22:104.8056-0.0034
    11.02 22:034.809+0.0146
    11.02 22:004.7944-0.0434
    11.02 21:504.8378-0.0165
    11.02 21:404.8543+0.0365
    11.02 21:304.8178-0.014
    11.02 21:204.8318+0.0031
    11.02 21:104.8287+0.0052
    11.02 21:004.8235-0.0202
    11.02 20:504.8437-0.0033
    11.02 20:404.847-0.0119
    11.02 20:304.8589+0.0012
    11.02 20:204.8577-0.0095
    11.02 20:104.8672-0.0037
    11.02 20:034.8709-0.0067
    11.02 20:004.8776-0.0186
    11.02 19:504.8962-0.0081
    11.02 19:404.9043-0.0344
    11.02 19:304.9387-0.0625
    11.02 19:205.0012+0.0102
    11.02 19:104.991-0.0031
    11.02 19:004.9941+0.0036
    11.02 18:504.9905-0.0412
    11.02 18:405.0317-0.0254
    11.02 18:305.0571+0.0022
    11.02 18:205.0549-0.0377
    11.02 18:105.0926+0.0224
    11.02 18:035.0702-
    11.02 18:005.0702-0.0147
    11.02 17:505.0849+0.0009
    11.02 17:405.084+0.032
    11.02 17:305.052+0.0088
    11.02 17:205.0432-0.053
    11.02 17:105.0962+0.1152
    11.02 17:004.981+0.1036
    11.02 16:504.8774-0.0207
    11.02 16:404.8981-0.0035
    11.02 16:304.9016-0.0346
    11.02 16:204.9362-0.0046
    11.02 16:104.9408+0.0045
    11.02 16:034.9363-0.0102
    11.02 16:004.9465+0.0179
    11.02 15:504.9286+0.0198
    11.02 15:404.9088-0.005
    11.02 15:304.9138-0.0214
    11.02 15:204.9352-0.0368
    11.02 15:104.972-0.008
    11.02 15:004.98+0.0221
    11.02 14:504.9579-0.0177
    11.02 14:404.9756+0.0019
    11.02 14:304.9737+0.0104
    11.02 14:204.9633-0.0113
    11.02 14:104.9746+0.0121
    11.02 14:034.9625-0.0027
    11.02 14:004.9652+0.0118
    11.02 13:504.9534-0.0027
    11.02 13:404.9561-0.0148
    11.02 13:304.9709+0.0019
    11.02 13:204.969-0.0088
    11.02 13:104.9778-0.0284
    11.02 13:005.0062-0.0117
    11.02 12:505.0179-0.0075
    11.02 12:405.0254-0.013
    11.02 12:305.0384+0.0034
    11.02 12:205.035-0.0147
    11.02 12:105.0497+0.0087
    11.02 12:035.041+0.0094
    11.02 12:005.0316+0.0004
    11.02 11:505.0312+0.0054
    11.02 11:405.0258+0.03
    11.02 11:304.9958-0.0003
    11.02 11:204.9961-0.0033
    11.02 11:104.9994+0.0033
    11.02 11:004.9961+0.0048
    11.02 10:504.9913-0.0085
    11.02 10:404.9998-0.004
    11.02 10:305.0038+0.0009
    11.02 10:205.0029-0.0112
    11.02 10:105.0141-0.0287
    11.02 10:035.0428+0.0047
    11.02 10:005.0381+0.0154
    11.02 09:505.0227+0.0243
    11.02 09:404.9984+0.04
    11.02 09:304.9584+0.0212
    11.02 09:204.9372+0.0172
    11.02 09:104.92-0.0142
    11.02 09:004.9342+0.0024
    11.02 08:504.9318+0.0172
    11.02 08:404.9146+0.0092
    11.02 08:304.9054+0.008
    11.02 08:204.8974-0.0154
    11.02 08:104.9128+0.0188
    11.02 08:034.894+0.0061
    11.02 08:004.8879
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.5747
    макс: 5.2461
    за неделю:
      4.7296

    Таблица изменений курса ondo : показать

    ДатаКурс+/-
    12.02 07:404.7296-0.0134
    12.02 06:504.764-0.0358
    12.02 05:504.7958-0.0042
    12.02 04:504.8054+0.0162
    12.02 03:504.8153-0.0373
    12.02 02:504.8106-0.0154
    12.02 01:504.833-0.0244
    12.02 00:504.8993+0.0047
    11.02 23:504.8251+0.0294
    11.02 22:504.8-0.0434
    11.02 21:504.8378-0.0202
    11.02 20:504.8437-0.0186
    11.02 19:504.8962+0.0036
    11.02 18:504.9905-0.0147
    11.02 17:505.0849+0.1036
    11.02 16:504.8774+0.0179
    11.02 15:504.9286+0.0221
    11.02 14:504.9579+0.0118
    11.02 13:504.9534-0.0117
    11.02 12:505.0179+0.0004
    11.02 11:505.0312+0.0048
    11.02 10:504.9913+0.0154
    11.02 09:505.0227+0.0024
    11.02 08:504.9318+0.014
    11.02 07:504.8739+0.0051
    11.02 06:504.8208+0.0152
    11.02 05:504.8386+0.0052
    11.02 04:504.877-0.0168
    11.02 03:504.8117+0.0133
    11.02 02:504.731-0.0047
    11.02 01:504.7479+0.0048
    11.02 00:504.7299-0.0186
    10.02 23:504.7744+0.0058
    10.02 22:504.7869+0.0208
    10.02 21:504.7662+0.0128
    10.02 20:504.746-0.0023
    10.02 19:504.7651+0.0055
    10.02 18:504.7587+0.0035
    10.02 17:504.8217+0.0924
    10.02 16:504.7836-0.0022
    10.02 15:504.7255-0.011
    10.02 14:504.79-0.0024
    10.02 13:504.7841-0.0159
    10.02 12:504.8054+0.0218
    10.02 11:504.8019+0.0284
    10.02 10:504.721+0.0141
    10.02 09:504.6983+0.0144
    10.02 08:504.7193-0.001
    10.02 07:504.723-0.0364
    10.02 06:504.7552-0.0109
    10.02 05:504.6411-0.0075
    10.02 04:504.6383+0.0161
    10.02 03:504.7819+0.0107
    10.02 02:504.7095-0.0091
    10.02 01:504.6887-0.0262
    10.02 00:504.6312-0.0265
    09.02 23:504.7183+0.0081
    09.02 22:504.679-0.0139
    09.02 21:504.7223-0.0066
    09.02 20:504.7187-0.0007
    09.02 19:504.7696+0.0003
    09.02 18:504.7769-0.0006
    09.02 17:504.696-0.0237
    09.02 16:504.6895-0.0022
    09.02 15:504.7538-0.0048
    09.02 14:504.797-0.0193
    09.02 13:504.813+0.0084
    09.02 12:504.7696+0.014
    09.02 11:504.79+0.0029
    09.02 10:504.7846+0.0028
    09.02 09:504.8219-0.013
    09.02 08:504.8894-0.0029
    09.02 07:504.8889-0.0188
    09.02 06:504.9241+0.0056
    09.02 05:504.8434-0.0108
    09.02 04:504.8326+0.0284
    09.02 03:504.7795-0.018
    09.02 02:504.8232+0.0053
    09.02 01:504.7607+0.0013
    09.02 00:504.7853+0.003
    08.02 23:504.7592-0.0206
    08.02 22:504.7914-0.0082
    08.02 21:504.7928-0.0147
    08.02 20:504.7974+0.0187
    08.02 19:504.7247-0.0017
    08.02 18:504.7213+0.0166
    08.02 17:504.7689-0.0179
    08.02 16:504.8523+0.0102
    08.02 15:504.8147+0.0244
    08.02 14:504.8303-0.0128
    08.02 13:504.8811+0.0021
    08.02 12:504.8697-0.0148
    08.02 11:504.8728+0.0328
    08.02 10:504.8733-0.003
    08.02 09:504.8703+0.0226
    08.02 08:504.8011-0.0062
    08.02 07:504.8533-0.0144
    08.02 06:504.9093+0.0008
    08.02 05:504.9277-0.012
    08.02 04:504.9798-0.0294
    08.02 03:505.0528+0.0234
    08.02 02:504.9808+0.0019
    08.02 01:504.9029-0.0043
    08.02 00:504.8869-0.004
    07.02 23:504.877-0.0142
    07.02 22:504.974-0.0244
    07.02 21:505.0303+0.028
    07.02 20:504.924+0.0021
    07.02 19:505.0132-0.0633
    07.02 18:505.0997-0.029
    07.02 17:505.2461+0.0083
    07.02 16:505.1823-0.0386
    07.02 15:505.0927-0.0027
    07.02 14:505.1046-0.0022
    07.02 13:505.0283-0.0076
    07.02 12:504.9685-0.0229
    07.02 11:504.9206-0.0139
    07.02 10:504.8155-0.0129
    07.02 09:504.8148-0.0016
    07.02 08:504.915-0.0156
    07.02 07:504.921+0.0578
    07.02 06:504.8539+0.0119
    07.02 05:504.8928+0.0382
    07.02 04:504.8419-0.0216
    07.02 03:504.7866+0.0092
    07.02 02:504.8014+0.0248
    07.02 01:504.7876-0.0005
    07.02 00:504.7775+0.0298
    06.02 23:504.8468-0.0265
    06.02 22:504.7467+0.0129
    06.02 21:504.7243+0.0122
    06.02 20:504.6934-0.0396
    06.02 19:504.6215-0.0235
    06.02 18:504.7321-0.0166
    06.02 17:504.8334+0.0721
    06.02 16:504.8858-0.0347
    06.02 15:504.8961+0.0012
    06.02 14:504.9554+0.0047
    06.02 13:504.9622+0.0059
    06.02 12:504.9626+0.0043
    06.02 11:504.8904-0.0118
    06.02 10:504.9923+0.0171
    06.02 09:504.9909-0.0198
    06.02 08:504.9141+0.0296
    06.02 07:504.8832-0.0186
    06.02 06:504.8515+0.0007
    06.02 05:504.7963+0.0051
    06.02 04:504.7165-0.0156
    06.02 03:504.7267-0.0101
    06.02 02:504.6467-0.0007
    06.02 01:504.6261+0.0059
    06.02 00:504.6935+0.0381
    05.02 23:504.5747+0.0177
    05.02 22:504.6775-0.0452
    05.02 21:504.6601-0.0035
    05.02 20:504.6838+0.0293
    05.02 19:504.8055-0.0272
    05.02 18:504.9269-0.0346
    05.02 17:505.0189-0.007
    05.02 16:505.0656-0.0307
    05.02 15:505.0995+0.0089
    05.02 14:505.1312+0.0631
    05.02 13:504.9137+0.0047
    05.02 12:504.8364-0.0077
    05.02 11:504.855+0.0193
    05.02 10:504.8489-0.0055
    05.02 09:504.8296+0.0756
    05.02 08:504.8183-0.0151
    05.02 07:504.89
  • * на графике представлен средесуточный курс ondo в течение последних 30 дней.
    мин: 4.2888
    макс: 5.6361
    за месяц:
      4.7296
    Таблица изменений курса ondo : показать
    ДатаКурс+/-
    11.02.20254.9148+0.1615
    10.02.20254.7533-0.0153
    09.02.20254.7686-0.0621
    08.02.20254.8307-0.1273
    07.02.20254.958+0.1038
    06.02.20254.8542+0.0235
    05.02.20254.8307-0.1209
    04.02.20254.9516+0.3691
    03.02.20254.5825-0.0352
    02.02.20254.6177-0.4877
    01.02.20255.1054-0.371
    31.01.20255.4764-0.1597
    30.01.20255.6361+0.5293
    29.01.20255.1068+0.2148
    28.01.20254.892+0.1596
    27.01.20254.7324-0.3932
    26.01.20255.1256-0.0144
    25.01.20255.14+0.0056
    24.01.20255.1344+0.4516
    23.01.20254.6828+0.0297
    22.01.20254.6531-0.0859
    21.01.20254.739-0.0498
    20.01.20254.7888+0.4637
    14.01.20254.3251+0.0363
    13.01.20254.2888-0.2734
    12.01.20254.5622
  • * на графике представлен средесуточный курс ondo в течение последних 3 месяцев.
    мин: 3.1976
    макс: 7.3347
    за квартал:
      4.7296
    Таблица изменений курса ondo : показать
    ДатаКурс+/-
    11.02.20254.9148+0.1615
    10.02.20254.7533-0.0153
    09.02.20254.7686-0.0621
    08.02.20254.8307-0.1273
    07.02.20254.958+0.1038
    06.02.20254.8542+0.0235
    05.02.20254.8307-0.1209
    04.02.20254.9516+0.3691
    03.02.20254.5825-0.0352
    02.02.20254.6177-0.4877
    01.02.20255.1054-0.371
    31.01.20255.4764-0.1597
    30.01.20255.6361+0.5293
    29.01.20255.1068+0.2148
    28.01.20254.892+0.1596
    27.01.20254.7324-0.3932
    26.01.20255.1256-0.0144
    25.01.20255.14+0.0056
    24.01.20255.1344+0.4516
    23.01.20254.6828+0.0297
    22.01.20254.6531-0.0859
    21.01.20254.739-0.0498
    20.01.20254.7888+0.4637
    14.01.20254.3251+0.0363
    13.01.20254.2888-0.2734
    12.01.20254.5622-0.0727
    11.01.20254.6349-0.0519
    10.01.20254.6868+0.1363
    09.01.20254.5505-0.2284
    08.01.20254.7789-0.5522
    07.01.20255.3311-0.2326
    06.01.20255.5637-0.0791
    05.01.20255.6428-0.1633
    04.01.20255.8061+0.3129
    03.01.20255.4932+0.1401
    02.01.20255.3531+0.375
    01.01.20254.9781+0.0208
    31.12.20244.9573-0.0645
    30.12.20245.0218-0.2668
    29.12.20245.2886-0.033
    28.12.20245.3216-0.1018
    27.12.20245.4234-0.0274
    26.12.20245.4508-0.5349
    25.12.20245.9857-0.1043
    24.12.20246.09+0.1526
    23.12.20245.9374-0.0593
    22.12.20245.9967-0.4658
    21.12.20246.4625+0.2105
    20.12.20246.252-0.4062
    19.12.20246.6582-0.276
    18.12.20246.9342-0.1435
    17.12.20247.0777-0.257
    16.12.20247.3347+0.6241
    15.12.20246.7106-0.0806
    14.12.20246.7912-0.0092
    13.12.20246.8004+0.2723
    12.12.20246.5281+0.3307
    11.12.20246.1974+0.5278
    10.12.20245.6696+0.0373
    09.12.20245.6323-0.4111
    08.12.20246.0434-0.0533
    07.12.20246.0967+0.0179
    06.12.20246.0788-0.1982
    05.12.20246.277-0.1904
    04.12.20246.4674+0.3894
    03.12.20246.078+1.5346
    02.12.20244.5434+0.0094
    01.12.20244.534+0.048
    30.11.20244.486+0.415
    29.11.20244.071+0.1324
    28.11.20243.9386+0.1223
    27.11.20243.8163+0.1571
    26.11.20243.6592-0.1817
    25.11.20243.8409+0.006
    24.11.20243.8349-0.1102
    23.11.20243.9451+0.2561
    22.11.20243.689-0.0358
    21.11.20243.7248+0.0198
    20.11.20243.705-0.1471
    19.11.20243.8521+0.2165
    18.11.20243.6356+0.0852
    17.11.20243.5504-0.0157
    16.11.20243.5661+0.3685
    15.11.20243.1976-0.0984
    14.11.20243.296+0.0949
    13.11.20243.2011

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот