Курсы криптовалют к Pharos

ShibaDoge 1.04258825512E-11
Bitcoin 62656.69
Эфириум 1863.62
Tether USDt 0.99859
BNB 584.41
USDC 0.99978
XRP 1.0609
Solana 72.963
TRON 0.32583
Hyperliquid 54.3384
Dogecoin 0.06903
UNUS SED LEO 9.7644
Decimal 0.74404
Zcash 456.05
Monero 351.57
Cardano 0.16831
Chainlink 8.1074
Stellar 0.17201
Canton 0.11874
Dai 0.99983

Все криптовалюты » Израильский шекель » Pharos

Курс Pharos (PROS) к израильскому шекелю (ILS)

Обновлено: 31.07.2026 18:40:01
Стоимость Pharos (PROS) на текущий момент составляет 1.3109 ILS, а общий объем торгов за 24 часа – 15 889 531 ILS. Рыночная капитализация составляет 177 762 653 ILS. За последние 24 часа курс Pharos относительно израильского шекеля снизился на -1.75%. Изменение за неделю составило +12.03%.
Информация с сервиса CoinMarketCap: Prosper (PROS) — криптовалюта, запущенная в 2021 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 113 активных торговых площадках. Более подробная информация представлена на сайте https://prosper-fi.com.


	=
Калькулятор PROS - ILS / Обратный расчет: курс израильского шекеля к Pharos

Покупать PROS?Продавать PROS?

33%

67%

Графики

Динамика изменения курса pharos относительно израильского шекеля, за 1 PROS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3019

макс: 1.3936

за сутки:

1.3109

Таблица изменений курса pharos : показать

Дата	Курс	+/-
31.07 18:40	1.3109	-0.013
31.07 18:30	1.3239	-0.006
31.07 18:20	1.3299	-0.0069
31.07 18:10	1.3368	-0.0157
31.07 18:00	1.3525	-0.0013
31.07 17:50	1.3538	+0.0014
31.07 17:40	1.3524	-0.0047
31.07 17:30	1.3571	+0.0021
31.07 17:20	1.355	-0.0021
31.07 17:10	1.3571	-0.0072
31.07 17:03	1.3643	+0.0008
31.07 17:00	1.3635	-0.0141
31.07 16:50	1.3776	-0.004
31.07 16:40	1.3816	+0.0025
31.07 16:30	1.3791	+0.0015
31.07 16:20	1.3776	-0.0023
31.07 16:10	1.3799	+0.0098
31.07 16:00	1.3701	+0.006
31.07 15:50	1.3641	-0.0024
31.07 15:40	1.3665	-0.0025
31.07 15:30	1.369	-0.0006
31.07 15:28	1.3696	-
31.07 15:28	1.3696	+0.0183
31.07 15:10	1.3513	+0.0053
31.07 15:04	1.346	+0.006
31.07 15:00	1.34	-0.0065
31.07 14:50	1.3465	-0.0044
31.07 14:40	1.3509	-0.0011
31.07 14:30	1.352	-0.0041
31.07 14:20	1.3561	-0.0046
31.07 14:10	1.3607	-0.0057
31.07 14:00	1.3664	-0.0022
31.07 13:50	1.3686	+0.0046
31.07 13:40	1.364	-0.0024
31.07 13:30	1.3664	-0.0073
31.07 13:20	1.3737	-0.0042
31.07 13:10	1.3779	+0.0013
31.07 13:03	1.3766	+0.0002
31.07 13:00	1.3764	-0.0065
31.07 12:50	1.3829	+0.0079
31.07 12:40	1.375	+0.0097
31.07 12:30	1.3653	+0.0009
31.07 12:20	1.3644	-0.0051
31.07 12:10	1.3695	-0.0022
31.07 12:00	1.3717	+0.0038
31.07 11:50	1.3679	+0.0004
31.07 11:40	1.3675	-0.0004
31.07 11:30	1.3679	-0.0028
31.07 11:20	1.3707	-0.0032
31.07 11:10	1.3739	-0.0004
31.07 11:03	1.3743	-0.0033
31.07 11:00	1.3776	-0.0043
31.07 10:50	1.3819	+0.0021
31.07 10:40	1.3798	-0.0094
31.07 10:30	1.3892	-0.0021
31.07 10:20	1.3913	+0.0009
31.07 10:10	1.3904	+0.0048
31.07 10:00	1.3856	+0.0079
31.07 09:50	1.3777	-0.0073
31.07 09:40	1.385	-0.0007
31.07 09:30	1.3857	+0.0014
31.07 09:20	1.3843	+0.0124
31.07 09:10	1.3719	+0.0004
31.07 09:03	1.3715	+0.0001
31.07 09:00	1.3714	+0.0039
31.07 08:50	1.3675	+0.0013
31.07 08:40	1.3662	+0.0015
31.07 08:30	1.3647	+0.0012
31.07 08:20	1.3635	-0.0031
31.07 08:10	1.3666	-0.0033
31.07 08:00	1.3699	+0.0016
31.07 07:50	1.3683	-0.0097
31.07 07:40	1.378	+0.0021
31.07 07:30	1.3759	+0.0032
31.07 07:20	1.3727	+0.0051
31.07 07:10	1.3676	+0.0059
31.07 07:03	1.3617	-0.0002
31.07 07:00	1.3619	+0.0027
31.07 06:50	1.3592	+0.0015
31.07 06:40	1.3577	-0.0135
31.07 06:30	1.3712	+0.0021
31.07 06:20	1.3691	-0.0043
31.07 06:10	1.3734	-0.0057
31.07 06:00	1.3791	+0.0066
31.07 05:50	1.3725	-0.0021
31.07 05:40	1.3746	-0.0043
31.07 05:30	1.3789	-
31.07 05:20	1.3789	+0.0037
31.07 05:10	1.3752	+0.0058
31.07 05:03	1.3694	-0.0007
31.07 05:00	1.3701	-0.0097
31.07 04:50	1.3798	+0.0007
31.07 04:45	1.3791	-0.0052
31.07 04:30	1.3843	+0.004
31.07 04:20	1.3803	+0.0035
31.07 04:10	1.3768	-0.0064
31.07 04:00	1.3832	+0.0117
31.07 03:50	1.3715	+0.0063
31.07 03:40	1.3652	-0.0003
31.07 03:30	1.3655	-0.0061
31.07 03:20	1.3716	-0.0005
31.07 03:10	1.3721	-0.011
31.07 03:03	1.3831	+0.0008
31.07 03:00	1.3823	-0.0044
31.07 02:50	1.3867	-0.0005
31.07 02:40	1.3872	+0.0003
31.07 02:30	1.3869	-0.0029
31.07 02:20	1.3898	+0.0024
31.07 02:10	1.3874	+0.0079
31.07 02:00	1.3795	-0.0038
31.07 01:50	1.3833	-0.0103
31.07 01:40	1.3936	+0.0059
31.07 01:30	1.3877	+0.0021
31.07 01:20	1.3856	+0.0043
31.07 01:10	1.3813	+0.004
31.07 01:03	1.3773	+0.0003
31.07 01:00	1.377	-0.0003
31.07 00:50	1.3773	+0.0048
31.07 00:40	1.3725	+0.0052
31.07 00:30	1.3673	+0.0014
31.07 00:20	1.3659	+0.0124
31.07 00:10	1.3535	+0.0099
31.07 00:00	1.3436	+0.0013
30.07 23:50	1.3423	+0.0006
30.07 23:40	1.3417	-0.0011
30.07 23:30	1.3428	-0.0038
30.07 23:20	1.3466	+0.0054
30.07 23:10	1.3412	+0.0008
30.07 23:03	1.3404	+0.001
30.07 23:00	1.3394	+0.0004
30.07 22:50	1.339	+0.0004
30.07 22:40	1.3386	+0.0024
30.07 22:30	1.3362	+0.0087
30.07 22:20	1.3275	+0.0081
30.07 22:10	1.3194	+0.0092
30.07 22:00	1.3102	+0.0083
30.07 21:50	1.3019	-0.0032
30.07 21:40	1.3051	-0.0022
30.07 21:30	1.3073	-0.0007
30.07 21:20	1.308	-0.0007
30.07 21:10	1.3087	+0.0015
30.07 21:03	1.3072	-0.0014
30.07 21:00	1.3086	-0.0149
30.07 20:50	1.3235	+0.0023
30.07 20:40	1.3212	-0.0018
30.07 20:30	1.323	-0.0001
30.07 20:20	1.3231	-0.0013
30.07 20:10	1.3244	-0.0006
30.07 20:00	1.325	-0.0023
30.07 19:50	1.3273	+0.0001
30.07 19:40	1.3272	-0.0038
30.07 19:30	1.331	+0.0031
30.07 19:20	1.3279	-0.0037
30.07 19:10	1.3316	-0.0031
30.07 19:03	1.3347	+0.0004
30.07 19:00	1.3343

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1266

макс: 1.4631

за неделю:

1.3109

Таблица изменений курса pharos : показать

Дата	Курс	+/-
31.07 18:40	1.3109	-0.0013
31.07 17:50	1.3538	-0.0141
31.07 16:50	1.3776	+0.006
31.07 15:50	1.3641	-0.0065
31.07 14:50	1.3465	-0.0022
31.07 13:50	1.3686	-0.0065
31.07 12:50	1.3829	+0.0038
31.07 11:50	1.3679	-0.0043
31.07 10:50	1.3819	+0.0079
31.07 09:50	1.3777	+0.0039
31.07 08:50	1.3675	+0.0016
31.07 07:50	1.3683	+0.0027
31.07 06:50	1.3592	+0.0066
31.07 05:50	1.3725	-0.0097
31.07 04:50	1.3798	+0.0117
31.07 03:50	1.3715	-0.0044
31.07 02:50	1.3867	-0.0038
31.07 01:50	1.3833	-0.0003
31.07 00:50	1.3773	+0.0013
30.07 23:50	1.3423	+0.0004
30.07 22:50	1.339	+0.0083
30.07 21:50	1.3019	-0.0149
30.07 20:50	1.3235	-0.0023
30.07 19:50	1.3273	+0.0042
30.07 18:50	1.3301	-0.0066
30.07 17:50	1.3534	+0.003
30.07 16:50	1.3286	+0.0119
30.07 15:50	1.3449	-0.0046
30.07 14:50	1.3702	-0.0136
30.07 13:50	1.3789	+0.0073
30.07 12:50	1.3473	+0.0171
30.07 11:50	1.318	+0.0226
30.07 10:50	1.2867	-0.024
30.07 08:40	1.3255	-0.004
30.07 07:50	1.3399	+0.0063
30.07 06:50	1.3158	-0.001
30.07 05:50	1.351	+0.0027
30.07 04:50	1.3642	-0.0068
30.07 03:50	1.3331	-0.0007
30.07 02:50	1.3363	+0.001
30.07 01:50	1.3264	-0.0047
30.07 00:50	1.3186	+0.0005
29.07 23:50	1.3148	+0.0154
29.07 22:50	1.2647	-0.0026
29.07 21:50	1.2526	+0.0007
29.07 20:50	1.2668	+0.0089
29.07 19:50	1.2626	-0.0068
29.07 18:50	1.2851	+0.0029
29.07 17:50	1.3113	-0.0006
29.07 16:50	1.3212	+0.0074
29.07 15:50	1.3423	+0.002
29.07 14:50	1.3461	+0.0005
29.07 13:50	1.3312	+0.0088
29.07 12:50	1.3024	-0.0019
29.07 11:50	1.3656	-0.0102
29.07 10:50	1.3963	-0.0036
29.07 09:50	1.3861	-0.0008
29.07 08:50	1.3582	+0.0134
29.07 07:50	1.3459	+0.0008
29.07 06:50	1.2963	-0.0107
29.07 05:50	1.2972	+0.0022
29.07 04:50	1.2615	-0.0487
29.07 03:50	1.3714	+0.0069
29.07 02:50	1.2929	-0.0003
29.07 01:50	1.3091	+0.0043
29.07 00:50	1.3354	+0.0005
28.07 23:50	1.3824	-0.0054
28.07 22:50	1.4156	-0.0065
28.07 21:50	1.4492	-0.0098
28.07 20:50	1.4631	+0.0314
28.07 19:50	1.4009	+0.0068
28.07 18:50	1.3545	+0.0151
28.07 17:50	1.3218	-0.0104
28.07 16:50	1.326	+0.0188
28.07 15:50	1.3078	-0.0108
28.07 14:50	1.3907	+0.0219
28.07 13:50	1.3739	+0.0023
28.07 12:50	1.354	+0.0094
28.07 11:50	1.3286	-0.0034
28.07 10:50	1.3057	+0.0096
28.07 09:50	1.279	-0.0047
28.07 08:50	1.2821	+0.0054
28.07 07:50	1.2559	+0.0075
28.07 06:50	1.2364	+0.0007
28.07 05:50	1.2232	-0.0033
28.07 04:50	1.2041	-0.0076
28.07 03:50	1.2312	+0.0044
28.07 02:50	1.2087	+0.0036
28.07 01:50	1.2072	-0.0003
28.07 00:50	1.1997	-0.0043
27.07 23:50	1.2025	+0.0002
27.07 22:50	1.2007	+0.0052
27.07 21:50	1.1886	-0.0001
27.07 20:50	1.1847	+0.0049
27.07 19:50	1.1708	+0.0056
27.07 18:50	1.1729	+0.0074
27.07 17:50	1.1446	+0.0042
27.07 16:50	1.1462	+0.0053
27.07 15:50	1.135	+0.0042
27.07 14:50	1.1339	+0.0005
27.07 13:50	1.132	-0.0067
27.07 12:50	1.1438	+0.0038
27.07 11:50	1.1492	+0.0014
27.07 10:50	1.1402	-0.0089
27.07 09:50	1.1442	-0.0124
27.07 08:50	1.1601	-0.0074
27.07 07:50	1.1632	-0.0003
27.07 06:50	1.1596	+0.0024
27.07 05:50	1.1375	+0.0001
27.07 04:50	1.143	-0.0061
27.07 03:50	1.1518	-0.0001
27.07 02:50	1.15	-0.0024
27.07 01:50	1.1586	-0.0006
27.07 00:50	1.1586	-0.0009
26.07 23:50	1.1594	+0.0007
26.07 22:50	1.1522	-0.0038
26.07 21:50	1.16	-0.0012
26.07 20:50	1.156	-0.0013
26.07 19:50	1.1593	+0.0006
26.07 18:50	1.1504	+0.0029
26.07 17:50	1.1439	-0.0028
26.07 16:50	1.1369	-0.0008
26.07 15:50	1.1424	+0.0006
26.07 14:50	1.1373	+0.0042
26.07 13:50	1.1274	-0.0048
26.07 12:50	1.1266	-0.0003
26.07 11:50	1.1294	+0.0053
26.07 10:50	1.1279	-0.0027
26.07 09:50	1.1343	-0.0062
26.07 08:50	1.1525	-0.0031
26.07 07:50	1.1825	+0.0033
26.07 06:50	1.1761	-0.0008
26.07 05:50	1.2023	-0.008
26.07 04:50	1.2128	-0.005
26.07 03:50	1.1901	-0.0008
26.07 02:50	1.1797	+0.0022
26.07 01:50	1.1751	+0.0019
26.07 00:50	1.1738	+0.0014
25.07 23:50	1.1645	-0.0028
25.07 22:50	1.1648	-0.0004
25.07 21:50	1.1612	-0.0014
25.07 20:50	1.174	+0.0007
25.07 19:50	1.1654	-0.0002
25.07 18:50	1.1629	+0.002
25.07 17:50	1.1749	+0.0026
25.07 16:50	1.1675	+0.0057
25.07 15:50	1.1665	+0.0058
25.07 14:50	1.1625	+0.0004
25.07 13:50	1.1636	+0.0022
25.07 12:50	1.1545	-0.0003
25.07 11:50	1.1624	-0.0018
25.07 10:50	1.1718	+0.0009
25.07 09:50	1.1707	+0.0018
25.07 08:50	1.1663	+0.0059
25.07 07:50	1.1562	+0.0006
25.07 06:50	1.1459	-
25.07 05:50	1.148	-0.0051
25.07 04:50	1.1495	-0.0047
25.07 03:50	1.1795	-0.0055
25.07 02:50	1.1805	+0.0007
25.07 01:50	1.1803	-0.0024
25.07 00:50	1.1932	+0.0008
24.07 23:50	1.1794	-0.0024
24.07 22:50	1.181	+0.001
24.07 21:50	1.1734	-0.0006
24.07 20:50	1.1802	-0.0023
24.07 19:50	1.1701

* на графике представлен средесуточный курс pharos в течение последних 30 дней.

мин: 1.0067

макс: 1.4631

за месяц:

1.3109

Таблица изменений курса pharos : показать

Дата	Курс	+/-
30.07.2026	1.3371	+0.0166
29.07.2026	1.3205	-0.0099
28.07.2026	1.3304	+0.1609
27.07.2026	1.1695	+0.0155
26.07.2026	1.154	-0.0137
25.07.2026	1.1677	+0.0155
24.07.2026	1.1522	-0.0117
23.07.2026	1.1639	+0.0626
22.07.2026	1.1013	+0.0922
21.07.2026	1.0091	+0.0024
20.07.2026	1.0067	-0.0995
19.07.2026	1.1062	-0.0368
18.07.2026	1.143	-0.057
17.07.2026	1.2	+0.0132
16.07.2026	1.1868	+0.0334
15.07.2026	1.1534	+0.0091
14.07.2026	1.1443	-0.0654
13.07.2026	1.2097	-0.0254
12.07.2026	1.2351	-0.0104
11.07.2026	1.2455	+0.035
10.07.2026	1.2105	+0.0354
09.07.2026	1.1751	-0.0174
08.07.2026	1.1925	-0.0828
07.07.2026	1.2753	-0.0062
06.07.2026	1.2815	+0.0245
05.07.2026	1.257	+0.0039
04.07.2026	1.2531	-0.0099
03.07.2026	1.263	+0.0166
02.07.2026	1.2464	+0.0112
01.07.2026	1.2352	-0.0304
30.06.2026	1.2656

* на графике представлен средесуточный курс pharos в течение последних 3 месяцев.

мин: 1.0067

макс: 2.1971

за квартал:

1.3109

Таблица изменений курса pharos : показать

Дата	Курс	+/-
30.07.2026	1.3371	+0.0166
29.07.2026	1.3205	-0.0099
28.07.2026	1.3304	+0.1609
27.07.2026	1.1695	+0.0155
26.07.2026	1.154	-0.0137
25.07.2026	1.1677	+0.0155
24.07.2026	1.1522	-0.0117
23.07.2026	1.1639	+0.0626
22.07.2026	1.1013	+0.0922
21.07.2026	1.0091	+0.0024
20.07.2026	1.0067	-0.0995
19.07.2026	1.1062	-0.0368
18.07.2026	1.143	-0.057
17.07.2026	1.2	+0.0132
16.07.2026	1.1868	+0.0334
15.07.2026	1.1534	+0.0091
14.07.2026	1.1443	-0.0654
13.07.2026	1.2097	-0.0254
12.07.2026	1.2351	-0.0104
11.07.2026	1.2455	+0.035
10.07.2026	1.2105	+0.0354
09.07.2026	1.1751	-0.0174
08.07.2026	1.1925	-0.0828
07.07.2026	1.2753	-0.0062
06.07.2026	1.2815	+0.0245
05.07.2026	1.257	+0.0039
04.07.2026	1.2531	-0.0099
03.07.2026	1.263	+0.0166
02.07.2026	1.2464	+0.0112
01.07.2026	1.2352	-0.0304
30.06.2026	1.2656	-0.083
29.06.2026	1.3486	-0.0753
28.06.2026	1.4239	+0.1123
27.06.2026	1.3116	+0.0394
26.06.2026	1.2722	-0.054
25.06.2026	1.3262	-0.0773
24.06.2026	1.4035	-0.1308
23.06.2026	1.5343	-0.1026
22.06.2026	1.6369	-0.0106
21.06.2026	1.6475	+0.0064
20.06.2026	1.6411	-0.055
19.06.2026	1.6961	-0.037
18.06.2026	1.7331	+0.1103
17.06.2026	1.6228	-0.0171
16.06.2026	1.6399	-0.078
15.06.2026	1.7179	+0.0068
14.06.2026	1.7111	-0.0387
13.06.2026	1.7498	+0.0329
12.06.2026	1.7169	+0.0726
11.06.2026	1.6443	-0.0963
10.06.2026	1.7406	+0.0042
09.06.2026	1.7364	-0.0806
08.06.2026	1.817	-0.0611
07.06.2026	1.8781	+0.0202
06.06.2026	1.8579	+0.0267
05.06.2026	1.8312	+0.071
04.06.2026	1.7602	-0.0116
03.06.2026	1.7718	+0.0317
02.06.2026	1.7401	-0.0254
01.06.2026	1.7655	+0.0442
31.05.2026	1.7213	-0.0167
30.05.2026	1.738	+0.0002
29.05.2026	1.7378	+0.0001
28.05.2026	1.7377	-0.096
27.05.2026	1.8337	+0.098
26.05.2026	1.7357	-0.0618
25.05.2026	1.7975	-0.0366
24.05.2026	1.8341	-0.0182
23.05.2026	1.8523	-0.0449
22.05.2026	1.8972	-0.0206
21.05.2026	1.9178	+0.1582
20.05.2026	1.7596	-0.0133
19.05.2026	1.7729	-0.1638
18.05.2026	1.9367	-0.2002
17.05.2026	2.1369	-0.0602
16.05.2026	2.1971	+0.0299
15.05.2026	2.1672	+0.0571
14.05.2026	2.1101	+0.318
13.05.2026	1.7921

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот