Курсы криптовалют к Ondo

Bitcoin 106062.09
Эфириум 3572.01
Tether USDt 0.99989
XRP 2.5361
BNB 994.66
Solana 167.55
USDC 1.0001
TRON 0.29566
Dogecoin 0.18265
Cardano 0.5954
Hyperliquid 41.8891
Chainlink 16.3646
Bitcoin Cash 511.49
Stellar 0.30143
Zcash 525.08
UNUS SED LEO 9.1475
Ethena USDe 0.99917
Hedera 0.19327
Лайткоин 105.14
Sui 2.1695

Все криптовалюты » Израильский шекель » Ondo »

Курс Ondo (ONDO) к израильскому шекелю (ILS)

Обновлено: 11.11.2025 02:10:01
Стоимость Ondo (ONDO) на текущий момент составляет 2.2433 ILS, а общий объем торгов за 24 часа – 303 635 809 ILS. Рыночная капитализация составляет 7 086 717 245 ILS. За последние 24 часа курс Ondo относительно израильского шекеля вырос на +2.79%. Изменение за неделю составило +10.9%.


	=
Калькулятор ONDO - ILS / Обратный расчет: курс израильского шекеля к Ondo

Покупать ONDO?Продавать ONDO?

67%

33%

Графики

Динамика изменения курса ondo относительно израильского шекеля, за 1 ONDO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.1773

макс: 2.2667

за сутки:

2.2433

Таблица изменений курса ondo : показать

Дата	Курс	+/-
11.11 02:10	2.2433	-0.0083
11.11 02:03	2.2516	-0.0004
11.11 02:00	2.252	+0.0268
11.11 01:50	2.2252	+0.0076
11.11 01:40	2.2176	+0.0193
11.11 01:30	2.1983	+0.0075
11.11 01:20	2.1908	-0.0172
11.11 01:10	2.208	+0.0156
11.11 01:00	2.1924	-0.0058
11.11 00:50	2.1982	+0.005
11.11 00:40	2.1932	+0.0005
11.11 00:30	2.1927	-0.0028
11.11 00:20	2.1955	-0.013
11.11 00:10	2.2085	-0.004
11.11 00:03	2.2125	-0.0045
11.11 00:00	2.217	-0.006
10.11 23:50	2.223	+0.0092
10.11 23:40	2.2138	-0.0064
10.11 23:30	2.2202	-0.0064
10.11 23:20	2.2266	+0.0119
10.11 23:10	2.2147	-0.0007
10.11 23:00	2.2154	-0.0005
10.11 22:50	2.2159	+0.0216
10.11 22:40	2.1943	-0.0047
10.11 22:30	2.199	+0.0031
10.11 22:20	2.1959	+0.0086
10.11 22:10	2.1873	+0.0015
10.11 22:03	2.1858	-0.0109
10.11 22:00	2.1967	-0.0018
10.11 21:50	2.1985	-0.001
10.11 21:40	2.1995	-0.0007
10.11 21:30	2.2002	+0.0055
10.11 21:20	2.1947	-0.0018
10.11 21:10	2.1965	+0.0005
10.11 21:00	2.196	-0.0121
10.11 20:50	2.2081	+0.0101
10.11 20:40	2.198	+0.0027
10.11 20:30	2.1953	+0.0041
10.11 20:20	2.1912	+0.0002
10.11 20:10	2.191	+0.0063
10.11 20:03	2.1847	+0.0002
10.11 20:00	2.1845	+0.0043
10.11 19:50	2.1802	-0.013
10.11 19:40	2.1932	-0.0076
10.11 19:30	2.2008	-0.0051
10.11 19:20	2.2059	+0.0053
10.11 19:10	2.2006	+0.0003
10.11 19:00	2.2003	-0.0146
10.11 18:50	2.2149	+0.0022
10.11 18:40	2.2127	+0.011
10.11 18:30	2.2017	+0.0091
10.11 18:20	2.1926	-0.0051
10.11 18:10	2.1977	+0.0088
10.11 18:03	2.1889	+0.0045
10.11 18:00	2.1844	-0.0219
10.11 17:50	2.2063	-0.0086
10.11 17:40	2.2149	-0.0117
10.11 17:30	2.2266	+0.0023
10.11 17:20	2.2243	-0.0049
10.11 17:10	2.2292	-0.0143
10.11 17:00	2.2435	+0.0048
10.11 16:50	2.2387	+0.0026
10.11 16:40	2.2361	+0.0079
10.11 16:30	2.2282	+0.0035
10.11 16:20	2.2247	-0.0037
10.11 16:10	2.2284	+0.0097
10.11 16:03	2.2187	-0.0012
10.11 16:00	2.2199	-0.0101
10.11 15:50	2.23	-0.0017
10.11 15:40	2.2317	-0.0026
10.11 15:30	2.2343	+0.0038
10.11 15:20	2.2305	+0.0054
10.11 15:10	2.2251	-0.0191
10.11 15:00	2.2442	-0.0089
10.11 14:50	2.2531	+0.0034
10.11 14:40	2.2497	-0.0022
10.11 14:30	2.2519	+0.0001
10.11 14:20	2.2518	+0.0092
10.11 14:10	2.2426	+0.0058
10.11 14:03	2.2368	+0.0034
10.11 14:00	2.2334	-0.0009
10.11 13:50	2.2343	+0.0016
10.11 13:40	2.2327	-0.0148
10.11 13:30	2.2475	+0.0001
10.11 13:20	2.2474	-0.0155
10.11 13:10	2.2629	-0.0038
10.11 13:00	2.2667	+0.0067
10.11 12:50	2.26	+0.0043
10.11 12:40	2.2557	+0.0052
10.11 12:30	2.2505	+0.0107
10.11 12:20	2.2398	+0.0036
10.11 12:10	2.2362	+0.0018
10.11 12:03	2.2344	+0.0031
10.11 12:00	2.2313	+0.0032
10.11 11:50	2.2281	-0.0094
10.11 11:40	2.2375	-0.0087
10.11 11:30	2.2462	+0.0066
10.11 11:20	2.2396	-0.0039
10.11 11:10	2.2435	+0.0002
10.11 11:00	2.2433	-0.0041
10.11 10:50	2.2474	+0.0035
10.11 10:40	2.2439	-0.0064
10.11 10:30	2.2503	-0.0008
10.11 10:20	2.2511	+0.0127
10.11 10:10	2.2384	+0.0028
10.11 10:03	2.2356	+0.0004
10.11 10:00	2.2352	+0.0023
10.11 09:50	2.2329	+0.0033
10.11 09:40	2.2296	+0.0012
10.11 09:30	2.2284	-0.003
10.11 09:20	2.2314	-0.0029
10.11 09:10	2.2343	+0.0018
10.11 09:00	2.2325	+0.0039
10.11 08:50	2.2286	+0.0045
10.11 08:40	2.2241	-0.0077
10.11 08:30	2.2318	-0.0043
10.11 08:20	2.2361	+0.0006
10.11 08:10	2.2355	+0.0049
10.11 08:03	2.2306	-0.0007
10.11 08:00	2.2313	+0.0163
10.11 07:50	2.215	-0.0008
10.11 07:40	2.2158	+0.0032
10.11 07:30	2.2126	-0.0081
10.11 07:20	2.2207	-0.0011
10.11 07:10	2.2218	+0.0066
10.11 07:00	2.2152	-0.0115
10.11 06:50	2.2267	+0.0056
10.11 06:40	2.2211	+0.0037
10.11 06:30	2.2174	-0.0026
10.11 06:20	2.22	-0.0047
10.11 06:10	2.2247	+0.0071
10.11 06:03	2.2176	+0.0075
10.11 06:00	2.2101	+0.0055
10.11 05:50	2.2046	-0.0058
10.11 05:40	2.2104	-
10.11 05:30	2.2104	+0.0026
10.11 05:20	2.2078	+0.003
10.11 05:10	2.2048	-0.0078
10.11 05:00	2.2126	+0.0031
10.11 04:50	2.2095	-
10.11 04:40	2.2095	-0.0067
10.11 04:30	2.2162	-0.0034
10.11 04:20	2.2196	-0.003
10.11 04:10	2.2226	-0.0059
10.11 04:03	2.2285	-0.0085
10.11 04:00	2.237	+0.0078
10.11 03:50	2.2292	+0.01
10.11 03:40	2.2192	+0.0084
10.11 03:30	2.2108	+0.0194
10.11 03:20	2.1914	+0.0141
10.11 03:10	2.1773	-0.0051
10.11 03:00	2.1824

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8248

макс: 2.2667

за неделю:

2.2433

Таблица изменений курса ondo : показать

Дата	Курс	+/-
11.11 02:10	2.2433	+0.0268
11.11 01:50	2.2252	-0.0058
11.11 00:50	2.1982	-0.006
10.11 23:50	2.223	-0.0005
10.11 22:50	2.2159	-0.0018
10.11 21:50	2.1985	-0.0121
10.11 20:50	2.2081	+0.0043
10.11 19:50	2.1802	-0.0146
10.11 18:50	2.2149	-0.0219
10.11 17:50	2.2063	+0.0048
10.11 16:50	2.2387	-0.0101
10.11 15:50	2.23	-0.0089
10.11 14:50	2.2531	-0.0009
10.11 13:50	2.2343	+0.0067
10.11 12:50	2.26	+0.0032
10.11 11:50	2.2281	-0.0041
10.11 10:50	2.2474	+0.0023
10.11 09:50	2.2329	+0.0039
10.11 08:50	2.2286	+0.0163
10.11 07:50	2.215	-0.0115
10.11 06:50	2.2267	+0.0055
10.11 05:50	2.2046	+0.0031
10.11 04:50	2.2095	+0.0078
10.11 03:50	2.2292	+0.0098
10.11 02:50	2.1726	+0.016
10.11 01:50	2.1736	-0.0054
10.11 00:50	2.1916	-0.0006
09.11 23:50	2.1901	+0.0124
09.11 22:50	2.1835	+0.0173
09.11 21:50	2.1585	+0.0031
09.11 20:50	2.1524	+0.0108
09.11 19:50	2.1616	-0.0195
09.11 18:50	2.1725	-0.005
09.11 17:50	2.1516	-0.0035
09.11 16:50	2.1259	+0.0028
09.11 15:50	2.1105	+0.0011
09.11 14:40	2.0984	+0.0039
09.11 13:50	2.0784	-0.0079
09.11 12:50	2.0866	-0.004
09.11 11:50	2.0897	-0.0004
09.11 10:50	2.0994	-0.0129
09.11 09:50	2.0901	+0.0047
09.11 08:50	2.0791	+0.0039
09.11 07:50	2.0721	+0.0062
09.11 06:50	2.059	-0.0107
09.11 05:50	2.0817	+0.0034
09.11 04:50	2.1094	-0.0079
09.11 03:50	2.1221	+0.0006
09.11 02:50	2.144	+0.0053
09.11 01:50	2.133	+0.0003
09.11 00:50	2.1335	-0.0041
08.11 23:50	2.1347	+0.0014
08.11 22:50	2.1168	+0.0072
08.11 21:50	2.1221	-0.0012
08.11 20:50	2.1116	-0.0075
08.11 19:50	2.1041	+0.0046
08.11 18:50	2.0905	+0.0006
08.11 17:50	2.1246	-0.0108
08.11 16:50	2.1468	+0.0067
08.11 15:50	2.173	+0.0005
08.11 14:50	2.1649	+0.0014
08.11 13:50	2.1619	-0.0163
08.11 12:50	2.1631	+0.001
08.11 11:50	2.168	+0.0103
08.11 10:50	2.1369	-0.0011
08.11 09:50	2.1379	-0.0124
08.11 08:50	2.1527	+0.0005
08.11 07:50	2.1916	-0.0101
08.11 06:50	2.1816	-0.0215
08.11 05:50	2.2191	-0.005
08.11 04:50	2.1982	-0.0025
08.11 03:50	2.1859	+0.0038
08.11 02:50	2.168	+0.0041
08.11 01:50	2.1935	-0.0056
08.11 00:50	2.217	+0.0117
07.11 23:50	2.2193	-0.0082
07.11 22:50	2.2068	-0.0227
07.11 21:50	2.2397	+0.0054
07.11 20:50	2.1836	+0.0119
07.11 19:50	2.1284	+0.0172
07.11 18:50	2.0427	+0.0151
07.11 17:50	1.9829	+0.0061
07.11 16:50	1.9608	-0.0033
07.11 15:50	1.9434	+0.0134
07.11 14:50	1.9596	-0.0159
07.11 13:50	1.9966	+0.0159
07.11 12:50	1.9857	+0.0064
07.11 11:50	2.01	+0.0124
07.11 10:50	2.0072	-0.0066
07.11 09:50	2.0142	+0.0014
07.11 08:50	2.0141	+0.0012
07.11 07:50	1.9843	-0.0022
07.11 06:50	2.0021	+0.0074
07.11 05:50	1.9783	-0.0011
07.11 04:50	1.946	-0.0024
07.11 03:50	1.9682	+0.004
07.11 02:50	1.9342	+0.012
07.11 01:50	1.9274	+0.0053
07.11 00:50	1.941	+0.0104
06.11 23:50	1.9139	-0.0016
06.11 22:50	1.9293	+0.0036
06.11 21:50	1.9299	+0.0168
06.11 20:50	1.8983	+0.0029
06.11 19:40	1.8879	+0.0054
06.11 18:50	1.8958	-0.0004
06.11 17:50	1.9295	-0.0021
06.11 16:50	1.9644	+0.0017
06.11 15:50	1.9285	-0.0001
06.11 14:50	1.9529	-0.001
06.11 13:50	1.9521	-0.007
06.11 12:50	1.9543	-0.0031
06.11 11:50	1.9552	-0.0027
06.11 10:50	1.9581	+0.0006
06.11 09:50	1.9671	-0.0054
06.11 08:50	1.9625	+0.0011
06.11 07:50	1.9921	-0.0019
06.11 06:50	1.996	+0.0006
06.11 05:50	1.9983	+0.0035
06.11 04:50	1.9792	+0.0045
06.11 03:50	1.99	+0.0001
06.11 02:50	2.0114	+0.0067
06.11 01:50	2.0042	+0.0056
06.11 00:50	1.9938	+0.0028
05.11 23:50	1.9998	-0.0047
05.11 22:50	2.0116	+0.0025
05.11 21:50	2.0158	-0.0035
05.11 20:50	2.0061	+0.0164
05.11 19:50	1.9911	+0.0021
05.11 18:50	1.9941	+0.0124
05.11 17:50	1.9855	+0.0096
05.11 16:50	1.9876	-0.0076
05.11 15:50	1.9927	+0.0103
05.11 14:50	1.9689	-0.0078
05.11 13:50	1.9545	+0.0039
05.11 12:50	1.9582	-0.0127
05.11 11:50	1.9574	+0.0055
05.11 10:50	1.9744	+0.0103
05.11 09:50	1.9659	-0.0043
05.11 08:50	1.9749	-0.0103
05.11 07:50	1.977	-0.0005
05.11 06:50	1.9793	+0.0084
05.11 05:50	1.9433	+0.044
05.11 04:50	1.8555	+0.0099
05.11 03:50	1.9044	-0.0005
05.11 02:50	1.9477	-0.002
05.11 01:50	1.9453	+0.0165
05.11 00:50	1.8248	+0.003
04.11 23:50	1.882	-0.0027
04.11 22:50	1.9059	-0.0002
04.11 21:50	1.8923	-0.0028
04.11 20:50	1.9287	-0.0044
04.11 19:50	1.933	-0.0269
04.11 18:50	1.9936	+0.0525
04.11 17:50	1.9481	-0.0026
04.11 16:50	1.9597	+0.004
04.11 15:50	1.9648	-0.0043
04.11 14:50	1.9948	-0.0076
04.11 13:50	1.9846	-0.0034
04.11 12:50	1.9802	-0.0098
04.11 11:50	1.9798	+0.0068
04.11 10:50	1.9393	+0.0158
04.11 09:50	1.9616	-0.023
04.11 08:50	1.9659	-0.0028
04.11 07:50	2.0315	+0.0016
04.11 06:50	2.034	+0.0016
04.11 05:50	2.0267	-0.0016
04.11 04:50	2.0163	-0.0116
04.11 03:50	2.0228

* на графике представлен средесуточный курс ondo в течение последних 30 дней.

мин: 1.8248

макс: 2.7418

за месяц:

2.2433

Таблица изменений курса ondo : показать

Дата	Курс	+/-
09.11.2025	2.1286	-0.0161
08.11.2025	2.1447	+0.0814
07.11.2025	2.0633	+0.1178
06.11.2025	1.9455	-0.0332
05.11.2025	1.9787	+0.0194
04.11.2025	1.9593	-0.117
03.11.2025	2.0763	-0.1918
02.11.2025	2.2681	+0.0026
01.11.2025	2.2655	+0.02
31.10.2025	2.2455	-0.041
30.10.2025	2.2865	-0.0999
29.10.2025	2.3864	-0.034
28.10.2025	2.4204	-0.0487
27.10.2025	2.4691	+0.0228
26.10.2025	2.4463	+0.0471
25.10.2025	2.3992	-0.0143
24.10.2025	2.4135	+0.0475
23.10.2025	2.366	+0.0058
22.10.2025	2.3602	-0.076
21.10.2025	2.4362	-0.0407
20.10.2025	2.4769	+0.0735
19.10.2025	2.4034	+0.0419
18.10.2025	2.3615	+0.0322
17.10.2025	2.3293	-0.1463
16.10.2025	2.4756	-0.0996
15.10.2025	2.5752	-0.0497
14.10.2025	2.6249	-0.0673
13.10.2025	2.6922	+0.1382
12.10.2025	2.554	+0.1051
11.10.2025	2.4489	-0.2929
10.10.2025	2.7418

* на графике представлен средесуточный курс ondo в течение последних 3 месяцев.

мин: 1.8248

макс: 3.9703

за квартал:

2.2433

Таблица изменений курса ondo : показать

Дата	Курс	+/-
09.11.2025	2.1286	-0.0161
08.11.2025	2.1447	+0.0814
07.11.2025	2.0633	+0.1178
06.11.2025	1.9455	-0.0332
05.11.2025	1.9787	+0.0194
04.11.2025	1.9593	-0.117
03.11.2025	2.0763	-0.1918
02.11.2025	2.2681	+0.0026
01.11.2025	2.2655	+0.02
31.10.2025	2.2455	-0.041
30.10.2025	2.2865	-0.0999
29.10.2025	2.3864	-0.034
28.10.2025	2.4204	-0.0487
27.10.2025	2.4691	+0.0228
26.10.2025	2.4463	+0.0471
25.10.2025	2.3992	-0.0143
24.10.2025	2.4135	+0.0475
23.10.2025	2.366	+0.0058
22.10.2025	2.3602	-0.076
21.10.2025	2.4362	-0.0407
20.10.2025	2.4769	+0.0735
19.10.2025	2.4034	+0.0419
18.10.2025	2.3615	+0.0322
17.10.2025	2.3293	-0.1463
16.10.2025	2.4756	-0.0996
15.10.2025	2.5752	-0.0497
14.10.2025	2.6249	-0.0673
13.10.2025	2.6922	+0.1382
12.10.2025	2.554	+0.1051
11.10.2025	2.4489	-0.2929
10.10.2025	2.7418	-0.164
09.10.2025	2.9058	-0.0939
08.10.2025	2.9997	-0.0655
07.10.2025	3.0652	-0.024
06.10.2025	3.0892	+0.012
05.10.2025	3.0772	+0.0295
04.10.2025	3.0477	-0.0941
03.10.2025	3.1418	-0.0097
02.10.2025	3.1515	+0.1212
01.10.2025	3.0303	+0.1199
30.09.2025	2.9104	-0.0416
29.09.2025	2.952	-0.0085
28.09.2025	2.9605	-0.0156
27.09.2025	2.9761	+0.005
26.09.2025	2.9711	-0.0271
25.09.2025	2.9982	-0.1201
24.09.2025	3.1183	-0.0001
23.09.2025	3.1184	-0.0179
22.09.2025	3.1363	-0.2135
21.09.2025	3.3498	-0.045
20.09.2025	3.3948	-0.0868
19.09.2025	3.4816	-0.0905
18.09.2025	3.5721	+0.1482
17.09.2025	3.4239	-0.0108
16.09.2025	3.4347	-0.0359
15.09.2025	3.4706	-0.0605
14.09.2025	3.5311	-0.1187
13.09.2025	3.6498	-0.0072
12.09.2025	3.657	+0.2364
11.09.2025	3.4206	-0.5497
10.09.2025	3.9703	+0.7778
09.09.2025	3.1925	+0.1173
08.09.2025	3.0752	+0.051
07.09.2025	3.0242	+0.0098
06.09.2025	3.0144	-0.0591
05.09.2025	3.0735	-0.02
04.09.2025	3.0935	-0.1359
03.09.2025	3.2294	+0.1103
02.09.2025	3.1191	+0.1511
01.09.2025	2.968	-0.0759
31.08.2025	3.0439	+0.004
30.08.2025	3.0399	-0.016
29.08.2025	3.0559	-0.0672
28.08.2025	3.1231	-0.0007
27.08.2025	3.1238	+0.0497
26.08.2025	3.0741	-0.049
25.08.2025	3.1231	-0.1897
24.08.2025	3.3128	-0.0533
23.08.2025	3.3661	+0.1456
22.08.2025	3.2205	+0.0465
21.08.2025	3.174	-0.0116
20.08.2025	3.1856	+0.0074
19.08.2025	3.1782	-0.0783
18.08.2025	3.2565	-0.1737
17.08.2025	3.4302	+0.0737
16.08.2025	3.3565	-0.0204
15.08.2025	3.3769	-0.1348
14.08.2025	3.5117	-0.0961
13.08.2025	3.6078	+0.1262
12.08.2025	3.4816

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот