Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Orbler

    Все криптовалюты » Израильский шекель » Orbler »

    Курс израильского шекеля к Orbler

    Обновлено: 08.05.2024 13:50:01

    =
    Калькулятор ILS - ORBR / Обратный расчет: курс Orbler к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно orbler, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.55444
      макс: 0.61442
      за сутки:
      0.59143  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      08.05 12:500.59143-0.00345
      08.05 12:400.59488-0.00901
      08.05 12:300.60389+0.00472
      08.05 12:200.59917+0.00621
      08.05 12:100.59296-3.0E-5
      08.05 12:030.59299-0.00989
      08.05 12:000.60288+0.01079
      08.05 11:500.59209-0.00023
      08.05 11:400.59232+0.0016
      08.05 11:300.59072-0.01647
      08.05 11:200.60719+0.00579
      08.05 11:100.6014+0.01278
      08.05 11:000.58862+0.00541
      08.05 10:500.58321+0.00526
      08.05 10:400.57795-0.0096
      08.05 10:300.58755+0.00981
      08.05 10:200.57774-0.00264
      08.05 10:100.58038+0.00139
      08.05 10:030.57899-2.0E-5
      08.05 10:000.57901-0.00694
      08.05 09:500.58595+0.00144
      08.05 09:400.58451-0.00258
      08.05 09:300.58709-0.00691
      08.05 09:200.594-0.00043
      08.05 09:100.59443+0.00734
      08.05 09:000.58709-0.00377
      08.05 08:500.59086-0.00639
      08.05 08:400.59725-0.00026
      08.05 08:300.59751+0.00178
      08.05 08:200.59573+0.0068
      08.05 08:100.58893-5.0E-5
      08.05 08:030.58898+0.00051
      08.05 08:000.58847+0.00452
      08.05 07:500.58395+0.00376
      08.05 07:400.58019-0.00449
      08.05 07:300.58468-0.00115
      08.05 07:200.58583+0.0091
      08.05 07:100.57673-0.01262
      08.05 07:000.58935-6.0E-5
      08.05 06:500.58941+0.01684
      08.05 06:400.57257-0.00804
      08.05 06:300.58061-0.00545
      08.05 06:200.58606+0.01184
      08.05 06:100.57422-0.00981
      08.05 06:030.58403-0.00021
      08.05 06:000.58424+0.00242
      08.05 05:500.58182-0.00077
      08.05 05:400.58259+0.0241
      08.05 05:300.55849-0.01479
      08.05 05:200.57328+0.01074
      08.05 05:100.56254-0.00041
      08.05 05:000.56295-0.02345
      08.05 04:500.5864+0.01742
      08.05 04:400.56898+0.00385
      08.05 04:300.56513+0.01069
      08.05 04:200.55444-0.01846
      08.05 04:100.5729+0.0001
      08.05 04:030.5728-0.01457
      08.05 04:000.58737+3.0E-5
      08.05 03:500.58734+0.01971
      08.05 03:400.56763+0.00771
      08.05 03:300.55992-0.0138
      08.05 03:200.57372+0.00843
      08.05 03:100.56529-0.02727
      08.05 03:000.59256+0.00324
      08.05 02:500.58932-0.01399
      08.05 02:400.60331+0.01558
      08.05 02:200.58773+0.00928
      08.05 02:100.57845-0.00446
      08.05 02:030.58291+5.0E-5
      08.05 02:000.58286+0.02047
      08.05 01:500.56239-0.02284
      08.05 01:400.58523+0.02567
      08.05 01:300.55956-0.00016
      08.05 01:200.55972-0.04496
      08.05 01:100.60468+0.0114
      08.05 01:000.59328-0.00463
      08.05 00:500.59791+0.00285
      08.05 00:400.59506-0.01389
      08.05 00:300.60895-0.00394
      08.05 00:200.61289-0.00056
      08.05 00:100.61345-0.00097
      08.05 00:030.61442+7.0E-5
      08.05 00:000.61435+0.00658
      07.05 23:500.60777-0.00542
      07.05 23:400.61319+0.00383
      07.05 23:300.60936-0.00033
      07.05 23:200.60969+0.00408
      07.05 23:100.60561-0.0008
      07.05 23:000.60641+0.00024
      07.05 22:500.60617+0.00276
      07.05 22:400.60341-0.00246
      07.05 22:300.60587+0.00016
      07.05 22:200.60571+0.00345
      07.05 22:100.60226-0.00316
      07.05 22:030.60542+0.00011
      07.05 22:000.60531+0.00178
      07.05 21:500.60353+0.00134
      07.05 21:400.60219-0.00386
      07.05 21:300.60605+0.00418
      07.05 21:200.60187-0.00757
      07.05 21:100.60944+0.00846
      07.05 21:000.60098+0.0006
      07.05 20:500.60038-0.00282
      07.05 20:400.6032-0.00346
      07.05 20:300.60666+0.00899
      07.05 20:200.59767-0.00061
      07.05 20:100.59828+0.00172
      07.05 20:030.59656+2.0E-5
      07.05 20:000.59654-0.0115
      07.05 19:500.60804+7.0E-5
      07.05 19:400.60797+0.00489
      07.05 19:300.60308+0.00714
      07.05 19:200.59594-0.01383
      07.05 19:100.60977+0.01781
      07.05 19:000.59196+0.00131
      07.05 18:500.59065-0.00401
      07.05 18:400.59466-0.00074
      07.05 18:300.5954+0.00231
      07.05 18:200.59309-0.00023
      07.05 18:100.59332+0.00306
      07.05 18:030.59026+9.0E-5
      07.05 18:000.59017-0.00449
      07.05 17:500.59466-0.0011
      07.05 17:400.59576+0.00933
      07.05 17:300.58643-0.00735
      07.05 17:200.59378+0.00444
      07.05 17:100.58934-0.00024
      07.05 17:000.58958+0.0013
      07.05 16:500.58828-1.0E-5
      07.05 16:400.58829-3.0E-5
      07.05 16:300.58832-9.0E-5
      07.05 16:200.58841+0.00727
      07.05 16:100.58114-0.00932
      07.05 16:030.59046+4.0E-5
      07.05 16:000.59042+0.00728
      07.05 15:500.58314-0.00085
      07.05 15:400.58399+0.00515
      07.05 15:300.57884-0.00846
      07.05 15:200.5873-0.00382
      07.05 15:100.59112+0.00411
      07.05 15:000.58701+0.00373
      07.05 14:500.58328+0.00034
      07.05 14:400.58294-0.00018
      07.05 14:300.58312-0.0018
      07.05 14:200.58492-0.00279
      07.05 14:100.58771+0.00031
      07.05 14:030.5874+0.00595
      07.05 14:000.58145
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.5451
      макс: 0.74928
      за неделю:
        0.59143

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      08.05 12:500.59143+0.01079
      08.05 11:500.59209+0.00541
      08.05 10:500.58321-0.00694
      08.05 09:500.58595-0.00377
      08.05 08:500.59086+0.00452
      08.05 07:500.58395-6.0E-5
      08.05 06:500.58941+0.00242
      08.05 05:500.58182-0.02345
      08.05 04:500.5864+3.0E-5
      08.05 03:500.58734+0.00324
      08.05 02:500.58932+0.02047
      08.05 01:500.56239-0.00463
      08.05 00:500.59791+0.00658
      07.05 23:500.60777+0.00024
      07.05 22:500.60617+0.00178
      07.05 21:500.60353+0.0006
      07.05 20:500.60038-0.0115
      07.05 19:500.60804+0.00131
      07.05 18:500.59065-0.00449
      07.05 17:500.59466+0.0013
      07.05 16:500.58828+0.00728
      07.05 15:500.58314+0.00373
      07.05 14:500.58328+0.00029
      07.05 13:500.58116+0.00317
      07.05 12:500.58822+0.00163
      07.05 11:500.58659-0.00124
      07.05 10:500.58399+0.00046
      07.05 09:500.58118+0.00385
      07.05 08:500.57971-0.00144
      07.05 07:500.58411+0.02242
      07.05 06:500.58299-0.01281
      07.05 05:500.60044-0.00081
      07.05 04:500.58267-0.00144
      07.05 03:500.60488+0.00308
      07.05 02:500.59392-0.00068
      07.05 01:500.5988-0.01387
      07.05 00:500.59445+0.00327
      06.05 23:500.58897-0.00658
      06.05 22:500.59998+0.00753
      06.05 21:500.57191-0.00635
      06.05 20:500.59215+0.0239
      06.05 19:500.59734-0.02587
      06.05 18:500.63599+0.0004
      06.05 17:500.6466+0.00101
      06.05 16:500.62216-0.00476
      06.05 15:500.63105-0.01753
      06.05 14:500.63276-0.00183
      06.05 13:500.61645-0.00062
      06.05 12:500.60929-0.00944
      06.05 11:500.60811+0.01875
      06.05 10:500.58934-0.01359
      06.05 09:500.61323-0.00622
      06.05 08:500.62548-0.00046
      06.05 07:500.61171-0.01514
      06.05 06:500.64355-0.05547
      06.05 05:500.64412-0.00829
      06.05 04:500.61568+4.0E-5
      06.05 03:500.60614-0.00139
      06.05 02:500.60988-0.00455
      06.05 01:500.61169-0.00662
      06.05 00:500.60321-0.01014
      05.05 23:500.60311-0.00714
      05.05 22:500.61295+0.00464
      05.05 21:500.58562+0.02502
      05.05 20:500.57042+0.00038
      05.05 19:500.58215+0.00361
      05.05 18:500.63754-0.00023
      05.05 17:500.63429-0.00069
      05.05 16:500.63628+0.01445
      05.05 15:500.63633+0.01317
      05.05 14:500.62239+0.01753
      05.05 13:500.61543-0.00584
      05.05 12:500.63163-0.02003
      05.05 11:500.62427-0.04175
      05.05 10:500.64222-0.00032
      05.05 09:500.62051+0.00182
      05.05 08:500.65815+0.01535
      05.05 07:500.65265-0.00147
      05.05 06:500.669-3.0E-5
      05.05 05:500.66563-0.00064
      05.05 04:500.66345+0.00781
      05.05 03:500.65444-0.01344
      05.05 02:500.66902+0.0044
      05.05 01:500.66291+0.00311
      05.05 00:500.63452+0.00354
      04.05 23:500.64889-0.01186
      04.05 22:500.65243+0.00975
      04.05 21:500.64428+0.00382
      04.05 20:500.64217+0.00423
      04.05 19:500.6523+0.01532
      04.05 18:500.64037-0.01589
      04.05 17:500.6386-0.031
      04.05 16:500.63376-0.00919
      04.05 15:500.58416-0.00014
      04.05 14:500.63727+0.01902
      04.05 13:500.61683-0.01232
      04.05 12:500.62977-0.00321
      04.05 11:500.60619-0.00456
      04.05 10:500.59892+0.00147
      04.05 09:500.60329+0.00686
      04.05 08:500.59143+0.00213
      04.05 07:500.60903-0.0062
      04.05 06:500.61738+0.00013
      04.05 05:500.60162-0.0063
      04.05 04:500.58092+0.00757
      04.05 03:500.57398+0.00669
      04.05 02:500.57156+0.02138
      04.05 01:500.5775+0.02246
      04.05 00:500.59116-0.00235
      03.05 23:500.59718+0.01281
      03.05 22:500.58221+0.02173
      03.05 21:500.57166-0.0003
      03.05 20:500.59105-0.00736
      03.05 19:500.60549+0.00797
      03.05 18:500.59883-0.00191
      03.05 17:500.60973-0.02056
      03.05 16:500.56935-0.00178
      03.05 15:500.57739-0.00312
      03.05 14:500.63546+0.00862
      03.05 13:500.62161+0.01329
      03.05 12:500.60835+0.01098
      03.05 11:500.60315-0.00082
      03.05 10:500.58145+0.00436
      03.05 09:500.58689+0.01246
      03.05 08:500.56383-0.00777
      03.05 07:500.58366-0.00302
      03.05 06:500.58972-0.00288
      03.05 05:500.58144-0.02018
      03.05 04:500.54805+0.0036
      03.05 03:500.55749-0.01437
      03.05 02:500.56635+0.00391
      03.05 01:500.5848+0.00373
      03.05 00:400.57097-0.02508
      02.05 23:500.58846+0.01504
      02.05 22:500.5451+0.00489
      02.05 21:500.55062-0.08434
      02.05 20:500.61701-0.00077
      02.05 19:500.61007+0.02265
      02.05 18:500.60865+4.0E-5
      02.05 17:500.60183+0.01129
      02.05 16:500.5755-0.02224
      02.05 15:500.63334-0.05306
      02.05 14:500.64054-0.04363
      02.05 13:500.63209+0.05505
      02.05 12:500.54792-0.00493
      02.05 11:500.57159-0.0807
      02.05 10:500.61771+0.01106
      02.05 09:500.62556-0.00364
      02.05 08:500.6205-0.00678
      02.05 07:500.61621-0.02512
      02.05 06:500.63183-0.03258
      02.05 05:500.65346+0.00053
      02.05 04:500.65557-0.02928
      02.05 03:500.72821-0.00981
      02.05 02:500.74928+0.03589
      02.05 01:500.69277-0.03653
      02.05 00:500.73611-0.00668
      01.05 23:500.71054-0.0046
      01.05 22:500.71842+0.03119
      01.05 21:500.71445-0.00587
      01.05 20:500.70822-0.00019
      01.05 19:500.69492-0.00826
      01.05 18:500.69964+0.00357
      01.05 17:500.69196+0.00049
      01.05 16:500.66807+0.00765
      01.05 15:500.66911+4.0E-5
      01.05 14:500.67973+0.0192
      01.05 13:500.67226
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 0.32875
      макс: 0.74928
      за месяц:
      0.59143  
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      07.05.20240.59186-0.01713
      06.05.20240.60899-0.01147
      05.05.20240.62046-0.00332
      04.05.20240.62378+0.03633
      03.05.20240.58745-0.00563
      02.05.20240.59308-0.11446
      01.05.20240.70754+0.05553
      30.04.20240.65201-0.05593
      29.04.20240.70794+0.09727
      28.04.20240.61067+0.00067
      27.04.20240.61+0.00751
      26.04.20240.60249-0.12975
      25.04.20240.73224-0.01151
      24.04.20240.74375+0.04479
      23.04.20240.69896+0.01164
      22.04.20240.68732+0.02825
      21.04.20240.65907+0.01822
      20.04.20240.64085-0.09277
      19.04.20240.73362+0.00491
      18.04.20240.72871+0.00558
      17.04.20240.72313+0.08258
      16.04.20240.64055+0.0268
      15.04.20240.61375-0.08161
      14.04.20240.69536+0.05291
      13.04.20240.64245+0.04399
      12.04.20240.59846+0.01661
      11.04.20240.58185+0.10471
      10.04.20240.47714+0.05722
      09.04.20240.41992+0.05691
      08.04.20240.36301+0.03426
      07.04.20240.32875
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
      мин: 0.28951
      макс: 0.80181
      за квартал:
      0.59143  
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      07.05.20240.59186-0.01713
      06.05.20240.60899-0.01147
      05.05.20240.62046-0.00332
      04.05.20240.62378+0.03633
      03.05.20240.58745-0.00563
      02.05.20240.59308-0.11446
      01.05.20240.70754+0.05553
      30.04.20240.65201-0.05593
      29.04.20240.70794+0.09727
      28.04.20240.61067+0.00067
      27.04.20240.61+0.00751
      26.04.20240.60249-0.12975
      25.04.20240.73224-0.01151
      24.04.20240.74375+0.04479
      23.04.20240.69896+0.01164
      22.04.20240.68732+0.02825
      21.04.20240.65907+0.01822
      20.04.20240.64085-0.09277
      19.04.20240.73362+0.00491
      18.04.20240.72871+0.00558
      17.04.20240.72313+0.08258
      16.04.20240.64055+0.0268
      15.04.20240.61375-0.08161
      14.04.20240.69536+0.05291
      13.04.20240.64245+0.04399
      12.04.20240.59846+0.01661
      11.04.20240.58185+0.10471
      10.04.20240.47714+0.05722
      09.04.20240.41992+0.05691
      08.04.20240.36301+0.03426
      07.04.20240.32875+0.02483
      06.04.20240.30392+0.01441
      05.04.20240.28951-0.02472
      04.04.20240.31423+0.00312
      03.04.20240.31111-0.03641
      02.04.20240.34752+0.02582
      01.04.20240.3217-0.01784
      31.03.20240.33954-0.07685
      30.03.20240.41639-0.02764
      29.03.20240.44403-0.0831
      28.03.20240.52713+0.00609
      27.03.20240.52104+0.0132
      26.03.20240.50784-0.02618
      25.03.20240.53402-0.06203
      24.03.20240.59605+0.01403
      23.03.20240.58202+0.02132
      22.03.20240.5607-0.00392
      21.03.20240.56462+0.012
      20.03.20240.55262+0.01534
      19.03.20240.53728+0.01008
      18.03.20240.5272+0.00337
      17.03.20240.52383+0.00185
      16.03.20240.52198+0.0003
      15.03.20240.52168+0.00473
      14.03.20240.51695+0.00852
      13.03.20240.50843-0.01101
      12.03.20240.51944+0.00403
      11.03.20240.51541+0.01198
      10.03.20240.50343-0.00041
      09.03.20240.50384-0.00664
      08.03.20240.51048+0.00127
      07.03.20240.50921-0.02457
      06.03.20240.53378-0.00019
      05.03.20240.53397+0.00138
      04.03.20240.53259-0.01547
      03.03.20240.54806+0.0214
      02.03.20240.52666-0.03123
      01.03.20240.55789+0.00366
      29.02.20240.55423+0.01832
      28.02.20240.53591-0.19391
      27.02.20240.72982-0.01251
      26.02.20240.74233+0.01197
      25.02.20240.73036+0.01502
      24.02.20240.71534-0.00165
      23.02.20240.71699-0.00462
      22.02.20240.72161-0.00854
      21.02.20240.73015-0.03715
      20.02.20240.7673-0.01859
      19.02.20240.78589+0.01763
      18.02.20240.76826-0.00634
      17.02.20240.7746+0.01828
      16.02.20240.75632-0.02913
      15.02.20240.78545-0.00363
      14.02.20240.78908+0.00454
      13.02.20240.78454-0.01727
      12.02.20240.80181+0.00319
      11.02.20240.79862+0.06451
      10.02.20240.73411+0.06556
      09.02.20240.66855+0.07298
      08.02.20240.59557-0.03078
      07.02.20240.62635

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.