Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Orbler
- Биткоин 63423.3
- Эфириум 3085.19
- Tether 1.0001
- Binance Coin 589.5
- Solana 153.16
- USD Coin 0.99999
- Рипл 0.56536
- Lido Staked ETH 3084.68
- Dogecoin 0.15689
- Tokamak Network 5.8749
- Cardano 0.4635
- SHIBA INU 2.431E-5
- Avalanche 37.5996
- TRON 0.11909
- Wrapped TRON 0.11899
- Polkadot 7.189
- Wrapped Bitcoin 63400.17
- Bitcoin Cash 480.85
- ChainLink 14.7264
- NEAR Protocol 7.2679
Курс Orbler к израильскому шекелю
Обновлено: 06.05.2024 20:20:01
Стоимость Orbler (ORBR) на текущий момент составляет 1.6193 ILS, а общий объем торгов за 24 часа – 1 413 342 ILS.
Рыночная капитализация составляет 1 644 542 040 ILS. За последние 24 часа курс Orbler относительно израильского шекеля снизился на -3.58%. Изменение за неделю составило +22.21%.
| = | ||
| Калькулятор ORBR - ILS / Обратный расчет: курс израильского шекеля к Orbler | ||
| 33% | 67% |
Графики
Динамика изменения курса orbler относительно израильского шекеля, за 1 ORBR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.5456макс: 1.8735за сутки:
1.6193 Таблица изменений курса orbler : показать
Дата Курс +/- 06.05 20:20 1.6193 -0.0195 06.05 20:10 1.6388 +0.0293 06.05 20:03 1.6095 -0.0002 06.05 20:00 1.6097 -0.0644 06.05 19:50 1.6741 +0.0002 06.05 19:40 1.6739 -0.0201 06.05 19:30 1.694 +0.0562 06.05 19:20 1.6378 +0.0002 06.05 19:10 1.6376 -0.0014 06.05 19:00 1.639 +0.0667 06.05 18:50 1.5723 +0.0003 06.05 18:40 1.572 +0.0226 06.05 18:30 1.5494 -0.0276 06.05 18:20 1.577 +0.0314 06.05 18:10 1.5456 -0.0245 06.05 18:03 1.5701 +0.0245 06.05 18:00 1.5456 -0.001 06.05 17:50 1.5466 -0.0256 06.05 17:40 1.5722 -0.0007 06.05 17:30 1.5729 -0.0002 06.05 17:20 1.5731 -0.0254 06.05 17:10 1.5985 -0.0062 06.05 17:00 1.6047 -0.0026 06.05 16:50 1.6073 +0.0296 06.05 16:40 1.5777 +0.0107 06.05 16:30 1.567 -0.0273 06.05 16:20 1.5943 -0.0042 06.05 16:10 1.5985 +0.0014 06.05 16:03 1.5971 +0.0004 06.05 16:00 1.5967 +0.012 06.05 15:50 1.5847 -0.0267 06.05 15:40 1.6114 +0.0214 06.05 15:30 1.59 -0.0269 06.05 15:20 1.6169 +0.0272 06.05 15:10 1.5897 -0.0357 06.05 15:00 1.6254 +0.045 06.05 14:50 1.5804 -0.0022 06.05 14:40 1.5826 -0.0165 06.05 14:30 1.5991 -0.0234 06.05 14:20 1.6225 -0.0068 06.05 14:10 1.6293 +0.0035 06.05 14:03 1.6258 -0.0012 06.05 14:00 1.627 +0.0048 06.05 13:50 1.6222 -0.015 06.05 13:40 1.6372 +0.0013 06.05 13:30 1.6359 -0.0063 06.05 13:20 1.6422 +0.0347 06.05 13:10 1.6075 -0.0354 06.05 13:00 1.6429 +0.0016 06.05 12:50 1.6413 -0.0029 06.05 12:40 1.6442 +0.0007 06.05 12:30 1.6435 +0.0156 06.05 12:20 1.6279 -0.0543 06.05 12:10 1.6822 +0.065 06.05 12:03 1.6172 -0.0532 06.05 12:00 1.6704 +0.026 06.05 11:50 1.6444 +0.0046 06.05 11:40 1.6398 -0.0332 06.05 11:30 1.673 +0.0015 06.05 11:20 