Курсы криптовалют к Pharos

Bitcoin 83778.38
Эфириум 2661.84
Tether USDt 0.99966
BNB 774.64
XRP 1.4945
USDC 0.99984
Solana 114.54
TRON 0.33986
Zcash 1505.46
Hyperliquid 92.0445
Dogecoin 0.09371
Monero 546.68
Chainlink 12.3855
Cardano 0.23954
UNUS SED LEO 8.8986
Stellar 0.20258
Bitcoin Cash 335.77
NEAR Protocol 4.4793
Uniswap 9.1088
Лайткоин 69.0715

Все криптовалюты » Израильский шекель » Pharos

Курс израильского шекеля (ILS) к Pharos (PROS)

Обновлено: 24.09.2026 16:30:01


	=
Калькулятор ILS - PROS / Обратный расчет: курс Pharos к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно pharos, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.53687

макс: 0.59035

за сутки:

0.54709

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 16:30	0.54709	-0.0016
24.09 16:20	0.54869	+0.00382
24.09 16:10	0.54487	+0.00073
24.09 16:00	0.54414	+0.00109
24.09 15:50	0.54305	+0.00177
24.09 15:40	0.54128	+0.00239
24.09 15:30	0.53889	-0.00139
24.09 15:20	0.54028	-0.003
24.09 15:10	0.54328	+0.00034
24.09 15:03	0.54294	-0.00011
24.09 15:00	0.54305	+0.00076
24.09 14:50	0.54229	-0.00043
24.09 14:40	0.54272	-0.00137
24.09 14:30	0.54409	+0.00228
24.09 14:20	0.54181	+0.00047
24.09 14:10	0.54134	+0.00018
24.09 14:00	0.54116	-0.00179
24.09 13:50	0.54295	-0.00236
24.09 13:40	0.54531	-0.00166
24.09 13:30	0.54697	+0.00334
24.09 13:20	0.54363	+0.00327
24.09 13:10	0.54036	+0.00129
24.09 13:03	0.53907	-0.00028
24.09 13:00	0.53935	+0.00248
24.09 12:50	0.53687	-0.00178
24.09 12:40	0.53865	-0.00053
24.09 12:30	0.53918	-0.00351
24.09 12:20	0.54269	-0.00017
24.09 12:10	0.54286	+0.00245
24.09 12:00	0.54041	-0.00018
24.09 11:50	0.54059	-0.00016
24.09 11:40	0.54075	-0.00038
24.09 11:30	0.54113	-0.00267
24.09 11:20	0.5438	-0.00149
24.09 11:10	0.54529	+0.00024
24.09 11:03	0.54505	+0.00066
24.09 11:00	0.54439	-0.00313
24.09 10:50	0.54752	-0.00023
24.09 10:40	0.54775	+0.00157
24.09 10:30	0.54618	-0.0024
24.09 10:20	0.54858	-0.00034
24.09 10:10	0.54892	-0.00123
24.09 10:00	0.55015	-0.00251
24.09 09:50	0.55266	-0.00513
24.09 09:40	0.55779	-0.00113
24.09 09:30	0.55892	+0.00122
24.09 09:20	0.5577	-0.00079
24.09 09:10	0.55849	-0.00436
24.09 09:03	0.56285	-0.00075
24.09 09:00	0.5636	-0.0014
24.09 08:50	0.565	-0.00011
24.09 08:40	0.56511	-0.00085
24.09 08:30	0.56596	-0.00072
24.09 08:20	0.56668	+0.00114
24.09 08:10	0.56554	+0.00191
24.09 08:00	0.56363	+5.0E-5
24.09 07:50	0.56358	-0.0017
24.09 07:40	0.56528	-0.00161
24.09 07:30	0.56689	-0.00036
24.09 07:20	0.56725	-0.00288
24.09 07:10	0.57013	-0.00174
24.09 07:03	0.57187	-0.00333
24.09 07:00	0.5752	-0.00382
24.09 06:50	0.57902	-0.0002
24.09 06:40	0.57922	+0.00109
24.09 06:30	0.57813	+0.00114
24.09 06:20	0.57699	+0.00247
24.09 06:10	0.57452	-0.00019
24.09 06:00	0.57471	-0.00034
24.09 05:50	0.57505	+0.00061
24.09 05:40	0.57444	+0.00032
24.09 05:30	0.57412	-0.00089
24.09 05:20	0.57501	+0.00056
24.09 05:10	0.57445	-6.0E-5
24.09 05:03	0.57451	-0.00016
24.09 05:00	0.57467	-0.00097
24.09 04:50	0.57564	-0.00037
24.09 04:40	0.57601	+0.0038
24.09 04:30	0.57221	-0.00129
24.09 04:20	0.5735	-0.0004
24.09 04:10	0.5739	-0.00027
24.09 04:00	0.57417	+0.00194
24.09 03:50	0.57223	+0.0013
24.09 03:40	0.57093	+0.00131
24.09 03:30	0.56962	-0.00011
24.09 03:20	0.56973	+0.00098
24.09 03:10	0.56875	+1.0E-5
24.09 03:03	0.56874	-0.00054
24.09 03:00	0.56928	-0.00275
24.09 02:50	0.57203	-0.00012
24.09 02:40	0.57215	-6.0E-5
24.09 02:30	0.57221	-0.00026
24.09 02:20	0.57247	+0.00028
24.09 02:10	0.57219	-0.00141
24.09 02:00	0.5736	-0.00106
24.09 01:50	0.57466	+0.00143
24.09 01:40	0.57323	+0.00177
24.09 01:30	0.57146	+9.0E-5
24.09 01:20	0.57137	-0.00404
24.09 01:10	0.57541	+0.00029
24.09 01:03	0.57512	-9.0E-5
24.09 01:00	0.57521	-0.00074
24.09 00:50	0.57595	-8.0E-5
24.09 00:40	0.57603	+2.0E-5
24.09 00:30	0.57601	-0.00011
24.09 00:20	0.57612	+4.0E-5
24.09 00:10	0.57608	-0.0075
24.09 00:00	0.58358	-0.00186
23.09 23:50	0.58544	-8.0E-5
23.09 23:40	0.58552	+0.00105
23.09 23:30	0.58447	+0.0008
23.09 23:20	0.58367	-0.00053
23.09 23:10	0.5842	-0.00121
23.09 23:03	0.58541	+0.00024
23.09 23:00	0.58517	-0.00018
23.09 22:50	0.58535	-0.00169
23.09 22:40	0.58704	-0.00158
23.09 22:30	0.58862	+0.00057
23.09 22:20	0.58805	-5.0E-5
23.09 22:10	0.5881	+0.00033
23.09 22:00	0.58777	-0.00011
23.09 21:50	0.58788	+0.00062
23.09 21:40	0.58726	+0.00126
23.09 21:30	0.586	+0.00136
23.09 21:20	0.58464	-
23.09 21:10	0.58464	-0.00364
23.09 21:03	0.58828	-0.00141
23.09 21:00	0.58969	+0.00216
23.09 20:50	0.58753	+0.00042
23.09 20:40	0.58711	-0.00061
23.09 20:30	0.58772	+0.00038
23.09 20:20	0.58734	+0.00089
23.09 20:10	0.58645	-0.00026
23.09 20:00	0.58671	-0.00169
23.09 19:50	0.5884	+0.00129
23.09 19:40	0.58711	-0.00011
23.09 19:30	0.58722	-0.00169
23.09 19:20	0.58891	-0.00023
23.09 19:10	0.58914	+0.00502
23.09 19:03	0.58412	+0.00027
23.09 19:00	0.58385	-2.0E-5
23.09 18:50	0.58387	+0.00266
23.09 18:40	0.58121	+0.00014
23.09 18:30	0.58107	+0.00986
23.09 18:20	0.57121	+0.02104
23.09 18:14	0.55017	-0.00209
23.09 18:00	0.55226	-0.01245
23.09 17:50	0.56471	-0.00724
23.09 17:40	0.57195	-0.00478
23.09 17:30	0.57673	-0.00167
23.09 17:20	0.5784	-0.0044
23.09 17:10	0.5828	-0.0059
23.09 17:03	0.5887	-0.00165
23.09 17:00	0.59035

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.53687

макс: 0.6621

за неделю:

0.54709

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 16:30	0.54709	+0.00109
24.09 15:50	0.54305	+0.00076
24.09 14:50	0.54229	-0.00179
24.09 13:50	0.54295	+0.00248
24.09 12:50	0.53687	-0.00018
24.09 11:50	0.54059	-0.00313
24.09 10:50	0.54752	-0.00251
24.09 09:50	0.55266	-0.0014
24.09 08:50	0.565	+5.0E-5
24.09 07:50	0.56358	-0.00382
24.09 06:50	0.57902	-0.00034
24.09 05:50	0.57505	-0.00097
24.09 04:50	0.57564	+0.00194
24.09 03:50	0.57223	-0.00275
24.09 02:50	0.57203	-0.00106
24.09 01:50	0.57466	-0.00074
24.09 00:50	0.57595	-0.00186
23.09 23:50	0.58544	-0.00018
23.09 22:50	0.58535	-0.00011
23.09 21:50	0.58788	+0.00216
23.09 20:50	0.58753	-0.00169
23.09 19:50	0.5884	-2.0E-5
23.09 18:50	0.58387	-0.01245
23.09 17:50	0.56471	-0.00943
23.09 16:50	0.59978	+0.00373
23.09 15:50	0.60309	-0.00416
23.09 14:50	0.60418	-5.0E-5
23.09 13:50	0.58506	+0.00087
23.09 12:50	0.58379	+0.00458
23.09 11:50	0.58115	-4.0E-5
23.09 10:50	0.58839	+0.00267
23.09 09:50	0.58296	+0.00236
23.09 08:50	0.5816	-0.00011
23.09 07:50	0.58232	+0.00058
23.09 06:50	0.58143	+0.0017
23.09 05:50	0.57486	-0.00117
23.09 04:50	0.57879	-0.00048
23.09 03:50	0.5764	+0.00015
23.09 02:50	0.57395	-0.00063
23.09 01:50	0.57523	+0.00056
23.09 00:50	0.57467	-0.00026
22.09 23:50	0.57458	+0.00172
22.09 22:50	0.57266	+0.00064
22.09 21:50	0.57708	+0.0008
22.09 20:50	0.5815	-0.00049
22.09 19:50	0.58273	-0.00045
22.09 18:50	0.58769	+0.00079
22.09 17:50	0.5869	-5.0E-5
22.09 16:50	0.58982	-0.00183
22.09 15:50	0.59073	-0.00013
22.09 14:50	0.58788	-0.0022
22.09 13:50	0.59095	-0.00171
22.09 12:50	0.59031	-0.00037
22.09 11:50	0.58696	-0.00089
22.09 10:50	0.58512	+0.00108
22.09 09:50	0.58767	-0.00119
22.09 08:50	0.57682	-0.00085
22.09 07:50	0.57563	+0.00034
22.09 06:50	0.57611	+0.0009
22.09 05:50	0.57702	-0.00142
22.09 04:50	0.58337	+0.00148
22.09 03:50	0.58033	-5.0E-5
22.09 02:50	0.57804	-0.00059
22.09 01:50	0.58037	-0.00064
22.09 00:50	0.5771	-0.00048
21.09 23:50	0.58542	+0.00048
21.09 22:50	0.5901	+2.0E-5
21.09 21:50	0.59012	+8.0E-5
21.09 20:50	0.58947	-6.0E-5
21.09 19:50	0.59254	-0.00062
21.09 18:50	0.59545	+0.00021
21.09 17:50	0.59358	-0.00033
21.09 16:50	0.59126	+0.00388
21.09 15:50	0.58854	+0.00035
21.09 14:50	0.59146	-0.00028
21.09 13:50	0.59203	-0.00037
21.09 12:50	0.59291	-0.00406
21.09 11:50	0.5944	-0.02241
21.09 10:50	0.61562	-0.00012
21.09 09:50	0.59306	+0.00033
21.09 08:50	0.59398	+0.00053
21.09 07:50	0.64347	-6.0E-5
21.09 06:50	0.6428	-0.00153
21.09 05:50	0.64489	+0.00082
21.09 04:50	0.64286	-0.00219
21.09 03:50	0.64473	+0.00026
21.09 02:50	0.6437	+0.00175
21.09 01:50	0.64248	+0.00055
21.09 00:50	0.64231	-2.0E-5
20.09 23:50	0.64522	-0.00028
20.09 22:50	0.64639	-0.00031
20.09 21:50	0.65034	+0.00056
20.09 20:50	0.65168	+0.00038
20.09 19:50	0.65691	-0.0011
20.09 18:50	0.65944	-0.00069
20.09 17:50	0.659	+9.0E-5
20.09 16:50	0.65806	-7.0E-5
20.09 15:50	0.6621	-0.00058
20.09 14:50	0.64742	-0.00039
20.09 13:50	0.64745	+0.00117
20.09 12:50	0.64663	+0.00294
20.09 11:50	0.64614	+0.00618
20.09 10:50	0.63658	+0.00061
20.09 09:50	0.63379	-0.00028
20.09 08:50	0.6322	+0.0014
20.09 07:50	0.63151	+0.00015
20.09 06:50	0.62809	+0.00462
20.09 05:50	0.61553	+0.00115
20.09 04:50	0.61669	+0.00083
20.09 03:50	0.61179	-0.00017
20.09 02:50	0.61079	+0.00038
20.09 01:50	0.61001	+0.00138
20.09 00:50	0.60948	+9.0E-5
19.09 23:50	0.6093	-2.0E-5
19.09 22:50	0.60956	-0.00041
19.09 21:50	0.60953	+6.0E-5
19.09 20:50	0.6102	-3.0E-5
19.09 19:50	0.61035	-0.00032
19.09 18:50	0.61302	-0.00151
19.09 17:50	0.61554	-0.00051
19.09 16:50	0.61405	-0.00021
19.09 15:50	0.6127	+0.00074
19.09 14:50	0.61459	-5.0E-5
19.09 13:50	0.61489	+0.00036
19.09 12:50	0.61623	+5.0E-5
19.09 11:50	0.61729	+0.00142
19.09 10:50	0.61635	-0.00079
19.09 09:50	0.61865	+0.00049
19.09 08:50	0.61884	+8.0E-5
19.09 07:50	0.61853	-0.00021
19.09 06:50	0.617	-0.00104
19.09 05:50	0.61712	+5.0E-5
19.09 04:50	0.61143	+0.00249
19.09 03:50	0.6051	-0.00113
19.09 02:50	0.61244	-0.00283
19.09 01:50	0.61821	+0.00072
19.09 00:50	0.61474	-0.00011
18.09 23:50	0.615	-9.0E-5
18.09 22:50	0.61823	-0.0009
18.09 21:50	0.61908	-0.00091
18.09 20:50	0.61806	+0.00064
18.09 19:50	0.62064	+4.0E-5
18.09 18:50	0.62494	-0.00092
18.09 17:50	0.6276	-0.00034
18.09 16:50	0.62983	-0.0021
18.09 15:50	0.62877	-7.0E-5
18.09 14:50	0.63951	-0.00038
18.09 13:50	0.64076	+0.00272
18.09 12:50	0.63922	+0.00091
18.09 11:50	0.63754	-0.00253
18.09 10:50	0.63805	+0.00193
18.09 09:50	0.63935	+0.00104
18.09 08:50	0.64072	+0.0015
18.09 07:50	0.63986	-0.00063
18.09 06:50	0.63864	-0.00096
18.09 05:50	0.6412	-0.00066
18.09 04:50	0.64225	+0.00038
18.09 03:50	0.64262	+0.00049
18.09 02:50	0.64163	-6.0E-5
18.09 01:50	0.64351	+8.0E-5
18.09 00:50	0.64207	+0.00063
17.09 23:50	0.64391	+0.00085
17.09 22:50	0.64169	-7.0E-5
17.09 21:50	0.64088	-0.00015
17.09 20:50	0.6419	+0.00036
17.09 19:50	0.64299	-0.00142
17.09 18:50	0.64393	+0.00047
17.09 17:50	0.64353	-0.00081
17.09 16:50	0.64925

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.53687

макс: 0.81677

за месяц:

0.54709

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	0.58085	-0.00056
22.09.2026	0.58141	-0.02091
21.09.2026	0.60232	-0.03939
20.09.2026	0.64171	+0.02814
19.09.2026	0.61357	-0.01541
18.09.2026	0.62898	-0.01631
17.09.2026	0.64529	-0.01489
16.09.2026	0.66018	-0.00343
15.09.2026	0.66361	-0.01089
14.09.2026	0.6745	-0.03255
13.09.2026	0.70705	+0.01511
12.09.2026	0.69194	-0.00588
11.09.2026	0.69782	+0.01279
10.09.2026	0.68503	-0.02605
09.09.2026	0.71108	-0.04377
08.09.2026	0.75485	-0.00743
07.09.2026	0.76228	-0.03221
06.09.2026	0.79449	-0.00441
05.09.2026	0.7989	-0.01723
04.09.2026	0.81613	-0.00064
03.09.2026	0.81677	+0.02109
02.09.2026	0.79568	-0.01128
01.09.2026	0.80696	+0.00359
31.08.2026	0.80337	+0.02185
30.08.2026	0.78152	-0.00977
29.08.2026	0.79129	-0.02017
28.08.2026	0.81146	-0.00311
27.08.2026	0.81457	-0.0003
26.08.2026	0.81487

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.53687

макс: 0.99336

за квартал:

0.54709

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	0.58085	-0.00056
22.09.2026	0.58141	-0.02091
21.09.2026	0.60232	-0.03939
20.09.2026	0.64171	+0.02814
19.09.2026	0.61357	-0.01541
18.09.2026	0.62898	-0.01631
17.09.2026	0.64529	-0.01489
16.09.2026	0.66018	-0.00343
15.09.2026	0.66361	-0.01089
14.09.2026	0.6745	-0.03255
13.09.2026	0.70705	+0.01511
12.09.2026	0.69194	-0.00588
11.09.2026	0.69782	+0.01279
10.09.2026	0.68503	-0.02605
09.09.2026	0.71108	-0.04377
08.09.2026	0.75485	-0.00743
07.09.2026	0.76228	-0.03221
06.09.2026	0.79449	-0.00441
05.09.2026	0.7989	-0.01723
04.09.2026	0.81613	-0.00064
03.09.2026	0.81677	+0.02109
02.09.2026	0.79568	-0.01128
01.09.2026	0.80696	+0.00359
31.08.2026	0.80337	+0.02185
30.08.2026	0.78152	-0.00977
29.08.2026	0.79129	-0.02017
28.08.2026	0.81146	-0.00311
27.08.2026	0.81457	-0.0003
26.08.2026	0.81487	-0.01337
23.08.2026	0.82824	-0.00035
22.08.2026	0.82859	+0.01339
21.08.2026	0.8152	-0.03153
20.08.2026	0.84673	-0.00199
19.08.2026	0.84872	-0.04148
18.08.2026	0.8902	-0.02139
17.08.2026	0.91159	+0.00239
16.08.2026	0.9092	+0.005
15.08.2026	0.9042	-0.0042
14.08.2026	0.9084	+0.01589
13.08.2026	0.89251	+0.01257
12.08.2026	0.87994	+0.03468
11.08.2026	0.84526	+0.0116
10.08.2026	0.83366	-0.00097
09.08.2026	0.83463	-0.01821
08.08.2026	0.85284	+0.01428
07.08.2026	0.83856	-0.00669
06.08.2026	0.84525	+0.00222
05.08.2026	0.84303	+0.01728
04.08.2026	0.82575	+0.04408
03.08.2026	0.78167	+0.04528
02.08.2026	0.73639	-0.01287
01.08.2026	0.74926	+0.00981
31.07.2026	0.73945	-0.00845
30.07.2026	0.7479	-0.00941
29.07.2026	0.75731	+0.00567
28.07.2026	0.75164	-0.10344
27.07.2026	0.85508	-0.01146
26.07.2026	0.86654	+0.01017
25.07.2026	0.85637	-0.01157
24.07.2026	0.86794	+0.00878
23.07.2026	0.85916	-0.04889
22.07.2026	0.90805	-0.08289
21.07.2026	0.99094	-0.00242
20.07.2026	0.99336	+0.08933
19.07.2026	0.90403	+0.02916
18.07.2026	0.87487	+0.04154
17.07.2026	0.83333	-0.00927
16.07.2026	0.8426	-0.02441
15.07.2026	0.86701	-0.00685
14.07.2026	0.87386	+0.04722
13.07.2026	0.82664	+0.01696
12.07.2026	0.80968	+0.00681
11.07.2026	0.80287	-0.02321
10.07.2026	0.82608	-0.02492
09.07.2026	0.851	+0.01243
08.07.2026	0.83857	+0.05442
07.07.2026	0.78415	+0.00382
06.07.2026	0.78033	-0.0152
05.07.2026	0.79553	-0.00247
04.07.2026	0.798	+0.00624
03.07.2026	0.79176	-0.01057
02.07.2026	0.80233	-0.00726
01.07.2026	0.80959	+0.01946
30.06.2026	0.79013	+0.04863
29.06.2026	0.7415	+0.03922
28.06.2026	0.70228	-0.06016
27.06.2026	0.76244	-0.02358
26.06.2026	0.78602	+0.03197
25.06.2026	0.75405

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот