Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Ondo
- Биткоин 63564.6
- Эфириум 3123.18
- Tether 1.0003
- Binance Coin 587.68
- Solana 146.48
- USD Coin 1.0001
- Рипл 0.53306
- Lido Staked ETH 3121.65
- Dogecoin 0.15993
- Tokamak Network 5.696
- Cardano 0.46843
- SHIBA INU 2.509E-5
- Avalanche 36.4628
- Wrapped TRON 0.12298
- TRON 0.12265
- Polkadot 7.1654
- Wrapped Bitcoin 63520.04
- Bitcoin Cash 463.2
- ChainLink 14.412
- NEAR Protocol 6.8546
Курс Ondo к израильскому шекелю
Обновлено: 04.05.2024 20:50:01
Стоимость Ondo (ONDO) на текущий момент составляет 3.0417 ILS, а общий объем торгов за 24 часа – 447 093 654 ILS.
Рыночная капитализация составляет 4 227 200 728 ILS. За последние 24 часа курс Ondo относительно израильского шекеля вырос на +0.01%. Изменение за неделю составило +2.01%.
| = | ||
| Калькулятор ONDO - ILS / Обратный расчет: курс израильского шекеля к Ondo | ||
| 50% | 50% |
Графики
Динамика изменения курса ondo относительно израильского шекеля, за 1 ONDO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.0207макс: 3.1563за сутки:
3.0417 Таблица изменений курса ondo : показать
Дата Курс +/- 04.05 20:50 3.0417 -0.0045 04.05 20:40 3.0462 +0.0052 04.05 20:30 3.041 -0.0208 04.05 20:20 3.0618 -0.0012 04.05 20:10 3.063 -0.0021 04.05 20:03 3.0651 +0.0003 04.05 20:00 3.0648 +0.0079 04.05 19:50 3.0569 +0.0094 04.05 19:40 3.0475 +0.0017 04.05 19:30 3.0458 -0.0059 04.05 19:20 3.0517 +0.0148 04.05 19:10 3.0369 -0.0073 04.05 19:00 3.0442 +0.0025 04.05 18:50 3.0417 +0.0032 04.05 18:40 3.0385 -0.0131 04.05 18:30 3.0516 -0.0021 04.05 18:20 3.0537 - 04.05 18:10 3.0537 -0.0018 04.05 18:03 3.0555 -0.0025 04.05 18:00 3.058 +0.0084 04.05 17:50 3.0496 -0.004 04.05 17:40 3.0536 +0.0094 04.05 17:30 3.0442 +0.0093 04.05 17:20 3.0349 -0.0073 04.05 17:10 3.0422 -0.0002 04.05 17:00 3.0424 +0.0012 04.05 16:50 3.0412 +0.0061 04.05 16:40 3.0351 -0.0191 04.05 16:30 3.0542 -0.0085 04.05 16:20 3.0627 -0.0079 04.05 16:10 3.0706 -0.0058 04.05 16:03 3.0764 +0.0044 04.05 16:00 3.072 +0.005 04.05 15:50 3.067 -0.005 04.05 15:40 3.072 +0.0043 04.05 15:30 3.0677 +0.0088 04.05 15:20 3.0589 -0.0038 04.05 15:10 3.0627 -0.0002 04.05 15:00 3.0629 -0.023 04.05 14:50 3.0859 -0.0055 04.05 14:40 3.0914 -0.0068 04.05 14:30 3.0982 +0.0034 04.05 14:20 3.0948 -0.0067 04.05 14:10 3.1015 -0.0042 04.05 14:03 3.1057 +0.0032 04.05 14:00 3.1025 +0.0168 04.05 13:50 3.0857 +0.0247 04.05 13:40 3.061 +0.0033 04.05 13:30 3.0577 +0.0028 04.05 13:20 3.0549 -0.0041 04.05 13:10 3.059 -0.0008 04.05 13:00 3.0598 -0.001 04.05 12:50 3.0608 -0.0057 04.05 12:40 3.0665 -0.0014 04.05 12:30 3.0679 +0.0006 04.05 12:20 3.0673 +0.0075 04.05 12:10 3.0598 -0.0077 04.05 12:03 3.0675 +0.0031 04.05 12:00 3.0644 -0.0022 04.05 11:50 3.0666 +0.0077 04.05 11:40 3.0589 +0.0003 04.05 11:30 3.0586 -0.0061 04.05 11:20 3.0647 +0.0189 04.05 11:10 3.0458 -0.0022 04.05 11:00 3.048 -0.0037 04.05 10:50 3.0517 -0.006 04.05 10:40 3.0577 -0.0036 04.05 10:30 3.0613 +0.0054 04.05 10:20 3.0559 -0.0065 04.05 10:10 3.0624 +0.0045 04.05 10:03 3.0579 +0.0007 04.05 10:00 3.0572 -0.0079 04.05 09:50 3.0651 -0.0058 04.05 09:40 3.0709 +0.0019 04.05 09:30 3.069 -0.0007 04.05 09:20 3.0697 +0.0058 04.05 09:10 3.0639 -0.006 04.05 09:00 3.0699 +0.0049 04.05 08:50 3.065 +0.0061 04.05 08:40 3.0589 +0.0097 04.05 08:30 3.0492 - 04.05 08:20 3.0492 +0.0058 04.05 08:10 3.0434 -0.0046 04.05 08:03 3.048 +0.0011 04.05 08:00 3.0469 +0.0063 04.05 07:50 3.0406 -0.0008 04.05 07:40 3.0414 +0.002 04.05 07:30 3.0394 -0.0328 04.05 07:20 3.0722 -0.0119 04.05 07:10 3.0841 +0.0038 04.05 07:00 3.0803 -0.0011 04.05 06:50 3.0814 -0.0051 04.05 06:40 3.0865 -0.001 04.05 06:30 3.0875 +0.0064 04.05 06:20 3.0811 -0.001 04.05 06:10 3.0821 +0.0078 04.05 06:03 3.0743 -0.0013 04.05 06:00 3.0756 -0.0109 04.05 05:50 3.0865 +0.0162 04.05 05:40 3.0703 -0.0071 04.05 05:30 3.0774 -0.0045 04.05 05:20 3.0819 +0.0132 04.05 05:10 3.0687 -0.0392 04.05 05:00 3.1079 -0.0116 04.05 04:50 3.1195 -0.0186 04.05 04:40 3.1381 -0.0182 04.05 04:30 3.1563 +0.0295 04.05 04:20 3.1268 +0.0133 04.05 04:10 3.1135 -0.0099 04.05 04:03 3.1234 -0.0085 04.05 04:00 3.1319 +0.009 04.05 03:50 3.1229 +0.0371 04.05 03:40 3.0858 +0.0105 04.05 03:30 3.0753 -0.0165 04.05 03:20 3.0918 +0.0068 04.05 03:10 3.085 +0.0257 04.05 03:00 3.0593 -0.0214 04.05 02:50 3.0807 -0.0149 04.05 02:40 3.0956 +0.0012 04.05 02:30 3.0944 +0.0135 04.05 02:20 3.0809 +0.0074 04.05 02:10 3.0735 +0.007 04.05 02:03 3.0665 -0.0029 04.05 02:00 3.0694 +0.0067 04.05 01:50 3.0627 +0.0022 04.05 01:40 3.0605 +0.0014 04.05 01:30 3.0591 +0.0063 04.05 01:20 3.0528 -0.0035 04.05 01:10 3.0563 +0.0048 04.05 01:00 3.0515 -0.0092 04.05 00:50 3.0607 +0.0094 04.05 00:40 3.0513 -0.0081 04.05 00:30 3.0594 -0.0005 04.05 00:20 3.0599 -0.0036 04.05 00:10 3.0635 +0.0016 04.05 00:03 3.0619 +0.0025 04.05 00:00 3.0594 -0.0187 03.05 23:50 3.0781 +0.0068 03.05 23:40 3.0713 -0.0064 03.05 23:30 3.0777 +0.0261 03.05 23:20 3.0516 +0.0123 03.05 23:10 3.0393 -0.0017 03.05 23:00 3.041 +0.0038 03.05 22:50 3.0372 +0.0062 03.05 22:40 3.031 +0.0076 03.05 22:30 3.0234 +0.0027 03.05 22:20 3.0207 -0.0081 03.05 22:10 3.0288 -0.0001 03.05 22:03 3.0289 -0.0015 03.05 22:00 3.0304 -0.0048 03.05 21:50 3.0352 -0.0031 03.05 21:40 3.0383 +0.0013 03.05 21:30 3.037 +0.0037 03.05 21:20 3.0333 -0.0093 03.05 21:10 3.0426 +0.0011 03.05 21:00 3.0415 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.6467макс: 3.1563за неделю:
3.0417 Таблица изменений курса ondo : показать
Дата Курс +/- 04.05 20:50 3.0417 +0.0079 04.05 19:50 3.0569 +0.0025 04.05 18:50 3.0417 +0.0084 04.05 17:50 3.0496 +0.0012 04.05 16:50 3.0412 +0.005 04.05 15:50 3.067 -0.023 04.05 14:50 3.0859 +0.0168 04.05 13:50 3.0857 -0.001 04.05 12:50 3.0608 -0.0022 04.05 11:50 3.0666 -0.0037 04.05 10:50 3.0517 -0.0079 04.05 09:50 3.0651 +0.0049 04.05 08:50 3.065 +0.0063 04.05 07:50 3.0406 -0.0011 04.05 06:50 3.0814 -0.0109 04.05 05:50 3.0865 -0.0116 04.05 04:50 3.1195 +0.009 04.05 03:50 3.1229 -0.0214 04.05 02:50 3.0807 +0.0067 04.05 01:50 3.0627 -0.0092 04.05 00:50 3.0607 -0.0187 03.05 23:50 3.0781 +0.0038 03.05 22:50 3.0372 -0.0048 03.05 21:50 3.0352 +0.0061 03.05 20:50 3.0354 -0.0301 03.05 19:50 3.0698 +0.0055 03.05 18:50 3.0534 +0.0166 03.05 17:50 3.0441 -0.0102 03.05 16:50 3.077 -0.024 03.05 15:50 3.0566 +0.0181 03.05 14:50 2.9342 +0.0085 03.05 13:50 2.9454 -0.0007 03.05 12:50 2.9946 -0.0077 03.05 11:50 2.9702 -0.008 03.05 10:50 2.9479 -0.0027 03.05 09:50 2.9844 -0.01 03.05 08:50 3.0475 -0.0005 03.05 07:50 3.0757 -0.0033 03.05 06:50 3.0867 +0.0098 03.05 05:50 3.0686 -0.0207 03.05 04:50 3.1005 +0.0079 03.05 03:50 3.0192 -0.0069 03.05 02:50 3.0058 +0.0036 03.05 01:50 3.0224 -0.0019 03.05 00:40 2.9657 -0.0024 02.05 23:50 2.9383 +0.0059 02.05 22:50 2.9451 -0.003 02.05 21:50 2.9452 +0.0078 02.05 20:50 2.9546 -0.008 02.05 19:50 2.9652 -0.0113 02.05 18:50 2.9625 -0.015 02.05 17:50 2.9631 -0.0044 02.05 16:50 2.9149 +0.009 02.05 15:50 2.9465 -0.0053 02.05 14:50 2.9271 +0.0047 02.05 13:50 2.8511 +0.014 02.05 12:50 2.8257 +0.0152 02.05 11:50 2.821 +0.0015 02.05 10:50 2.7813 -0.0048 02.05 09:50 2.7719 -0.0026 02.05 08:50 2.771 -0.0157 02.05 07:50 2.7753 -0.0024 02.05 06:50 2.8145 +0.002 02.05 05:50 2.7962 +0.0021 02.05 04:50 2.8037 +0.0051 02.05 03:50 2.836 +0.0042 02.05 02:50 2.8857 -0.0168 02.05 01:50 2.8737 +0.0047 02.05 00:50 2.8449 -0.0041 01.05 23:50 2.8173 -0.0197 01.05 22:50 2.8181 +0.0209 01.05 21:50 2.9179 +0.0182 01.05 20:50 2.7616 +0.0058 01.05 19:50 2.7185 -0.0051 01.05 18:50 2.7381 +0.0112 01.05 17:50 2.7451 +0.0109 01.05 16:50 2.7568 -0.0073 01.05 15:50 2.8018 +0.043 01.05 14:50 2.7335 +0.0094 01.05 13:50 2.7083 -0.0063 01.05 12:50 2.6814 +0.0143 01.05 11:50 2.6467 -0.0049 01.05 10:50 2.6626 -0.0346 01.05 09:50 2.6923 +0.0139 01.05 08:50 2.6986 +0.0004 01.05 07:50 2.7436 +0.0062 01.05 06:50 2.7502 -0.0003 01.05 05:50 2.7214 -0.0242 01.05 04:50 2.7664 -0.016 01.05 03:50 2.7429 +0.0095 01.05 02:50 2.7759 -0.0106 01.05 01:50 2.8138 -0.013 01.05 00:50 2.7963 -0.0169 30.04 23:50 2.765 -0.0157 30.04 22:50 2.6798 +0.0033 30.04 21:50 2.6694 +0.0112 30.04 20:50 2.6671 -0.0042 30.04 19:50 2.6552 -0.0039 30.04 18:50 2.6515 -0.02 30.04 17:50 2.7211 -0.0285 30.04 16:50 2.6949 -0.0055 30.04 15:50 2.7137 +0.0037 30.04 14:50 2.722 +0.0074 30.04 13:50 2.7597 -0.0099 30.04 12:50 2.7743 -0.0219 30.04 11:50 2.8194 -0.0077 30.04 10:50 2.8927 +0.0045 30.04 09:50 2.9081 +0.0019 30.04 08:50 2.8891 +0.0027 30.04 07:50 2.8954 -0.0029 30.04 06:50 2.9391 +0.0069 30.04 05:50 2.9514 -0.0124 30.04 04:50 2.9661 +0.0009 30.04 03:50 2.9899 -0.0018 30.04 02:50 2.9424 +0.0029 30.04 01:50 2.9646 +0.0179 30.04 00:50 2.8545 +0.0049 29.04 23:50 2.8754 +0.0154 29.04 22:50 2.8567 +0.0054 29.04 21:50 2.8624 +0.0059 29.04 20:50 2.8658 -0.0066 29.04 19:50 2.8495 -0.0049 29.04 18:50 2.8805 -0.007 29.04 17:50 2.8773 -0.0029 29.04 16:50 2.8351 +0.0106 29.04 15:50 2.8723 -0.0003 29.04 14:50 2.8729 +0.0063 29.04 13:50 2.8582 +0.009 29.04 12:50 2.8542 -0.0126 29.04 11:50 2.8688 +0.0063 29.04 10:50 2.8922 +0.0011 29.04 09:50 2.8903 +0.0032 29.04 08:50 2.9409 -0.0114 29.04 07:50 2.9558 -0.0066 29.04 06:50 2.9302 -0.0119 29.04 05:50 2.95 +0.0075 29.04 04:50 2.9928 -0.0004 29.04 03:50 2.9779 +0.0068 29.04 02:50 2.9499 -0.015 29.04 01:50 2.9994 -0.0052 29.04 00:50 3.0605 +0.0072 28.04 23:50 3.0536 +0.0044 28.04 22:50 3.06 +0.0035 28.04 21:50 3.0791 +0.004 28.04 20:50 3.0707 +0.0001 28.04 19:50 3.0634 -0.0024 28.04 18:50 3.0494 +0.0046 28.04 17:50 3.0631 -0.0052 28.04 16:50 3.0838 +0.0066 28.04 15:50 3.0488 +0.0059 28.04 14:50 3.0304 -0.0049 28.04 13:50 3.0738 -0.0012 28.04 12:50 3.0838 +0.0092 28.04 11:50 3.1073 -0.001 28.04 10:50 3.125 +0.0079 28.04 09:50 3.1076 -0.007 28.04 08:50 3.1021 +0.0077 28.04 07:50 3.0909 -0.0216 28.04 06:50 3.1515 +0.0208 28.04 05:50 3.1392 +0.0087 28.04 04:50 3.1177 +0.0116 28.04 03:50 3.0529 -0.008 28.04 02:50 3.0469 +0.0087 28.04 01:50 3.0008 +0.0063 28.04 00:50 2.9954 +0.0041 27.04 23:50 2.9864 +0.0021 27.04 22:50 2.9907 -0.0083 27.04 21:50 3.0079 +0.0218 27.04 20:50 2.9818 -
* на графике представлен средесуточный курс ondo в течение последних 30 дней.
мин: 2.6467макс: 3.4331за месяц:
Таблица изменений курса ondo : показать3.0417 Дата Курс +/- 03.05.2024 3.0364 +0.1444 02.05.2024 2.892 +0.1259 01.05.2024 2.7661 -0.0188 30.04.2024 2.7849 -0.1039 29.04.2024 2.8888 -0.1838 28.04.2024 3.0726 +0.121 27.04.2024 2.9516 -0.0448 26.04.2024 2.9964 -0.1476 25.04.2024 3.144 -0.1377 24.04.2024 3.2817 +0.2504 23.04.2024 3.0313 -0.0306 22.04.2024 3.0619 -0.0376 21.04.2024 3.0995 +0.1825 20.04.2024 2.917 +0.0371 19.04.2024 2.8799 -0.0935 18.04.2024 2.9734 -0.0914 17.04.2024 3.0648 -0.019 16.04.2024 3.0838 -0.3493 15.04.2024 3.4331 +0.3916 14.04.2024 3.0415 +0.1811 13.04.2024 2.8604 -0.0346 12.04.2024 2.895 -0.0275 11.04.2024 2.9225 +0.0609 10.04.2024 2.8616 -0.0493 09.04.2024 2.9109 -0.1136 08.04.2024 3.0245 -0.0379 07.04.2024 3.0624 +0.0476 06.04.2024 3.0148 +0.1086 05.04.2024 2.9062 -0.0529 04.04.2024 2.9591 -0.0474 03.04.2024 3.0065 -
* на графике представлен средесуточный курс ondo в течение последних 3 месяцев.
Таблица изменений курса ondo : показать
Дата Курс +/- 03.05.2024 3.0364 +0.1444 02.05.2024 2.892 +0.1259 01.05.2024 2.7661 -0.0188 30.04.2024 2.7849 -0.1039 29.04.2024 2.8888 -0.1838 28.04.2024 3.0726 +0.121 27.04.2024 2.9516 -0.0448 26.04.2024 2.9964 -0.1476 25.04.2024 3.144 -0.1377 24.04.2024 3.2817 +0.2504 23.04.2024 3.0313 -0.0306 22.04.2024 3.0619 -0.0376 21.04.2024 3.0995 +0.1825 20.04.2024 2.917 +0.0371 19.04.2024 2.8799 -0.0935 18.04.2024 2.9734 -0.0914 17.04.2024 3.0648 -0.019 16.04.2024 3.0838 -0.3493 15.04.2024 3.4331 +0.3916 14.04.2024 3.0415 +0.1811 13.04.2024 2.8604 -0.0346 12.04.2024 2.895 -0.0275 11.04.2024 2.9225 +0.0609 10.04.2024 2.8616 -0.0493 09.04.2024 2.9109 -0.1136 08.04.2024 3.0245 -0.0379 07.04.2024 3.0624 +0.0476 06.04.2024 3.0148 +0.1086 05.04.2024 2.9062 -0.0529 04.04.2024 2.9591 -0.0474 03.04.2024 3.0065 -0.0329 02.04.2024 3.0394 -0.2575 01.04.2024 3.2969 -0.1627 31.03.2024 3.4596 +0.1148 30.03.2024 3.3448 +0.0683 29.03.2024 3.2765 -0.0647 28.03.2024 3.3412 +0.0957 27.03.2024 3.2455 -0.0666 26.03.2024 3.3121 -0.0269 25.03.2024 3.339 +0.4856 24.03.2024 2.8534 +0.2731 23.03.2024 2.5803 -0.049 22.03.2024 2.6293 -0.0762 21.03.2024 2.7055 +0.6323 20.03.2024 2.0732 +0.4568 19.03.2024 1.6164 -0.0891 18.03.2024 1.7055 -0.0653 17.03.2024 1.7708 -0.0791 16.03.2024 1.8499 -0.0178 15.03.2024 1.8677 -0.1157 14.03.2024 1.9834 -0.1116 13.03.2024 2.095 -0.0876 12.03.2024 2.1826 +0.0109 11.03.2024 2.1717 +0.0344 10.03.2024 2.1373 -0.0774 09.03.2024 2.2147 - 08.03.2024 2.2147 +0.1198 07.03.2024 2.0949 +0.254 06.03.2024 1.8409 +0.0761 05.03.2024 1.7648 -0.0338 04.03.2024 1.7986 +0.0093 03.03.2024 1.7893 +0.0302 02.03.2024 1.7591 +0.0225 01.03.2024 1.7366 +0.2733 29.02.2024 1.4633 -0.0393 28.02.2024 1.5026 -0.0959 27.02.2024 1.5985 +0.0616 26.02.2024 1.5369 -0.0325 25.02.2024 1.5694 +0.0583 24.02.2024 1.5111 -0.0088 23.02.2024 1.5199 +0.0539 22.02.2024 1.466 +0.261 21.02.2024 1.205 -0.0296 20.02.2024 1.2346 +0.1179 19.02.2024 1.1167 +0.14882 18.02.2024 0.96788 +0.05965 17.02.2024 0.90823 -0.0371 16.02.2024 0.94533 -0.0377 15.02.2024 0.98303 -0.01231 14.02.2024 0.99534 +0.0888 13.02.2024 0.90654 +0.0448 12.02.2024 0.86174 +0.00511 11.02.2024 0.85663 +0.02719 10.02.2024 0.82944 -0.0193 09.02.2024 0.84874 -0.02819 08.02.2024 0.87693 +0.02894 07.02.2024 0.84799 +0.04005 06.02.2024 0.80794 +0.00928 05.02.2024 0.79866 +0.03755 04.02.2024 0.76111 +0.76111 03.02.2024 0