1.6715 +0.0317 06.05 11:10 1.6398 -0.0047 06.05 11:00 1.6445 -0.0523 06.05 10:50 1.6968 -0.0002 06.05 10:40 1.697 +0.0056 06.05 10:30 1.6914 +0.0638 06.05 10:20 1.6276 -0.0316 06.05 10:10 1.6592 -0.0083 06.05 10:03 1.6675 -0.0002 06.05 10:00 1.6677 +0.037 06.05 09:50 1.6307 -0.0266 06.05 09:40 1.6573 +0.0427 06.05 09:30 1.6146 +0.0069 06.05 09:20 1.6077 +0.0002 06.05 09:10 1.6075 -0.0073 06.05 09:00 1.6148 +0.016 06.05 08:50 1.5988 +0.0019 06.05 08:40 1.5969 +0.0023 06.05 08:30 1.5946 +0.0242 06.05 08:20 1.5704 -0.018 06.05 08:10 1.5884 -0.0472 06.05 08:03 1.6356 -0.0004 06.05 08:00 1.636 +0.0012 06.05 07:50 1.6348 +0.0066 06.05 07:40 1.6282 +0.0755 06.05 07:30 1.5527 -0.0434 06.05 07:20 1.5961 +0.0011 06.05 07:10 1.595 +0.0037 06.05 07:00 1.5913 +0.0374 06.05 06:50 1.5539 -0.0028 06.05 06:40 1.5567 +0.0003 06.05 06:30 1.5564 +0.0075 06.05 06:20 1.5489 -0.041 06.05 06:10 1.5899 -0.0083 06.05 06:03 1.5982 -0.1006 06.05 06:00 1.6988 +0.1463 06.05 05:50 1.5525 -0.0069 06.05 05:40 1.5594 -0.0462 06.05 05:30 1.6056 -0.0376 06.05 05:20 1.6432 +0.0091 06.05 05:10 1.6341 -0.0123 06.05 05:00 1.6464 +0.0222 06.05 04:50 1.6242 +0.0004 06.05 04:40 1.6238 -0.0073 06.05 04:30 1.6311 -0.0122 06.05 04:20 1.6433 -0.0101 06.05 04:10 1.6534 -0.0001 06.05 04:03 1.6535 +0.0038 06.05 04:00 1.6497 -0.0001 06.05 03:50 1.6498 +0.008 06.05 03:40 1.6418 +0.0114 06.05 03:30 1.6304 -0.0149 06.05 03:20 1.6453 +0.0041 06.05 03:10 1.6412 -0.0022 06.05 03:00 1.6434 +0.0037 06.05 02:50 1.6397 +0.0033 06.05 02:40 1.6364 -0.0113 06.05 02:30 1.6477 -0.0002 06.05 02:20 1.6479 +0.0024 06.05 02:10 1.6455 -0.0016 06.05 02:00 1.6471 +0.0123 06.05 01:50 1.6348 +0.0058 06.05 01:40 1.629 -0.0235 06.05 01:30 1.6525 +0.0078 06.05 01:20 1.6447 -0.0091 06.05 01:10 1.6538 -0.0224 06.05 01:00 1.6762 +0.0184 06.05 00:50 1.6578 +0.0004 06.05 00:40 1.6574 -0.0272 06.05 00:30 1.6846 -0.0125 06.05 00:20 1.6971 +0.0221 06.05 00:10 1.675 -0.0115 06.05 00:03 1.6865 +0.0001 06.05 00:00 1.6864 +0.0283 05.05 23:50 1.6581 -0.0352 05.05 23:40 1.6933 -0.1799 05.05 23:30 1.8732 -0.0003 05.05 23:20 1.8735 +0.2079 05.05 23:10 1.6656 +0.0149 05.05 23:00 1.6507 +0.0192 05.05 22:50 1.6315 -0.0123 05.05 22:40 1.6438 -0.0381 05.05 22:30 1.6819 +0.0092 05.05 22:20 1.6727 -0.0123 05.05 22:10 1.685 -0.0088 05.05 22:03 1.6938 -0.0004 05.05 22:00 1.6942 -0.0134 05.05 21:50 1.7076 +0.0322 05.05 21:40 1.6754 -0.0396 05.05 21:30 1.715 -0.0027 05.05 21:20 1.7177 +0.0116 05.05 21:10 1.7061 +0.0267 05.05 21:00 1.6794 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.3153макс: 1.9848за неделю:
1.6193 Таблица изменений курса orbler : показать
Дата Курс +/- 06.05 20:20 1.6193 -0.0644 06.05 19:50 1.6741 +0.0667 06.05 18:50 1.5723 -0.001 06.05 17:50 1.5466 -0.0026 06.05 16:50 1.6073 +0.012 06.05 15:50 1.5847 +0.045 06.05 14:50 1.5804 +0.0048 06.05 13:50 1.6222 +0.0016 06.05 12:50 1.6413 +0.026 06.05 11:50 1.6444 -0.0523 06.05 10:50 1.6968 +0.037 06.05 09:50 1.6307 +0.016 06.05 08:50 1.5988 +0.0012 06.05 07:50 1.6348 +0.0374 06.05 06:50 1.5539 +0.1463 06.05 05:50 1.5525 +0.0222 06.05 04:50 1.6242 -0.0001 06.05 03:50 1.6498 +0.0037 06.05 02:50 1.6397 +0.0123 06.05 01:50 1.6348 +0.0184 06.05 00:50 1.6578 +0.0283 05.05 23:50 1.6581 +0.0192 05.05 22:50 1.6315 -0.0134 05.05 21:50 1.7076 -0.0737 05.05 20:50 1.7531 -0.0011 05.05 19:50 1.7178 -0.0088 05.05 18:50 1.5685 +0.0005 05.05 17:50 1.5766 +0.0017 05.05 16:50 1.5716 -0.0349 05.05 15:50 1.5715 -0.0333 05.05 14:50 1.6067 -0.045 05.05 13:50 1.6249 +0.0148 05.05 12:50 1.5832 +0.0531 05.05 11:50 1.6019 +0.1083 05.05 10:50 1.5571 +0.0008 05.05 09:50 1.6116 -0.0042 05.05 08:50 1.5194 -0.0352 05.05 07:50 1.5322 +0.0033 05.05 06:50 1.4948 +0.0001 05.05 05:50 1.5023 +0.0014 05.05 04:50 1.5073 -0.018 05.05 03:50 1.528 +0.0307 05.05 02:50 1.4947 -0.01 05.05 01:50 1.5085 -0.0077 05.05 00:50 1.576 -0.0084 04.05 23:50 1.5411 +0.0284 04.05 22:50 1.5327 -0.0231 04.05 21:50 1.5521 -0.0092 04.05 20:50 1.5572 -0.0098 04.05 19:50 1.533 -0.0365 04.05 18:50 1.5616 +0.04 04.05 17:50 1.5659 +0.0811 04.05 16:50 1.5779 +0.0274 04.05 15:50 1.7118 +0.0003 04.05 14:50 1.5692 -0.0485 04.05 13:50 1.6212 +0.0317 04.05 12:50 1.5879 +0.0088 04.05 11:50 1.6496 +0.0128 04.05 10:50 1.6697 -0.0041 04.05 09:50 1.6576 -0.0194 04.05 08:50 1.6908 -0.0058 04.05 07:50 1.642 +0.0164 04.05 06:50 1.6198 -0.0004 04.05 05:50 1.6622 +0.0189 04.05 04:50 1.7214 -0.0227 04.05 03:50 1.7422 -0.0202 04.05 02:50 1.7496 -0.0618 04.05 01:50 1.7316 -0.0619 04.05 00:50 1.6916 +0.0065 03.05 23:50 1.6746 -0.037 03.05 22:50 1.7176 -0.0641 03.05 21:50 1.7493 +0.0009 03.05 20:50 1.6919 +0.0204 03.05 19:50 1.6515 -0.0219 03.05 18:50 1.6699 +0.0051 03.05 17:50 1.6401 +0.0658 03.05 16:50 1.7564 +0.0054 03.05 15:50 1.7319 +0.0077 03.05 14:50 1.5737 -0.022 03.05 13:50 1.6087 -0.0352 03.05 12:50 1.6438 -0.0297 03.05 11:50 1.658 +0.0025 03.05 10:50 1.7198 -0.0126 03.05 09:50 1.7039 -0.0384 03.05 08:50 1.7736 +0.0231 03.05 07:50 1.7133 +0.0087 03.05 06:50 1.6957 +0.0085 03.05 05:50 1.7199 +0.0698 03.05 04:50 1.8246 -0.0116 03.05 03:50 1.7938 +0.046 03.05 02:50 1.7657 -0.0114 03.05 01:50 1.71 -0.0114 03.05 00:40 1.7514 +0.0756 02.05 23:50 1.6994 -0.0492 02.05 22:50 1.8345 -0.016 02.05 21:50 1.8161 +0.2566 02.05 20:50 1.6207 +0.002 02.05 19:50 1.6392 -0.059 02.05 18:50 1.643 -0.0001 02.05 17:50 1.6616 -0.0334 02.05 16:50 1.7376 +0.0575 02.05 15:50 1.5789 +0.141 02.05 14:50 1.5612 +0.1172 02.05 13:50 1.5821 -0.1666 02.05 12:50 1.8251 +0.0152 02.05 11:50 1.7495 +0.2433 02.05 10:50 1.6189 -0.0278 02.05 09:50 1.5986 +0.0095 02.05 08:50 1.6116 +0.0181 02.05 07:50 1.6228 +0.0655 02.05 06:50 1.5827 +0.0803 02.05 05:50 1.5303 -0.0012 02.05 04:50 1.5254 +0.0576 02.05 03:50 1.3732 +0.0177 02.05 02:50 1.3346 -0.0711 02.05 01:50 1.4435 +0.0709 02.05 00:50 1.3585 +0.0133 01.05 23:50 1.4074 +0.009 01.05 22:50 1.3919 -0.0586 01.05 21:50 1.3997 +0.0118 01.05 20:50 1.412 +0.0004 01.05 19:50 1.439 +0.0171 01.05 18:50 1.4293 -0.0074 01.05 17:50 1.4452 -0.0011 01.05 16:50 1.4969 -0.0169 01.05 15:50 1.4945 -0.0001 01.05 14:50 1.4712 -0.0413 01.05 13:50 1.4875 -0.0134 01.05 12:50 1.5099 +0.0385 01.05 11:50 1.3846 +0.0009 01.05 10:50 1.4278 +0.0146 01.05 09:50 1.3504 +0.0091 01.05 08:50 1.3669 +0.0004 01.05 07:50 1.368 +0.0238 01.05 06:50 1.3432 +0.0252 01.05 05:50 1.3448 +0.0005 01.05 04:50 1.3722 +0.0134 01.05 03:50 1.3797 -0.0325 01.05 02:50 1.4049 +0.0167 01.05 01:50 1.3881 -0.0138 01.05 00:50 1.4163 -0.034 30.04 23:50 1.4537 -0.0008 30.04 22:50 1.5067 -0.0069 30.04 21:50 1.4983 +0.0213 30.04 20:50 1.4695 -0.039 30.04 19:50 1.5222 +0.0011 30.04 18:50 1.4985 +0.0013 30.04 17:50 1.4994 -0.0649 30.04 16:50 1.5338 -0.0008 30.04 15:50 1.6227 -0.0183 30.04 14:50 1.6001 -0.2952 30.04 13:50 1.9848 -0.0537 30.04 12:50 1.5775 -0.0535 30.04 11:50 1.6164 +0.0102 30.04 10:50 1.5476 -0.003 30.04 09:50 1.5954 +0.0107 30.04 08:50 1.6116 -0.0432 30.04 07:50 1.6619 -0.0002 30.04 06:50 1.6671 -0.0006 30.04 05:50 1.5738 +0.0001 30.04 04:50 1.5628 +0.0279 30.04 03:50 1.5523 -0.0062 30.04 02:50 1.5835 -0.0114 30.04 01:50 1.5895 +0.0251 30.04 00:50 1.3794 -0.0038 29.04 23:50 1.4257 +0.0153 29.04 22:50 1.3799 +0.0001 29.04 21:50 1.3153 -0.0113 29.04 20:50 1.325 -
* на графике представлен средесуточный курс orbler в течение последних 30 дней.
мин: 1.3153макс: 3.4541за месяц:
Таблица изменений курса orbler : показать1.6193 Дата Курс +/- 05.05.2024 1.6117 +0.0086 04.05.2024 1.6031 -0.0992 03.05.2024 1.7023 +0.0162 02.05.2024 1.6861 +0.2728 01.05.2024 1.4133 -0.1204 30.04.2024 1.5337 +0.1211 29.04.2024 1.4126 -0.2249 28.04.2024 1.6375 -0.0018 27.04.2024 1.6393 -0.0205 26.04.2024 1.6598 +0.2941 25.04.2024 1.3657 +0.0212 24.04.2024 1.3445 -0.0862 23.04.2024 1.4307 -0.0242 22.04.2024 1.4549 -0.0624 21.04.2024 1.5173 -0.0431 20.04.2024 1.5604 +0.1973 19.04.2024 1.3631 -0.0092 18.04.2024 1.3723 -0.0106 17.04.2024 1.3829 -0.1783 16.04.2024 1.5612 -0.0681 15.04.2024 1.6293 +0.1912 14.04.2024 1.4381 -0.1184 13.04.2024 1.5565 -0.1144 12.04.2024 1.6709 -0.0478 11.04.2024 1.7187 -0.3771 10.04.2024 2.0958 -0.2856 09.04.2024 2.3814 -0.3733 08.04.2024 2.7547 -0.2871 07.04.2024 3.0418 -0.2485 06.04.2024 3.2903 -0.1638 05.04.2024 3.4541 -
* на графике представлен средесуточный курс orbler в течение последних 3 месяцев.
Таблица изменений курса orbler : показать
Дата Курс +/- 05.05.2024 1.6117 +0.0086 04.05.2024 1.6031 -0.0992 03.05.2024 1.7023 +0.0162 02.05.2024 1.6861 +0.2728 01.05.2024 1.4133 -0.1204 30.04.2024 1.5337 +0.1211 29.04.2024 1.4126 -0.2249 28.04.2024 1.6375 -0.0018 27.04.2024 1.6393 -0.0205 26.04.2024 1.6598 +0.2941 25.04.2024 1.3657 +0.0212 24.04.2024 1.3445 -0.0862 23.04.2024 1.4307 -0.0242 22.04.2024 1.4549 -0.0624 21.04.2024 1.5173 -0.0431 20.04.2024 1.5604 +0.1973 19.04.2024 1.3631 -0.0092 18.04.2024 1.3723 -0.0106 17.04.2024 1.3829 -0.1783 16.04.2024 1.5612 -0.0681 15.04.2024 1.6293 +0.1912 14.04.2024 1.4381 -0.1184 13.04.2024 1.5565 -0.1144 12.04.2024 1.6709 -0.0478 11.04.2024 1.7187 -0.3771 10.04.2024 2.0958 -0.2856 09.04.2024 2.3814 -0.3733 08.04.2024 2.7547 -0.2871 07.04.2024 3.0418 -0.2485 06.04.2024 3.2903 -0.1638 05.04.2024 3.4541 +0.2717 04.04.2024 3.1824 -0.0319 03.04.2024 3.2143 +0.3368 02.04.2024 2.8775 -0.231 01.04.2024 3.1085 +0.1633 31.03.2024 2.9452 +0.5436 30.03.2024 2.4016 +0.1495 29.03.2024 2.2521 +0.355 28.03.2024 1.8971 -0.0221 27.03.2024 1.9192 -0.0499 26.03.2024 1.9691 +0.0965 25.03.2024 1.8726 +0.1949 24.03.2024 1.6777 -0.0405 23.03.2024 1.7182 -0.0653 22.03.2024 1.7835 +0.0124 21.03.2024 1.7711 -0.0385 20.03.2024 1.8096 -0.0516 19.03.2024 1.8612 -0.0356 18.03.2024 1.8968 -0.0122 17.03.2024 1.909 -0.0068 16.03.2024 1.9158 -0.0011 15.03.2024 1.9169 -0.0175 14.03.2024 1.9344 -0.0324 13.03.2024 1.9668 +0.0417 12.03.2024 1.9251 -0.0151 11.03.2024 1.9402 -0.0462 10.03.2024 1.9864 +0.0016 09.03.2024 1.9848 +0.0259 08.03.2024 1.9589 -0.0049 07.03.2024 1.9638 +0.0904 06.03.2024 1.8734 +0.0006 05.03.2024 1.8728 -0.0048 04.03.2024 1.8776 +0.053 03.03.2024 1.8246 -0.0742 02.03.2024 1.8988 +0.1063 01.03.2024 1.7925 -0.0118 29.02.2024 1.8043 -0.0617 28.02.2024 1.866 +0.4958 27.02.2024 1.3702 +0.0231 26.02.2024 1.3471 -0.0221 25.02.2024 1.3692 -0.0287 24.02.2024 1.3979 +0.0032 23.02.2024 1.3947 +0.0089 22.02.2024 1.3858 +0.0162 21.02.2024 1.3696 +0.0663 20.02.2024 1.3033 +0.0309 19.02.2024 1.2724 -0.0292 18.02.2024 1.3016 +0.0106 17.02.2024 1.291 -0.0312 16.02.2024 1.3222 +0.049 15.02.2024 1.2732 +0.0059 14.02.2024 1.2673 -0.0073 13.02.2024 1.2746 +0.0274 12.02.2024 1.2472 -0.005 11.02.2024 1.2522 -0.11 10.02.2024 1.3622 -0.1336 09.02.2024 1.4958 -0.1833 08.02.2024 1.6791 +0.0826 07.02.2024 1.5965 -0.0343 06.02.2024 1.6308 +1.6308 05.02.2024 0