Курсы криптовалют к Pharos

Bitcoin 74764.3
Эфириум 2119.98
Tether USDt 0.99871
BNB 688.98
USDC 0.9998
XRP 1.0939
Solana 86.0747
TRON 0.31708
Zcash 1160.94
Hyperliquid 74.1498
Dogecoin 0.06976
Monero 569.64
UNUS SED LEO 9.3001
Chainlink 10.582
Cardano 0.17716
Stellar 0.14674
Ethena USDe 0.99922
Bitcoin Cash 237.78
NEAR Protocol 3.5982
Dai 0.99967

Все криптовалюты » Израильский шекель » Pharos

Курс израильского шекеля (ILS) к Pharos (PROS)

Обновлено: 10.11.2026 06:00:01


	=
Калькулятор ILS - PROS / Обратный расчет: курс Pharos к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно pharos, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.58153

макс: 0.64619

за сутки:

0.59493

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 06:00	0.59493	-5.0E-5
10.11 05:50	0.59498	-0.00063
10.11 05:40	0.59561	+0.00102
10.11 05:30	0.59459	+0.00104
10.11 05:20	0.59355	+0.00045
10.11 05:10	0.5931	-0.00144
10.11 05:03	0.59454	-
10.11 05:00	0.59454	+0.00343
10.11 04:50	0.59111	+0.00424
10.11 04:40	0.58687	-0.00179
10.11 04:30	0.58866	-0.00126
10.11 04:20	0.58992	-0.00166
10.11 04:10	0.59158	-0.00462
10.11 04:00	0.5962	+0.00132
10.11 03:50	0.59488	+0.0016
10.11 03:40	0.59328	+0.00854
10.11 03:30	0.58474	+0.00084
10.11 03:20	0.5839	+0.00237
10.11 03:10	0.58153	-0.00235
10.11 03:03	0.58388	-0.00172
10.11 03:00	0.5856	-0.00488
10.11 02:50	0.59048	+0.00077
10.11 02:40	0.58971	-0.00201
10.11 02:30	0.59172	+0.0044
10.11 02:20	0.58732	+6.0E-5
10.11 02:10	0.58726	+0.00063
10.11 02:00	0.58663	-0.00327
10.11 01:50	0.5899	-0.00112
10.11 01:40	0.59102	-0.00201
10.11 01:30	0.59303	-0.00033
10.11 01:20	0.59336	-0.00103
10.11 01:10	0.59439	+0.0003
10.11 01:03	0.59409	+0.00061
10.11 01:00	0.59348	-0.0045
10.11 00:50	0.59798	-0.0018
10.11 00:40	0.59978	-0.00192
10.11 00:30	0.6017	+0.00173
10.11 00:20	0.59997	-0.00056
10.11 00:10	0.60053	+0.0029
10.11 00:00	0.59763	+0.00067
09.11 23:55	0.59696	-0.00386
09.11 23:40	0.60082	-0.0012
09.11 23:30	0.60202	+0.00109
09.11 23:20	0.60093	+0.00144
09.11 23:10	0.59949	+0.00226
09.11 23:03	0.59723	+0.00082
09.11 23:00	0.59641	+0.00087
09.11 22:50	0.59554	-0.0032
09.11 22:40	0.59874	+0.00091
09.11 22:30	0.59783	-0.00239
09.11 22:20	0.60022	+0.00026
09.11 22:10	0.59996	-0.00313
09.11 22:00	0.60309	+0.00184
09.11 21:50	0.60125	-0.00083
09.11 21:40	0.60208	-0.00159
09.11 21:30	0.60367	+0.0069
09.11 21:20	0.59677	-0.00157
09.11 21:10	0.59834	+0.00226
09.11 21:03	0.59608	+0.00211
09.11 21:00	0.59397	+0.00206
09.11 20:50	0.59191	+0.00257
09.11 20:40	0.58934	-0.00546
09.11 20:30	0.5948	-0.00064
09.11 20:20	0.59544	-0.00215
09.11 20:10	0.59759	-0.0079
09.11 20:00	0.60549	-0.00577
09.11 19:50	0.61126	+0.00166
09.11 19:40	0.6096	+0.00026
09.11 19:30	0.60934	-0.00146
09.11 19:20	0.6108	-0.00115
09.11 19:10	0.61195	-0.00104
09.11 19:03	0.61299	-0.00085
09.11 19:00	0.61384	-8.0E-5
09.11 18:50	0.61392	+0.0011
09.11 18:40	0.61282	-0.00176
09.11 18:30	0.61458	-0.00127
09.11 18:20	0.61585	+0.00163
09.11 18:10	0.61422	+0.00064
09.11 18:00	0.61358	-0.00369
09.11 17:50	0.61727	+0.00028
09.11 17:40	0.61699	-0.00203
09.11 17:30	0.61902	-0.00072
09.11 17:20	0.61974	-0.00258
09.11 17:10	0.62232	-0.00251
09.11 17:03	0.62483	-0.00073
09.11 17:00	0.62556	+0.00138
09.11 16:50	0.62418	-0.00028
09.11 16:40	0.62446	+0.0009
09.11 16:30	0.62356	+0.0023
09.11 16:20	0.62126	+0.0001
09.11 16:10	0.62116	-0.00171
09.11 16:00	0.62287	-0.00194
09.11 15:50	0.62481	-0.00052
09.11 15:40	0.62533	-0.00028
09.11 15:30	0.62561	-0.00131
09.11 15:20	0.62692	-0.00209
09.11 15:10	0.62901	+0.00051
09.11 15:03	0.6285	+0.00015
09.11 15:00	0.62835	+0.00045
09.11 14:50	0.6279	-0.00126
09.11 14:40	0.62916	-0.00174
09.11 14:30	0.6309	-0.00358
09.11 14:20	0.63448	-0.00181
09.11 14:10	0.63629	-0.00024
09.11 14:00	0.63653	+0.00182
09.11 13:50	0.63471	+0.00177
09.11 13:40	0.63294	-0.00074
09.11 13:30	0.63368	-0.00108
09.11 13:20	0.63476	-0.00042
09.11 13:10	0.63518	+0.00189
09.11 13:03	0.63329	-2.0E-5
09.11 13:00	0.63331	-0.00084
09.11 12:50	0.63415	-0.00179
09.11 12:40	0.63594	-0.00056
09.11 12:30	0.6365	-0.00099
09.11 12:20	0.63749	-0.00045
09.11 12:10	0.63794	-0.00038
09.11 12:00	0.63832	-0.00091
09.11 11:50	0.63923	-0.00219
09.11 11:40	0.64142	+0.00132
09.11 11:30	0.6401	-0.00269
09.11 11:20	0.64279	-0.00263
09.11 11:10	0.64542	+0.00098
09.11 11:03	0.64444	-0.00043
09.11 11:00	0.64487	-0.00132
09.11 10:50	0.64619	+0.00475
09.11 10:40	0.64144	+0.0002
09.11 10:30	0.64124	+0.00061
09.11 10:20	0.64063	+0.00242
09.11 10:10	0.63821	+0.00107
09.11 10:00	0.63714	-8.0E-5
09.11 09:50	0.63722	+0.00434
09.11 09:40	0.63288	+0.00108
09.11 09:30	0.6318	-0.00079
09.11 09:20	0.63259	-0.00172
09.11 09:10	0.63431	-0.00233
09.11 09:03	0.63664	+0.0026
09.11 09:00	0.63404	-0.00147
09.11 08:50	0.63551	-0.00048
09.11 08:40	0.63599	+0.0007
09.11 08:30	0.63529	+0.00043
09.11 08:20	0.63486	+0.00079
09.11 08:10	0.63407	+0.00362
09.11 08:00	0.63045	-0.00214
09.11 07:50	0.63259	+0.00105
09.11 07:40	0.63154	-0.00025
09.11 07:30	0.63179	+0.00204
09.11 07:20	0.62975	+0.0019
09.11 07:10	0.62785	+0.0039
09.11 07:03	0.62395	+0.00387
09.11 07:00	0.62008

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.5641

макс: 0.64619

за неделю:

0.59493

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 06:00	0.59493	-5.0E-5
10.11 05:50	0.59498	+0.00343
10.11 04:50	0.59111	+0.00132
10.11 03:50	0.59488	-0.00488
10.11 02:50	0.59048	-0.00327
10.11 01:50	0.5899	-0.0045
10.11 00:50	0.59798	+0.00067
09.11 23:55	0.59696	+0.00087
09.11 22:50	0.59554	+0.00184
09.11 21:50	0.60125	+0.00206
09.11 20:50	0.59191	-0.00577
09.11 19:50	0.61126	-8.0E-5
09.11 18:50	0.61392	-0.00369
09.11 17:50	0.61727	+0.00138
09.11 16:50	0.62418	-0.00194
09.11 15:50	0.62481	+0.00045
09.11 14:50	0.6279	+0.00182
09.11 13:50	0.63471	-0.00084
09.11 12:50	0.63415	-0.00091
09.11 11:50	0.63923	-0.00132
09.11 10:50	0.64619	-8.0E-5
09.11 09:50	0.63722	-0.00147
09.11 08:50	0.63551	-0.00214
09.11 07:50	0.63259	+0.00283
09.11 06:50	0.61725	-0.00318
09.11 05:50	0.62595	-0.00339
09.11 04:50	0.63506	-0.00328
09.11 03:50	0.64119	+0.00086
09.11 02:50	0.64178	+0.00198
09.11 01:50	0.63848	+0.01044
09.11 00:50	0.62976	-0.00071
08.11 23:50	0.62843	+0.00039
08.11 22:50	0.62135	-9.0E-5
08.11 21:50	0.62601	-0.00047
08.11 20:50	0.6272	+0.00053
08.11 19:50	0.6317	+0.0001
08.11 18:50	0.62441	+0.0008
08.11 17:50	0.62099	-0.00076
08.11 16:50	0.62154	+0.00361
08.11 15:50	0.61695	-0.00049
08.11 14:50	0.61619	-0.00044
08.11 13:50	0.6167	+0.0001
08.11 12:50	0.613	+0.00082
08.11 11:50	0.60935	+0.00055
08.11 10:50	0.60936	+0.00143
08.11 09:50	0.60678	-0.00026
08.11 08:50	0.60678	+0.00053
08.11 07:50	0.60986	-0.00121
08.11 06:50	0.60719	-0.00011
08.11 05:50	0.60877	+0.00012
08.11 04:50	0.60526	-0.00012
08.11 03:50	0.60318	-0.0005
08.11 02:50	0.60138	+0.00081
08.11 01:50	0.60053	-0.00145
08.11 00:50	0.60089	-1.0E-5
07.11 23:50	0.60377	-0.00057
07.11 22:50	0.6022	+0.001
07.11 21:50	0.5986	+0.00037
07.11 20:50	0.59627	-0.00083
07.11 19:50	0.59602	+0.00278
07.11 18:50	0.59375	-0.00021
07.11 17:50	0.59637	+0.00017
07.11 16:50	0.5925	+0.00077
07.11 15:50	0.59655	+0.0003
07.11 14:50	0.59841	-0.00035
07.11 13:50	0.59485	+5.0E-5
07.11 12:50	0.58646	+0.00214
07.11 11:50	0.58474	+0.00101
07.11 10:50	0.57749	+0.00159
07.11 09:50	0.57704	-0.00068
07.11 08:50	0.58153	-0.00078
07.11 07:50	0.58355	+0.00038
07.11 06:50	0.58136	+0.0036
07.11 05:50	0.58105	-0.00018
07.11 04:50	0.5754	-0.00024
07.11 03:50	0.57718	-0.00026
07.11 02:50	0.5759	-0.00079
07.11 01:50	0.5743	+0.0017
07.11 00:50	0.57168	+0.00197
06.11 23:50	0.56942	+0.00053
06.11 22:50	0.57308	-0.0032
06.11 21:50	0.57901	+0.00036
06.11 20:50	0.58295	-0.00107
06.11 19:50	0.5852	+0.00062
06.11 18:50	0.58341	-0.00173
06.11 17:50	0.57617	-0.00142
06.11 16:50	0.57608	-0.00184
06.11 15:50	0.58341	-0.00157
06.11 14:50	0.58079	-0.00219
06.11 13:50	0.58958	+0.0037
06.11 12:50	0.59002	+0.00299
06.11 11:50	0.59449	-0.00223
06.11 10:50	0.60647	+0.00041
06.11 09:50	0.59901	+0.00241
06.11 08:50	0.60455	+5.0E-5
06.11 07:50	0.60683	-0.0004
06.11 06:50	0.6056	-0.00145
06.11 05:50	0.60627	-0.00127
06.11 04:50	0.60888	+0.00058
06.11 03:50	0.60644	-0.00011
06.11 02:50	0.60843	+0.00141
06.11 01:50	0.60223	+0.00029
06.11 00:50	0.59963	-0.00027
05.11 23:50	0.59678	-0.00078
05.11 22:50	0.596	+0.0001
05.11 21:50	0.59827	+0.00387
05.11 20:50	0.59956	-0.00148
05.11 19:50	0.58686	+0.00204
05.11 18:50	0.59937	-0.00203
05.11 17:50	0.58763	-0.00115
05.11 16:50	0.58267	-0.00124
05.11 15:50	0.58195	+0.00018
05.11 14:50	0.58119	-3.0E-5
05.11 13:50	0.578	-0.00096
05.11 12:50	0.58263	+7.0E-5
05.11 11:50	0.58017	-0.0006
05.11 10:50	0.58186	+0.00588
05.11 09:30	0.5753	-0.00108
05.11 08:50	0.57532	+0.00097
05.11 07:50	0.57433	+0.00097
05.11 06:50	0.58115	+0.00098
05.11 05:50	0.57854	+0.00054
05.11 04:50	0.57831	+0.00095
05.11 03:50	0.57438	-0.00105
05.11 02:50	0.57419	-0.00045
05.11 01:50	0.57843	-0.00095
05.11 00:50	0.57895	-0.00066
04.11 23:50	0.57984	-0.00024
04.11 22:50	0.57789	+0.00163
04.11 21:50	0.581	-0.00126
04.11 20:50	0.58134	-0.00043
04.11 19:50	0.57115	+0.00274
04.11 18:50	0.5641	-0.00025
04.11 17:50	0.57815	+1.0E-5
04.11 16:50	0.57943	+0.00111
04.11 15:50	0.57262	-0.00207
04.11 14:50	0.57646	+0.00356
04.11 13:50	0.57184	+0.00165
04.11 12:50	0.57196	-0.00155
04.11 11:50	0.57095	-0.00367
04.11 10:50	0.57962	+0.00035
04.11 09:50	0.58769	-0.0009
04.11 08:50	0.58949	-0.00071
04.11 07:50	0.5953	-0.00146
04.11 06:50	0.60503	-0.00026
04.11 05:50	0.59542	-0.00066
04.11 04:50	0.59845	-0.00069
04.11 03:50	0.59834	-0.00078
04.11 02:50	0.58801	-0.00041
04.11 01:50	0.59335	+0.00103
04.11 00:50	0.58985	-0.00134
03.11 23:50	0.59744	-0.00031
03.11 22:50	0.60282	-0.00013
03.11 21:50	0.59923	+0.00159
03.11 20:50	0.60074	-0.00027
03.11 19:50	0.5941	-0.00539
03.11 18:50	0.59653	-0.00182
03.11 17:50	0.59481	+0.00109
03.11 16:50	0.58789	-0.00182
03.11 15:50	0.59694	-0.00207
03.11 14:50	0.61213	+0.00139
03.11 13:50	0.61267	-0.00385
03.11 12:50	0.62127	-0.00092
03.11 11:50	0.62485	-0.00319
03.11 10:50	0.62666	+0.00029
03.11 09:50	0.62438	-0.0029
03.11 08:50	0.6273	+0.00028
03.11 07:50	0.62435	-0.00051
03.11 06:50	0.63457

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.47947

макс: 0.64619

за месяц:

0.59493

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11.2026	0.62087	+0.00386
08.11.2026	0.61701	+0.02649
07.11.2026	0.59052	+0.00067
06.11.2026	0.58985	+0.00507
05.11.2026	0.58478	+0.00238
04.11.2026	0.5824	-0.02774
03.11.2026	0.61014	-0.02722
02.11.2026	0.63736	+0.02801
01.11.2026	0.60935	+0.02961
31.10.2026	0.57974	+0.01929
30.10.2026	0.56045	+0.04011
29.10.2026	0.52034	+0.00653
28.10.2026	0.51381	-0.02655
27.10.2026	0.54036	+0.01893
26.10.2026	0.52143	+0.00984
25.10.2026	0.51159	+0.01681
24.10.2026	0.49478	+0.00127
23.10.2026	0.49351	-0.03475
22.10.2026	0.52826	-0.00327
21.10.2026	0.53153	+0.00919
20.10.2026	0.52234	+0.01042
19.10.2026	0.51192	-0.00679
18.10.2026	0.51871	+0.00619
17.10.2026	0.51252	-0.00543
16.10.2026	0.51795	-0.03048
15.10.2026	0.54843	+0.01066
14.10.2026	0.53777	+0.01136
13.10.2026	0.52641	+0.02892
12.10.2026	0.49749	+0.01802
11.10.2026	0.47947	-0.01192
10.10.2026	0.49139

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.41536

макс: 0.91159

за квартал:

0.59493

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11.2026	0.62087	+0.00386
08.11.2026	0.61701	+0.02649
07.11.2026	0.59052	+0.00067
06.11.2026	0.58985	+0.00507
05.11.2026	0.58478	+0.00238
04.11.2026	0.5824	-0.02774
03.11.2026	0.61014	-0.02722
02.11.2026	0.63736	+0.02801
01.11.2026	0.60935	+0.02961
31.10.2026	0.57974	+0.01929
30.10.2026	0.56045	+0.04011
29.10.2026	0.52034	+0.00653
28.10.2026	0.51381	-0.02655
27.10.2026	0.54036	+0.01893
26.10.2026	0.52143	+0.00984
25.10.2026	0.51159	+0.01681
24.10.2026	0.49478	+0.00127
23.10.2026	0.49351	-0.03475
22.10.2026	0.52826	-0.00327
21.10.2026	0.53153	+0.00919
20.10.2026	0.52234	+0.01042
19.10.2026	0.51192	-0.00679
18.10.2026	0.51871	+0.00619
17.10.2026	0.51252	-0.00543
16.10.2026	0.51795	-0.03048
15.10.2026	0.54843	+0.01066
14.10.2026	0.53777	+0.01136
13.10.2026	0.52641	+0.02892
12.10.2026	0.49749	+0.01802
11.10.2026	0.47947	-0.01192
10.10.2026	0.49139	-0.01047
09.10.2026	0.50186	+0.00819
08.10.2026	0.49367	-0.00377
07.10.2026	0.49744	+0.02729
06.10.2026	0.47015	+0.04064
05.10.2026	0.42951	+0.01415
04.10.2026	0.41536	-0.03886
02.10.2026	0.45422	-0.00373
01.10.2026	0.45795	-0.00116
30.09.2026	0.45911	-0.02358
29.09.2026	0.48269	-0.01529
28.09.2026	0.49798	-0.01144
27.09.2026	0.50942	-0.00652
25.09.2026	0.51594	-0.03393
24.09.2026	0.54987	-0.03098
23.09.2026	0.58085	-0.00056
22.09.2026	0.58141	-0.02091
21.09.2026	0.60232	-0.03939
20.09.2026	0.64171	+0.02814
19.09.2026	0.61357	-0.01541
18.09.2026	0.62898	-0.01631
17.09.2026	0.64529	-0.01489
16.09.2026	0.66018	-0.00343
15.09.2026	0.66361	-0.01089
14.09.2026	0.6745	-0.03255
13.09.2026	0.70705	+0.01511
12.09.2026	0.69194	-0.00588
11.09.2026	0.69782	+0.01279
10.09.2026	0.68503	-0.02605
09.09.2026	0.71108	-0.04377
08.09.2026	0.75485	-0.00743
07.09.2026	0.76228	-0.03221
06.09.2026	0.79449	-0.00441
05.09.2026	0.7989	-0.01723
04.09.2026	0.81613	-0.00064
03.09.2026	0.81677	+0.02109
02.09.2026	0.79568	-0.01128
01.09.2026	0.80696	+0.00359
31.08.2026	0.80337	+0.02185
30.08.2026	0.78152	-0.00977
29.08.2026	0.79129	-0.02017
28.08.2026	0.81146	-0.00311
27.08.2026	0.81457	-0.0003
26.08.2026	0.81487	-0.01337
23.08.2026	0.82824	-0.00035
22.08.2026	0.82859	+0.01339
21.08.2026	0.8152	-0.03153
20.08.2026	0.84673	-0.00199
19.08.2026	0.84872	-0.04148
18.08.2026	0.8902	-0.02139
17.08.2026	0.91159	+0.00239
16.08.2026	0.9092	+0.005
15.08.2026	0.9042	-0.0042
14.08.2026	0.9084	+0.01589
13.08.2026	0.89251	+0.01257
12.08.2026	0.87994	+0.03468
11.08.2026	0.84526

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот