Курсы криптовалют к Pharos

Bitcoin 62814.03
Эфириум 1862.96
Tether USDt 0.99892
BNB 586.88
USDC 0.99979
XRP 1.062
Solana 73.2417
TRON 0.32613
Hyperliquid 53.3443
Dogecoin 0.06958
UNUS SED LEO 9.7666
Decimal 0.73641
Zcash 458.69
Monero 358.09
Cardano 0.17015
Chainlink 8.1361
Stellar 0.17258
Dai 0.99974
Canton 0.11643
Bitcoin Cash 208.52

Все криптовалюты » Израильский шекель » Pharos

Курс израильского шекеля (ILS) к Pharos (PROS)

Обновлено: 31.07.2026 20:00:01


	=
Калькулятор ILS - PROS / Обратный расчет: курс Pharos к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно pharos, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.71757

макс: 0.77179

за сутки:

0.77

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 20:00	0.77	-0.00179
31.07 19:50	0.77179	+0.00188
31.07 19:40	0.76991	+0.00013
31.07 19:30	0.76978	-9.0E-5
31.07 19:20	0.76987	+0.00568
31.07 19:10	0.76419	-0.00498
31.07 19:03	0.76917	+0.00112
31.07 19:00	0.76805	+0.00561
31.07 18:50	0.76244	-0.00037
31.07 18:40	0.76281	+0.00745
31.07 18:30	0.75536	+0.00343
31.07 18:20	0.75193	+0.00388
31.07 18:10	0.74805	+0.00866
31.07 18:00	0.73939	+0.00074
31.07 17:50	0.73865	-0.00079
31.07 17:40	0.73944	+0.00259
31.07 17:30	0.73685	-0.00114
31.07 17:20	0.73799	+0.00114
31.07 17:10	0.73685	+0.00387
31.07 17:03	0.73298	-0.00043
31.07 17:00	0.73341	+0.00751
31.07 16:50	0.7259	+0.00208
31.07 16:40	0.72382	-0.00131
31.07 16:30	0.72513	-0.00078
31.07 16:20	0.72591	+0.00121
31.07 16:10	0.7247	-0.00517
31.07 16:00	0.72987	-0.00321
31.07 15:50	0.73308	+0.00129
31.07 15:40	0.73179	+0.00134
31.07 15:30	0.73045	+0.0003
31.07 15:28	0.73015	-
31.07 15:28	0.73015	-0.00987
31.07 15:10	0.74002	-0.00295
31.07 15:04	0.74297	-0.00329
31.07 15:00	0.74626	+0.00358
31.07 14:50	0.74268	+0.00245
31.07 14:40	0.74023	+0.00056
31.07 14:30	0.73967	+0.00226
31.07 14:20	0.73741	+0.00252
31.07 14:10	0.73489	+0.00304
31.07 14:00	0.73185	+0.00117
31.07 13:50	0.73068	-0.00246
31.07 13:40	0.73314	+0.0013
31.07 13:30	0.73184	+0.00387
31.07 13:20	0.72797	+0.00223
31.07 13:10	0.72574	-0.00069
31.07 13:03	0.72643	-0.00011
31.07 13:00	0.72654	+0.00341
31.07 12:50	0.72313	-0.00414
31.07 12:40	0.72727	-0.00516
31.07 12:30	0.73243	-0.00048
31.07 12:20	0.73291	+0.00273
31.07 12:10	0.73018	+0.00115
31.07 12:00	0.72903	-0.00202
31.07 11:50	0.73105	-0.00023
31.07 11:40	0.73128	+0.00021
31.07 11:30	0.73107	+0.00153
31.07 11:20	0.72954	+0.00166
31.07 11:10	0.72788	+0.00022
31.07 11:03	0.72766	+0.00174
31.07 11:00	0.72592	+0.00227
31.07 10:50	0.72365	-0.00111
31.07 10:40	0.72476	+0.00494
31.07 10:30	0.71982	+0.00105
31.07 10:20	0.71877	-0.00045
31.07 10:10	0.71922	-0.0025
31.07 10:00	0.72172	-0.00413
31.07 09:50	0.72585	+0.00383
31.07 09:40	0.72202	+0.00038
31.07 09:30	0.72164	-0.00076
31.07 09:20	0.7224	-0.00653
31.07 09:10	0.72893	-0.00018
31.07 09:03	0.72911	-7.0E-5
31.07 09:00	0.72918	-0.0021
31.07 08:50	0.73128	-0.00065
31.07 08:40	0.73193	-0.00081
31.07 08:30	0.73274	-0.00068
31.07 08:20	0.73342	+0.00168
31.07 08:10	0.73174	+0.00175
31.07 08:00	0.72999	-0.00082
31.07 07:50	0.73081	+0.00511
31.07 07:40	0.7257	-0.00108
31.07 07:30	0.72678	-0.00173
31.07 07:20	0.72851	-0.00269
31.07 07:10	0.7312	-0.0032
31.07 07:03	0.7344	+0.00016
31.07 07:00	0.73424	-0.00148
31.07 06:50	0.73572	-0.00083
31.07 06:40	0.73655	+0.00727
31.07 06:30	0.72928	-0.00113
31.07 06:20	0.73041	+0.0023
31.07 06:10	0.72811	+0.00299
31.07 06:00	0.72512	-0.00347
31.07 05:50	0.72859	+0.00112
31.07 05:40	0.72747	+0.00225
31.07 05:30	0.72522	+1.0E-5
31.07 05:20	0.72521	-0.00196
31.07 05:10	0.72717	-0.00305
31.07 05:03	0.73022	+0.00034
31.07 05:00	0.72988	+0.00513
31.07 04:50	0.72475	-0.00034
31.07 04:45	0.72509	+0.00272
31.07 04:30	0.72237	-0.00212
31.07 04:20	0.72449	-0.00181
31.07 04:10	0.7263	+0.00336
31.07 04:00	0.72294	-0.0062
31.07 03:50	0.72914	-0.00337
31.07 03:40	0.73251	+0.00017
31.07 03:30	0.73234	+0.00325
31.07 03:20	0.72909	+0.00027
31.07 03:10	0.72882	+0.00578
31.07 03:03	0.72304	-0.00039
31.07 03:00	0.72343	+0.00229
31.07 02:50	0.72114	+0.00025
31.07 02:40	0.72089	-0.00015
31.07 02:30	0.72104	+0.00151
31.07 02:20	0.71953	-0.00126
31.07 02:10	0.72079	-0.00411
31.07 02:00	0.7249	+0.00197
31.07 01:50	0.72293	+0.00536
31.07 01:40	0.71757	-0.00303
31.07 01:30	0.7206	-0.00113
31.07 01:20	0.72173	-0.00225
31.07 01:10	0.72398	-0.00209
31.07 01:03	0.72607	-0.00014
31.07 01:00	0.72621	+0.00016
31.07 00:50	0.72605	-0.00254
31.07 00:40	0.72859	-0.00277
31.07 00:30	0.73136	-0.00076
31.07 00:20	0.73212	-0.0067
31.07 00:10	0.73882	-0.00543
31.07 00:00	0.74425	-0.00076
30.07 23:50	0.74501	-0.0003
30.07 23:40	0.74531	+0.00061
30.07 23:30	0.7447	+0.00209
30.07 23:20	0.74261	-0.00298
30.07 23:10	0.74559	-0.00048
30.07 23:03	0.74607	-0.00052
30.07 23:00	0.74659	-0.00024
30.07 22:50	0.74683	-0.00024
30.07 22:40	0.74707	-0.0013
30.07 22:30	0.74837	-0.00491
30.07 22:20	0.75328	-0.00462
30.07 22:10	0.7579	-0.00537
30.07 22:00	0.76327	-0.00482
30.07 21:50	0.76809	+0.00187
30.07 21:40	0.76622	+0.0013
30.07 21:30	0.76492	+0.00038
30.07 21:20	0.76454	+0.00043
30.07 21:10	0.76411	-0.00085
30.07 21:03	0.76496	+0.00081
30.07 21:00	0.76415

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.68346

макс: 0.88761

за неделю:

0.77

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 20:00	0.77	-0.00179
31.07 19:50	0.77179	+0.00561
31.07 18:50	0.76244	+0.00074
31.07 17:50	0.73865	+0.00751
31.07 16:50	0.7259	-0.00321
31.07 15:50	0.73308	+0.00358
31.07 14:50	0.74268	+0.00117
31.07 13:50	0.73068	+0.00341
31.07 12:50	0.72313	-0.00202
31.07 11:50	0.73105	+0.00227
31.07 10:50	0.72365	-0.00413
31.07 09:50	0.72585	-0.0021
31.07 08:50	0.73128	-0.00082
31.07 07:50	0.73081	-0.00148
31.07 06:50	0.73572	-0.00347
31.07 05:50	0.72859	+0.00513
31.07 04:50	0.72475	-0.0062
31.07 03:50	0.72914	+0.00229
31.07 02:50	0.72114	+0.00197
31.07 01:50	0.72293	+0.00016
31.07 00:50	0.72605	-0.00076
30.07 23:50	0.74501	-0.00024
30.07 22:50	0.74683	-0.00482
30.07 21:50	0.76809	+0.00859
30.07 20:50	0.75556	+0.00131
30.07 19:50	0.75342	-0.00234
30.07 18:50	0.75181	+0.00362
30.07 17:50	0.73887	-0.00173
30.07 16:50	0.75269	-0.0065
30.07 15:50	0.74355	+0.00245
30.07 14:50	0.72982	+0.00723
30.07 13:50	0.72523	-0.00402
30.07 12:50	0.74223	-0.00973
30.07 11:50	0.75873	-0.01343
30.07 10:50	0.77718	+0.01388
30.07 08:40	0.75445	+0.00226
30.07 07:50	0.7463	-0.00365
30.07 06:50	0.76001	+0.00054
30.07 05:50	0.7402	-0.00144
30.07 04:50	0.73301	+0.00389
30.07 03:50	0.75011	+0.0004
30.07 02:50	0.74834	-0.00055
30.07 01:50	0.75391	+0.00274
30.07 00:50	0.75836	-0.00031
29.07 23:50	0.76056	-0.00951
29.07 22:50	0.79071	+0.00166
29.07 21:50	0.79834	-0.00045
29.07 20:50	0.78942	-0.00556
29.07 19:50	0.79203	+0.00414
29.07 18:50	0.77813	-0.00168
29.07 17:50	0.7626	+0.00031
29.07 16:50	0.75691	-0.00406
29.07 15:50	0.74498	-0.0011
29.07 14:50	0.7429	-0.00026
29.07 13:50	0.75119	-0.00518
29.07 12:50	0.76782	+0.00101
29.07 11:50	0.7323	+0.00525
29.07 10:50	0.71619	+0.00188
29.07 09:50	0.72145	+0.00039
29.07 08:50	0.73629	-0.00734
29.07 07:50	0.74302	-0.00049
29.07 06:50	0.77145	+0.0064
29.07 05:50	0.77088	-0.00141
29.07 04:50	0.79271	+0.02683
29.07 03:50	0.72918	-0.00411
29.07 02:50	0.77346	+0.00018
29.07 01:50	0.76387	-0.00241
29.07 00:50	0.74884	-0.00025
28.07 23:50	0.72336	+0.00271
28.07 22:50	0.70642	+0.00311
28.07 21:50	0.69002	+0.00464
28.07 20:50	0.68346	-0.01566
28.07 19:50	0.71385	-0.00364
28.07 18:50	0.73825	-0.00855
28.07 17:50	0.75656	+0.00593
28.07 16:50	0.75416	-0.01081
28.07 15:50	0.76462	+0.00563
28.07 14:50	0.71904	-0.01143
28.07 13:50	0.72787	-0.00127
28.07 12:50	0.73855	-0.00528
28.07 11:50	0.75266	+0.00194
28.07 10:50	0.7659	-0.00582
28.07 09:50	0.78187	+0.00289
28.07 08:50	0.77995	-0.00341
28.07 07:50	0.79621	-0.00487
28.07 06:50	0.80879	-0.00041
28.07 05:50	0.8175	+0.00224
28.07 04:50	0.83052	+0.00502
28.07 03:50	0.81223	-0.00306
28.07 02:50	0.82737	-0.00245
28.07 01:50	0.82838	+0.00018
28.07 00:50	0.83356	+0.00299
27.07 23:50	0.83162	-0.00013
27.07 22:50	0.83282	-0.00368
27.07 21:50	0.84132	+7.0E-5
27.07 20:50	0.84409	-0.00352
27.07 19:50	0.85409	-0.00405
27.07 18:50	0.85257	-0.00565
27.07 17:50	0.8737	-0.00323
27.07 16:50	0.87248	-0.00411
27.07 15:50	0.88104	-0.00332
27.07 14:50	0.88195	-0.00042
27.07 13:50	0.88341	+0.0052
27.07 12:50	0.87424	-0.00292
27.07 11:50	0.87019	-0.00104
27.07 10:50	0.87704	+0.00685
27.07 09:50	0.87395	+0.00926
27.07 08:50	0.86202	+0.00555
27.07 07:50	0.85967	+0.00027
27.07 06:50	0.86234	-0.00188
27.07 05:50	0.87913	-2.0E-5
27.07 04:50	0.87486	+0.00464
27.07 03:50	0.8682	+5.0E-5
27.07 02:50	0.86959	+0.00183
27.07 01:50	0.86309	+0.00048
27.07 00:50	0.8631	+0.00066
26.07 23:50	0.86254	-0.00047
26.07 22:50	0.86787	+0.00283
26.07 21:50	0.8621	+0.00087
26.07 20:50	0.86505	+0.00102
26.07 19:50	0.86257	-0.00047
26.07 18:50	0.86926	-0.00228
26.07 17:50	0.87423	+0.00218
26.07 16:50	0.87961	+0.00059
26.07 15:50	0.87538	-0.00049
26.07 14:50	0.87931	-0.00334
26.07 13:50	0.88701	+0.00383
26.07 12:50	0.88761	+0.00025
26.07 11:50	0.88544	-0.00415
26.07 10:50	0.88663	+0.00215
26.07 09:50	0.88158	+0.00472
26.07 08:50	0.86767	+0.00228
26.07 07:50	0.84564	-0.00237
26.07 06:50	0.85026	+0.00054
26.07 05:50	0.83176	+0.00549
26.07 04:50	0.82456	+0.00355
26.07 03:50	0.84025	+0.00055
26.07 02:50	0.84768	-0.00159
26.07 01:50	0.85097	-0.00136
26.07 00:50	0.85194	-0.00108
25.07 23:50	0.85875	+0.00208
25.07 22:50	0.85851	+0.00025
25.07 21:50	0.8612	+0.00101
25.07 20:50	0.85178	-0.00058
25.07 19:50	0.85811	+8.0E-5
25.07 18:50	0.85995	-0.00142
25.07 17:50	0.85113	-0.00191
25.07 16:50	0.85654	-0.00418
25.07 15:50	0.85727	-0.00425
25.07 14:50	0.8602	-0.00029
25.07 13:50	0.85937	-0.00162
25.07 12:50	0.86615	+0.0002
25.07 11:50	0.86031	+0.00132
25.07 10:50	0.85337	-0.0007
25.07 09:50	0.8542	-0.00132
25.07 08:50	0.8574	-0.00433
25.07 07:50	0.86487	-0.00049
25.07 06:50	0.8727	-2.0E-5
25.07 05:50	0.87111	+0.00388
25.07 04:50	0.86991	+0.00337
25.07 03:50	0.84784	+0.00402
25.07 02:50	0.84706	-0.00055
25.07 01:50	0.84727	+0.00163
25.07 00:50	0.83811	-0.00056
24.07 23:50	0.84789	+0.00171
24.07 22:50	0.84672	-0.00073
24.07 21:50	0.85224

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.68346

макс: 0.99336

за месяц:

0.77

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	0.7479	-0.00941
29.07.2026	0.75731	+0.00567
28.07.2026	0.75164	-0.10344
27.07.2026	0.85508	-0.01146
26.07.2026	0.86654	+0.01017
25.07.2026	0.85637	-0.01157
24.07.2026	0.86794	+0.00878
23.07.2026	0.85916	-0.04889
22.07.2026	0.90805	-0.08289
21.07.2026	0.99094	-0.00242
20.07.2026	0.99336	+0.08933
19.07.2026	0.90403	+0.02916
18.07.2026	0.87487	+0.04154
17.07.2026	0.83333	-0.00927
16.07.2026	0.8426	-0.02441
15.07.2026	0.86701	-0.00685
14.07.2026	0.87386	+0.04722
13.07.2026	0.82664	+0.01696
12.07.2026	0.80968	+0.00681
11.07.2026	0.80287	-0.02321
10.07.2026	0.82608	-0.02492
09.07.2026	0.851	+0.01243
08.07.2026	0.83857	+0.05442
07.07.2026	0.78415	+0.00382
06.07.2026	0.78033	-0.0152
05.07.2026	0.79553	-0.00247
04.07.2026	0.798	+0.00624
03.07.2026	0.79176	-0.01057
02.07.2026	0.80233	-0.00726
01.07.2026	0.80959	+0.01946
30.06.2026	0.79013

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.45514

макс: 0.99336

за квартал:

0.77

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	0.7479	-0.00941
29.07.2026	0.75731	+0.00567
28.07.2026	0.75164	-0.10344
27.07.2026	0.85508	-0.01146
26.07.2026	0.86654	+0.01017
25.07.2026	0.85637	-0.01157
24.07.2026	0.86794	+0.00878
23.07.2026	0.85916	-0.04889
22.07.2026	0.90805	-0.08289
21.07.2026	0.99094	-0.00242
20.07.2026	0.99336	+0.08933
19.07.2026	0.90403	+0.02916
18.07.2026	0.87487	+0.04154
17.07.2026	0.83333	-0.00927
16.07.2026	0.8426	-0.02441
15.07.2026	0.86701	-0.00685
14.07.2026	0.87386	+0.04722
13.07.2026	0.82664	+0.01696
12.07.2026	0.80968	+0.00681
11.07.2026	0.80287	-0.02321
10.07.2026	0.82608	-0.02492
09.07.2026	0.851	+0.01243
08.07.2026	0.83857	+0.05442
07.07.2026	0.78415	+0.00382
06.07.2026	0.78033	-0.0152
05.07.2026	0.79553	-0.00247
04.07.2026	0.798	+0.00624
03.07.2026	0.79176	-0.01057
02.07.2026	0.80233	-0.00726
01.07.2026	0.80959	+0.01946
30.06.2026	0.79013	+0.04863
29.06.2026	0.7415	+0.03922
28.06.2026	0.70228	-0.06016
27.06.2026	0.76244	-0.02358
26.06.2026	0.78602	+0.03197
25.06.2026	0.75405	+0.04156
24.06.2026	0.71249	+0.06075
23.06.2026	0.65174	+0.04084
22.06.2026	0.6109	+0.00391
21.06.2026	0.60699	-0.00234
20.06.2026	0.60933	+0.01973
19.06.2026	0.5896	+0.01259
18.06.2026	0.57701	-0.0392
17.06.2026	0.61621	+0.00643
16.06.2026	0.60978	+0.02769
15.06.2026	0.58209	-0.00233
14.06.2026	0.58442	+0.01291
13.06.2026	0.57151	-0.01095
12.06.2026	0.58246	-0.02568
11.06.2026	0.60814	+0.03362
10.06.2026	0.57452	-0.0014
09.06.2026	0.57592	+0.02556
08.06.2026	0.55036	+0.0179
07.06.2026	0.53246	-0.00577
06.06.2026	0.53823	-0.00785
05.06.2026	0.54608	-0.02204
04.06.2026	0.56812	+0.00373
03.06.2026	0.56439	-0.0103
02.06.2026	0.57469	+0.00827
01.06.2026	0.56642	-0.01454
31.05.2026	0.58096	+0.00558
30.05.2026	0.57538	-7.0E-5
29.05.2026	0.57545	-3.0E-5
28.05.2026	0.57548	+0.03014
27.05.2026	0.54534	-0.03079
26.05.2026	0.57613	+0.01979
25.05.2026	0.55634	+0.01111
24.05.2026	0.54523	+0.00537
23.05.2026	0.53986	+0.01278
22.05.2026	0.52708	+0.00566
21.05.2026	0.52142	-0.04689
20.05.2026	0.56831	+0.00426
19.05.2026	0.56405	+0.04771
18.05.2026	0.51634	+0.04837
17.05.2026	0.46797	+0.01283
16.05.2026	0.45514	-0.00628
15.05.2026	0.46142	-0.0125
14.05.2026	0.47392	-0.0841
13.05.2026	0.55802

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот