Курсы криптовалют к Ondo

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Израильский шекель » Ondo

Курс Ondo (ONDO) к израильскому шекелю (ILS)

Обновлено: 24.09.2026 15:30:01
Стоимость Ondo (ONDO) на текущий момент составляет 1.3883 ILS, а общий объем торгов за 24 часа – 1 134 291 177 ILS. Рыночная капитализация составляет 6 760 058 065 ILS. За последние 24 часа курс Ondo относительно израильского шекеля вырос на +6.69%. Изменение за неделю составило +29.57%.


	=
Калькулятор ONDO - ILS / Обратный расчет: курс израильского шекеля к Ondo

Покупать ONDO?Продавать ONDO?

67%

33%

Графики

Динамика изменения курса ondo относительно израильского шекеля, за 1 ONDO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2391

макс: 1.3971

за сутки:

1.3883

Таблица изменений курса ondo : показать

Дата	Курс	+/-
24.09 15:30	1.3883	-0.0088
24.09 15:20	1.3971	+0.0129
24.09 15:10	1.3842	+0.0476
24.09 15:03	1.3366	+0.0345
24.09 15:00	1.3021	-0.0011
24.09 14:50	1.3032	+0.0016
24.09 14:40	1.3016	-0.0035
24.09 14:30	1.3051	+0.0012
24.09 14:20	1.3039	+0.0038
24.09 14:10	1.3001	+0.0041
24.09 14:00	1.296	+0.011
24.09 13:50	1.285	+0.009
24.09 13:40	1.276	-0.0028
24.09 13:30	1.2788	-0.0022
24.09 13:20	1.281	-0.0102
24.09 13:10	1.2912	-
24.09 13:03	1.2912	-0.0018
24.09 13:00	1.293	-0.0031
24.09 12:50	1.2961	+0.0018
24.09 12:40	1.2943	-0.0035
24.09 12:30	1.2978	-0.0057
24.09 12:20	1.3035	-0.0016
24.09 12:10	1.3051	-0.0012
24.09 12:00	1.3063	+0.0024
24.09 11:50	1.3039	-0.0086
24.09 11:40	1.3125	-0.0012
24.09 11:30	1.3137	-0.016
24.09 11:20	1.3297	-0.0016
24.09 11:10	1.3313	-0.0052
24.09 11:03	1.3365	-0.0078
24.09 11:00	1.3443	+0.004
24.09 10:50	1.3403	+0.0115
24.09 10:40	1.3288	+0.0135
24.09 10:30	1.3153	+0.0037
24.09 10:20	1.3116	-0.0033
24.09 10:10	1.3149	+0.0012
24.09 10:00	1.3137	+0.0001
24.09 09:50	1.3136	-0.0036
24.09 09:40	1.3172	+0.0057
24.09 09:30	1.3115	+0.0001
24.09 09:20	1.3114	+0.0048
24.09 09:10	1.3066	+0.0031
24.09 09:03	1.3035	-0.0041
24.09 09:00	1.3076	-0.0006
24.09 08:50	1.3082	+0.0077
24.09 08:40	1.3005	+0.0009
24.09 08:30	1.2996	+0.0008
24.09 08:20	1.2988	-0.0052
24.09 08:10	1.304	+0.0109
24.09 08:00	1.2931	+0.005
24.09 07:50	1.2881	-0.0004
24.09 07:40	1.2885	+0.0003
24.09 07:30	1.2882	+0.0029
24.09 07:20	1.2853	-0.0024
24.09 07:10	1.2877	+0.0151
24.09 07:03	1.2726	+0.0035
24.09 07:00	1.2691	+0.0024
24.09 06:50	1.2667	+0.0028
24.09 06:40	1.2639	-0.001
24.09 06:30	1.2649	-0.0101
24.09 06:20	1.275	+0.0009
24.09 06:10	1.2741	+0.0042
24.09 06:00	1.2699	+0.0063
24.09 05:50	1.2636	+0.0075
24.09 05:40	1.2561	+0.0008
24.09 05:30	1.2553	+0.0104
24.09 05:20	1.2449	+0.0058
24.09 05:10	1.2391	-0.0013
24.09 05:03	1.2404	-0.002
24.09 05:00	1.2424	-0.0002
24.09 04:50	1.2426	-0.0053
24.09 04:40	1.2479	+0.007
24.09 04:30	1.2409	-0.0022
24.09 04:20	1.2431	+0.0016
24.09 04:10	1.2415	+0.0002
24.09 04:00	1.2413	-0.0037
24.09 03:50	1.245	-0.0033
24.09 03:40	1.2483	-0.0014
24.09 03:30	1.2497	+0.0002
24.09 03:20	1.2495	-0.004
24.09 03:10	1.2535	-
24.09 03:03	1.2535	-
24.09 03:00	1.2535	+0.0027
24.09 02:50	1.2508	-0.0011
24.09 02:40	1.2519	-0.0018
24.09 02:30	1.2537	-0.0001
24.09 02:20	1.2538	-0.0008
24.09 02:10	1.2546	-0.0026
24.09 02:00	1.2572	+0.0019
24.09 01:50	1.2553	+0.0018
24.09 01:40	1.2535	-0.0038
24.09 01:30	1.2573	-0.0006
24.09 01:20	1.2579	+0.0038
24.09 01:10	1.2541	+0.0021
24.09 01:03	1.252	-0.0001
24.09 01:00	1.2521	-0.0048
24.09 00:50	1.2569	+0.0002
24.09 00:40	1.2567	+0.0073
24.09 00:30	1.2494	+0.0027
24.09 00:20	1.2467	+0.0031
24.09 00:10	1.2436	-0.0019
24.09 00:00	1.2455	-0.0047
23.09 23:50	1.2502	+0.0022
23.09 23:40	1.248	+0.0011
23.09 23:30	1.2469	-0.0044
23.09 23:20	1.2513	+0.0014
23.09 23:10	1.2499	-0.0001
23.09 23:03	1.25	-0.0014
23.09 23:00	1.2514	-0.0009
23.09 22:50	1.2523	-0.0018
23.09 22:40	1.2541	-0.0005
23.09 22:30	1.2546	+0.0039
23.09 22:20	1.2507	+0.002
23.09 22:10	1.2487	-0.0031
23.09 22:00	1.2518	+0.0018
23.09 21:50	1.25	-0.0007
23.09 21:40	1.2507	+0.0012
23.09 21:30	1.2495	-0.0058
23.09 21:20	1.2553	-0.0037
23.09 21:10	1.259	-0.0043
23.09 21:03	1.2633	+0.0013
23.09 21:00	1.262	-0.0062
23.09 20:50	1.2682	+0.0054
23.09 20:40	1.2628	-0.002
23.09 20:30	1.2648	+0.0053
23.09 20:20	1.2595	-0.0028
23.09 20:10	1.2623	-0.0036
23.09 20:00	1.2659	+0.0013
23.09 19:50	1.2646	+0.0064
23.09 19:40	1.2582	-0.0003
23.09 19:30	1.2585	-0.0069
23.09 19:20	1.2654	+0.0081
23.09 19:10	1.2573	+0.0077
23.09 19:03	1.2496	-0.0019
23.09 19:00	1.2515	-0.0044
23.09 18:50	1.2559	-0.004
23.09 18:40	1.2599	-0.0101
23.09 18:30	1.27	-0.0028
23.09 18:20	1.2728	-0.0023
23.09 18:14	1.2751	+0.004
23.09 18:00	1.2711	+0.0141
23.09 17:50	1.257	-0.0007
23.09 17:40	1.2577	+0.0117
23.09 17:30	1.246	-0.0068
23.09 17:20	1.2528	-0.0403
23.09 17:10	1.2931	-0.0045
23.09 17:03	1.2976	+0.001
23.09 17:00	1.2966	-0.0029
23.09 16:50	1.2995	+0.0027
23.09 16:40	1.2968	-0.003
23.09 16:30	1.2998	+0.0053
23.09 16:20	1.2945	-0.0017
23.09 16:10	1.2962	-0.005
23.09 16:00	1.3012

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0715

макс: 1.3971

за неделю:

1.3883

Таблица изменений курса ondo : показать

Дата	Курс	+/-
24.09 15:30	1.3883	-0.0011
24.09 14:50	1.3032	+0.011
24.09 13:50	1.285	-0.0031
24.09 12:50	1.2961	+0.0024
24.09 11:50	1.3039	+0.004
24.09 10:50	1.3403	+0.0001
24.09 09:50	1.3136	-0.0006
24.09 08:50	1.3082	+0.005
24.09 07:50	1.2881	+0.0024
24.09 06:50	1.2667	+0.0063
24.09 05:50	1.2636	-0.0002
24.09 04:50	1.2426	-0.0037
24.09 03:50	1.245	+0.0027
24.09 02:50	1.2508	+0.0019
24.09 01:50	1.2553	-0.0048
24.09 00:50	1.2569	-0.0047
23.09 23:50	1.2502	-0.0009
23.09 22:50	1.2523	+0.0018
23.09 21:50	1.25	-0.0062
23.09 20:50	1.2682	+0.0013
23.09 19:50	1.2646	-0.0044
23.09 18:50	1.2559	+0.0141
23.09 17:50	1.257	-0.0029
23.09 16:50	1.2995	-0.0002
23.09 15:50	1.3014	+0.0074
23.09 14:50	1.3049	+0.0024
23.09 13:50	1.3202	+0.0025
23.09 12:50	1.3131	-0.0117
23.09 11:50	1.3172	+0.0011
23.09 10:50	1.3074	-0.0071
23.09 09:50	1.3302	-0.0104
23.09 08:50	1.3289	-0.0003
23.09 07:50	1.334	-0.0045
23.09 06:50	1.3421	+0.0067
23.09 05:50	1.3236	-0.0055
23.09 04:50	1.3251	-0.0013
23.09 03:50	1.3172	-0.0027
23.09 02:50	1.3317	+0.0026
23.09 01:50	1.3187	+0.0021
23.09 00:50	1.3082	-0.0014
22.09 23:50	1.3127	-0.0002
22.09 22:50	1.3095	-0.0024
22.09 21:50	1.3065	+0.0033
22.09 20:50	1.2984	+0.0057
22.09 19:50	1.2903	-0.0048
22.09 18:50	1.3013	+0.0082
22.09 17:50	1.2815	+0.0022
22.09 16:50	1.3059	+0.0087
22.09 15:50	1.298	-0.0018
22.09 14:50	1.2998	+0.0014
22.09 13:50	1.297	+0.001
22.09 12:50	1.3067	+0.0018
22.09 11:50	1.3199	+0.0025
22.09 10:50	1.302	-0.0054
22.09 09:50	1.3091	+0.0065
22.09 08:50	1.3072	-0.0071
22.09 07:50	1.309	+0.0021
22.09 06:50	1.3188	-0.0108
22.09 05:50	1.3311	+0.0008
22.09 04:50	1.327	-0.0269
22.09 03:50	1.3909	+0.0036
22.09 02:50	1.3758	+0.0019
22.09 01:50	1.3782	-0.0027
22.09 00:50	1.3597	+0.0104
21.09 23:50	1.3464	+0.0053
21.09 22:50	1.3271	+0.0037
21.09 21:50	1.3248	-0.0126
21.09 20:50	1.3357	+0.0022
21.09 19:50	1.3429	+0.0025
21.09 18:50	1.3369	-0.002
21.09 17:50	1.3519	+0.0203
21.09 16:50	1.3474	+0.0001
21.09 15:50	1.3675	-0.0046
21.09 14:50	1.3652	+0.006
21.09 13:50	1.3534	-0.0131
21.09 12:50	1.3275	-0.0042
21.09 11:50	1.3299	+0.0095
21.09 10:50	1.2959	+0.0049
21.09 09:50	1.3042	+0.0021
21.09 08:50	1.2965	-0.0047
21.09 07:50	1.2998	-0.0051
21.09 06:50	1.3082	+0.0053
21.09 05:50	1.2902	-0.0316
21.09 04:50	1.3176	+0.0011
21.09 03:50	1.3404	-0.0062
21.09 02:50	1.3166	-0.007
21.09 01:50	1.3229	+0.0115
21.09 00:50	1.2876	-0.0084
20.09 23:50	1.3083	+0.0145
20.09 22:50	1.2861	-0.0088
20.09 21:50	1.2763	-0.0088
20.09 20:50	1.2877	+0.0095
20.09 19:50	1.3015	+0.0035
20.09 18:50	1.2553	+0.0006
20.09 17:50	1.2429	-0.0004
20.09 16:50	1.2342	+0.0056
20.09 15:50	1.2465	+0.0076
20.09 14:50	1.2485	+0.0028
20.09 13:50	1.2402	-0.0075
20.09 12:50	1.2485	-0.0028
20.09 11:50	1.2375	-0.0022
20.09 10:50	1.2401	-0.0001
20.09 09:50	1.2364	+0.0044
20.09 08:50	1.2351	+0.0041
20.09 07:50	1.2341	+0.0041
20.09 06:50	1.2288	-0.0135
20.09 05:50	1.233	+0.0052
20.09 04:50	1.2482	-0.0017
20.09 03:50	1.2783	+0.0026
20.09 02:50	1.2746	+0.0042
20.09 01:50	1.2742	-0.0039
20.09 00:50	1.26	-0.0112
19.09 23:50	1.2772	-0.0045
19.09 22:50	1.3031	-0.0022
19.09 21:50	1.3089	+0.0022
19.09 20:50	1.3216	+0.01
19.09 19:50	1.3151	-0.0054
19.09 18:50	1.3192	+0.0021
19.09 17:50	1.3227	+0.0035
19.09 16:50	1.28	+0.0102
19.09 15:50	1.2832	-0.0027
19.09 14:50	1.2448	-0.0095
19.09 13:50	1.2409	+0.002
19.09 12:50	1.2291	-0.0002
19.09 11:50	1.2226	-0.0039
19.09 10:50	1.2026	+0.0009
19.09 09:50	1.2069	+0.0036
19.09 08:50	1.2126	-0.0003
19.09 07:50	1.2263	+0.0043
19.09 06:50	1.2344	-0.0005
19.09 05:50	1.2408	+0.001
19.09 04:50	1.2181	-0.0028
19.09 03:50	1.2243	+0.0018
19.09 02:50	1.2088	+0.0026
19.09 01:50	1.2005	-0.0077
19.09 00:50	1.2198	-0.003
18.09 23:50	1.2107	-0.0032
18.09 22:50	1.2101	-0.0005
18.09 21:50	1.2018	-0.0053
18.09 20:50	1.2158	-0.0045
18.09 19:50	1.2115	+0.0041
18.09 18:50	1.2	+0.0018
18.09 17:50	1.2108	-0.0136
18.09 16:50	1.2142	-0.0068
18.09 15:50	1.2035	+0.0107
18.09 14:50	1.1709	-0.0023
18.09 13:50	1.1902	+0.0008
18.09 12:50	1.177	+0.0075
18.09 11:50	1.1674	-0.0006
18.09 10:50	1.1661	+0.001
18.09 09:50	1.1662	+0.0108
18.09 08:50	1.1514	+0.0056
18.09 07:50	1.1739	-0.0052
18.09 06:50	1.1842	+0.0012
18.09 05:50	1.1713	-0.0087
18.09 04:50	1.1758	+0.0044
18.09 03:50	1.1525	+0.0006
18.09 02:50	1.1265	-0.0044
18.09 01:50	1.127	-0.0083
18.09 00:50	1.1255	+0.002
17.09 23:50	1.133	-0.0027
17.09 22:50	1.1347	-0.0035
17.09 21:50	1.1458	-0.0014
17.09 20:50	1.1437	+0.006
17.09 19:50	1.1157	-0.0017
17.09 18:50	1.1302	-0.0131
17.09 17:50	1.1346	-0.0047
17.09 16:50	1.122	+0.0318
17.09 15:50	1.0715

* на графике представлен средесуточный курс ondo в течение последних 30 дней.

мин: 1.0004

макс: 1.3971

за месяц:

1.3883

Таблица изменений курса ondo : показать

Дата	Курс	+/-
23.09.2026	1.2979	-0.0146
22.09.2026	1.3125	-0.0184
21.09.2026	1.3309	+0.0703
20.09.2026	1.2606	+0.002
19.09.2026	1.2586	+0.0678
18.09.2026	1.1908	+0.0982
17.09.2026	1.0926	+0.0922
16.09.2026	1.0004	-0.0472
15.09.2026	1.0476	-0.0309
14.09.2026	1.0785	+0.027
13.09.2026	1.0515	-0.0108
12.09.2026	1.0623	-0.0035
11.09.2026	1.0658	-0.0077
10.09.2026	1.0735	-0.0502
09.09.2026	1.1237	-0.017
08.09.2026	1.1407	-0.0205
07.09.2026	1.1612	+0.0249
06.09.2026	1.1363	+0.0245
05.09.2026	1.1118	+0.0291
04.09.2026	1.0827	+0.0048
03.09.2026	1.0779	+0.0448
02.09.2026	1.0331	-0.0117
01.09.2026	1.0448	+0.0078
31.08.2026	1.037	-0.0269
30.08.2026	1.0639	+0.0106
29.08.2026	1.0533	-0.0341
28.08.2026	1.0874	-0.0251
27.08.2026	1.1125	+0.0256
26.08.2026	1.0869

* на графике представлен средесуточный курс ondo в течение последних 3 месяцев.

мин: 0.92246

макс: 1.3971

за квартал:

1.3883

Таблица изменений курса ondo : показать

Дата	Курс	+/-
23.09.2026	1.2979	-0.0146
22.09.2026	1.3125	-0.0184
21.09.2026	1.3309	+0.0703
20.09.2026	1.2606	+0.002
19.09.2026	1.2586	+0.0678
18.09.2026	1.1908	+0.0982
17.09.2026	1.0926	+0.0922
16.09.2026	1.0004	-0.0472
15.09.2026	1.0476	-0.0309
14.09.2026	1.0785	+0.027
13.09.2026	1.0515	-0.0108
12.09.2026	1.0623	-0.0035
11.09.2026	1.0658	-0.0077
10.09.2026	1.0735	-0.0502
09.09.2026	1.1237	-0.017
08.09.2026	1.1407	-0.0205
07.09.2026	1.1612	+0.0249
06.09.2026	1.1363	+0.0245
05.09.2026	1.1118	+0.0291
04.09.2026	1.0827	+0.0048
03.09.2026	1.0779	+0.0448
02.09.2026	1.0331	-0.0117
01.09.2026	1.0448	+0.0078
31.08.2026	1.037	-0.0269
30.08.2026	1.0639	+0.0106
29.08.2026	1.0533	-0.0341
28.08.2026	1.0874	-0.0251
27.08.2026	1.1125	+0.0256
26.08.2026	1.0869	-0.0222
23.08.2026	1.1091	-0.0307
22.08.2026	1.1398	+0.0113
21.08.2026	1.1285	+0.0807
20.08.2026	1.0478	+0.06
19.08.2026	0.9878	-0.00112
18.08.2026	0.98892	-0.00617
17.08.2026	0.99509	+0.02886
16.08.2026	0.96623	+0.00045
15.08.2026	0.96578	-0.00402
14.08.2026	0.9698	-0.02027
13.08.2026	0.99007	-0.00421
12.08.2026	0.99428	-0.01652
11.08.2026	1.0108	-0.0324
10.08.2026	1.0432	-0.0088
09.08.2026	1.052	-0.0081
08.08.2026	1.0601	+0.0092
07.08.2026	1.0509	-0.0607
06.08.2026	1.1116	-0.0262
05.08.2026	1.1378	+0.0218
04.08.2026	1.116	-0.0193
03.08.2026	1.1353	-0.0469
02.08.2026	1.1822	+0.0019
01.08.2026	1.1803	-0.0497
31.07.2026	1.23	-0.0365
30.07.2026	1.2665	+0.0348
29.07.2026	1.2317	+0.0166
28.07.2026	1.2151	-0.0266
27.07.2026	1.2417	+0.0442
26.07.2026	1.1975	+0.0369
25.07.2026	1.1606	-0.0393
24.07.2026	1.1999	-0.0411
23.07.2026	1.241	-0.0063
22.07.2026	1.2473	+0.0573
21.07.2026	1.19	+0.1231
20.07.2026	1.0669	+0.0101
19.07.2026	1.0568	-0.0229
18.07.2026	1.0797	-0.0494
17.07.2026	1.1291	+0.0014
16.07.2026	1.1277	+0.1295
15.07.2026	0.9982	+0.06189
14.07.2026	0.93631	-0.01963
13.07.2026	0.95594	-0.02515
12.07.2026	0.98109	-0.01572
11.07.2026	0.99681	+0.01896
10.07.2026	0.97785	+0.02225
09.07.2026	0.9556	-0.01245
08.07.2026	0.96805	-0.03795
07.07.2026	1.006	+0.01246
06.07.2026	0.99354	+0.00798
05.07.2026	0.98556	-0.02014
04.07.2026	1.0057	+0.0078
03.07.2026	0.9979	+0.00448
02.07.2026	0.99342	+0.0519
01.07.2026	0.94152	+0.01906
30.06.2026	0.92246	-0.01379
29.06.2026	0.93625	+0.00929
28.06.2026	0.92696	-0.02303
27.06.2026	0.94999	+0.01484
26.06.2026	0.93515	+0.0036
25.06.2026	0.93155

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот