Курсы криптовалют к Popcat (SOL)

Bitcoin 84273.36
Эфириум 2685.86
Tether USDt 0.99969
BNB 778.3
XRP 1.5262
USDC 0.9999
Solana 116.83
TRON 0.34037
Zcash 1543.82
Hyperliquid 93.9481
Dogecoin 0.09596
Monero 567.23
Chainlink 13.1557
Cardano 0.24751
UNUS SED LEO 8.9391
Stellar 0.2122
Bitcoin Cash 336.31
NEAR Protocol 4.6623
Uniswap 9.2654
Лайткоин 71.6017

Все криптовалюты » Израильский шекель » Popcat (SOL)

Курс израильского шекеля (ILS) к Popcat (SOL) (POPCAT)

Обновлено: 24.09.2026 23:30:01


	=
Калькулятор ILS - POPCAT / Обратный расчет: курс Popcat (SOL) к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно popcat (sol), за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.6913

макс: 6.1505

за сутки:

5.8318

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 23:30	5.8318	+0.0039
24.09 23:20	5.8279	+0.0063
24.09 23:10	5.8216	-0.0063
24.09 23:03	5.8279	+0.0045
24.09 23:00	5.8234	+0.0104
24.09 22:50	5.813	+0.0231
24.09 22:40	5.7899	+0.0077
24.09 22:30	5.7822	-0.0318
24.09 22:20	5.814	-0.0032
24.09 22:10	5.8172	+0.0258
24.09 22:00	5.7914	-0.0402
24.09 21:50	5.8316	-0.0045
24.09 21:40	5.8361	+0.0405
24.09 21:30	5.7956	+0.0104
24.09 21:20	5.7852	-0.0248
24.09 21:10	5.81	+0.0262
24.09 21:03	5.7838	-0.0068
24.09 21:00	5.7906	+0.005
24.09 20:50	5.7856	+0.0215
24.09 20:40	5.7641	+0.0094
24.09 20:30	5.7547	+0.0244
24.09 20:20	5.7303	+0.0052
24.09 20:10	5.7251	+0.0083
24.09 20:00	5.7168	+0.0218
24.09 19:50	5.695	-0.0133
24.09 19:40	5.7083	+0.0147
24.09 19:30	5.6936	-0.0684
24.09 19:20	5.762	-0.0196
24.09 19:10	5.7816	+0.032
24.09 19:03	5.7496	+0.0081
24.09 19:00	5.7415	-0.0125
24.09 18:50	5.754	-0.0117
24.09 18:40	5.7657	-0.0073
24.09 18:30	5.773	-0.0155
24.09 18:20	5.7885	-0.0042
24.09 18:10	5.7927	-0.0121
24.09 18:00	5.8048	+0.0891
24.09 17:50	5.7157	+0.0146
24.09 17:40	5.7011	-0.0494
24.09 17:30	5.7505	-0.1605
24.09 17:20	5.911	-0.0149
24.09 17:10	5.9259	-0.0076
24.09 17:03	5.9335	-0.0046
24.09 17:00	5.9381	+0.0051
24.09 16:50	5.933	+0.0129
24.09 16:40	5.9201	-0.0337
24.09 16:30	5.9538	-0.0223
24.09 16:20	5.9761	-0.0309
24.09 16:10	6.007	-0.0601
24.09 16:00	6.0671	-0.0139
24.09 15:50	6.081	-0.0052
24.09 15:40	6.0862	+0.0343
24.09 15:30	6.0519	-0.0092
24.09 15:20	6.0611	-0.0677
24.09 15:10	6.1288	-0.0036
24.09 15:03	6.1324	-0.0181
24.09 15:00	6.1505	+0.013
24.09 14:50	6.1375	+0.0686
24.09 14:40	6.0689	+0.06
24.09 14:30	6.0089	-0.0087
24.09 14:20	6.0176	-0.0019
24.09 14:10	6.0195	-0.0056
24.09 14:00	6.0251	-0.0256
24.09 13:50	6.0507	-0.0181
24.09 13:40	6.0688	-0.0137
24.09 13:30	6.0825	+0.0213
24.09 13:20	6.0612	+0.0165
24.09 13:10	6.0447	+0.0008
24.09 13:03	6.0439	+0.0004
24.09 13:00	6.0435	-0.0049
24.09 12:50	6.0484	+0.0119
24.09 12:40	6.0365	+0.0054
24.09 12:30	6.0311	+0.0363
24.09 12:20	5.9948	+0.0573
24.09 12:10	5.9375	+0.0006
24.09 12:00	5.9369	+0.0092
24.09 11:50	5.9277	+0.0255
24.09 11:40	5.9022	+0.0942
24.09 11:30	5.808	+0.015
24.09 11:20	5.793	+0.0279
24.09 11:10	5.7651	+0.0049
24.09 11:03	5.7602	-
24.09 11:00	5.7602	+0.0077
24.09 10:50	5.7525	-0.0006
24.09 10:40	5.7531	-0.0034
24.09 10:30	5.7565	-0.0076
24.09 10:20	5.7641	+0.0043
24.09 10:10	5.7598	+0.0334
24.09 10:00	5.7264	-0.0254
24.09 09:50	5.7518	+0.0117
24.09 09:40	5.7401	+0.0245
24.09 09:30	5.7156	+0.002
24.09 09:20	5.7136	-0.0132
24.09 09:10	5.7268	+0.0054
24.09 09:03	5.7214	+0.013
24.09 09:00	5.7084	+0.0171
24.09 08:50	5.6913	-0.0075
24.09 08:40	5.6988	-0.0064
24.09 08:30	5.7052	-0.016
24.09 08:20	5.7212	+0.0256
24.09 08:10	5.6956	-0.1128
24.09 08:00	5.8084	-0.033
24.09 07:50	5.8414	+0.0086
24.09 07:40	5.8328	-0.0161
24.09 07:30	5.8489	-0.0077
24.09 07:20	5.8566	-0.0123
24.09 07:10	5.8689	+0.0229
24.09 07:03	5.846	+0.0008
24.09 07:00	5.8452	+0.0079
24.09 06:50	5.8373	-0.0015
24.09 06:40	5.8388	+0.029
24.09 06:30	5.8098	+0.036
24.09 06:20	5.7738	+0.0109
24.09 06:10	5.7629	-0.0064
24.09 06:00	5.7693	-0.064
24.09 05:50	5.8333	-0.0152
24.09 05:40	5.8485	+0.0041
24.09 05:30	5.8444	+0.0231
24.09 05:20	5.8213	-0.0178
24.09 05:10	5.8391	+0.0124
24.09 05:03	5.8267	+0.006
24.09 05:00	5.8207	-0.0148
24.09 04:50	5.8355	+0.0313
24.09 04:40	5.8042	-0.0446
24.09 04:30	5.8488	-0.0453
24.09 04:20	5.8941	-0.0085
24.09 04:10	5.9026	-0.0018
24.09 04:00	5.9044	+0.0115
24.09 03:50	5.8929	+0.002
24.09 03:40	5.8909	-0.0025
24.09 03:30	5.8934	+0.003
24.09 03:20	5.8904	+0.0279
24.09 03:10	5.8625	-0.0164
24.09 03:03	5.8789	-0.0024
24.09 03:00	5.8813	-0.0057
24.09 02:50	5.887	-0.0017
24.09 02:40	5.8887	+0.0005
24.09 02:30	5.8882	-0.0126
24.09 02:20	5.9008	+0.0012
24.09 02:10	5.8996	+0.0082
24.09 02:00	5.8914	-0.0033
24.09 01:50	5.8947	-0.0044
24.09 01:40	5.8991	+0.0131
24.09 01:30	5.886	+0.0189
24.09 01:20	5.8671	-0.0273
24.09 01:10	5.8944	-0.002
24.09 01:03	5.8964	-0.0029
24.09 01:00	5.8993	+0.019
24.09 00:50	5.8803	-0.0086
24.09 00:40	5.8889	-0.0193
24.09 00:30	5.9082	-0.0085
24.09 00:20	5.9167	-0.0264
24.09 00:10	5.9431	+0.0118
24.09 00:00	5.9313

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.4175

макс: 7.2985

за неделю:

5.8318

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 23:30	5.8318	+0.0104
24.09 22:50	5.813	-0.0402
24.09 21:50	5.8316	+0.005
24.09 20:50	5.7856	+0.0218
24.09 19:50	5.695	-0.0125
24.09 18:50	5.754	+0.0891
24.09 17:50	5.7157	+0.0051
24.09 16:50	5.933	-0.0139
24.09 15:50	6.081	+0.013
24.09 14:50	6.1375	-0.0256
24.09 13:50	6.0507	-0.0049
24.09 12:50	6.0484	+0.0092
24.09 11:50	5.9277	+0.0077
24.09 10:50	5.7525	-0.0254
24.09 09:50	5.7518	+0.0171
24.09 08:50	5.6913	-0.033
24.09 07:50	5.8414	+0.0079
24.09 06:50	5.8373	-0.064
24.09 05:50	5.8333	-0.0148
24.09 04:50	5.8355	+0.0115
24.09 03:50	5.8929	-0.0057
24.09 02:50	5.887	-0.0033
24.09 01:50	5.8947	+0.019
24.09 00:50	5.8803	+0.0023
23.09 23:50	5.929	+0.0205
23.09 22:50	5.858	-0.0165
23.09 21:50	5.8796	+0.0241
23.09 20:50	5.7651	-0.0141
23.09 19:50	5.7814	+0.0064
23.09 18:50	5.8528	-0.0767
23.09 17:50	5.8466	+0.0263
23.09 16:50	5.5882	+0.0385
23.09 15:50	5.5166	-0.0173
23.09 14:50	5.531	+0.0011
23.09 13:50	5.5241	+0.0153
23.09 12:50	5.4175	+0.083
23.09 11:50	5.4546	-0.0038
23.09 10:50	5.518	+0.0112
23.09 09:50	5.4858	+0.0462
23.09 08:50	5.64	+0.0001
23.09 07:50	5.5564	-0.0073
23.09 06:50	5.6106	+0.018
23.09 05:50	5.6305	+0.0398
23.09 04:50	5.6574	+0.0126
23.09 03:50	5.6497	-0.0135
23.09 02:50	5.6578	+0.0031
23.09 01:50	5.6788	+0.053
23.09 00:50	5.6831	+0.0093
22.09 23:50	5.6401	+0.0801
22.09 22:50	5.5882	+0.0291
22.09 21:50	5.6317	-0.0134
22.09 20:50	5.7124	-0.0161
22.09 19:50	5.7201	+0.0172
22.09 18:50	5.6961	-0.0246
22.09 17:50	5.7936	+0.0026
22.09 16:50	5.7682	-0.0206
22.09 15:50	5.78	+0.0002
22.09 14:50	5.8159	+0.0042
22.09 13:50	5.7862	+0.028
22.09 12:50	5.7309	+0.0029
22.09 11:50	5.7381	+0.0101
22.09 10:50	5.7601	+0.0221
22.09 09:50	5.7305	-0.0594
22.09 08:50	5.859	+0.0451
22.09 07:50	5.8457	-0.0006
22.09 06:50	5.904	+0.0599
22.09 05:50	5.8693	-0.0204
22.09 04:50	5.9593	+0.0458
22.09 03:50	5.8378	-0.003
22.09 02:50	5.9052	-0.0126
22.09 01:50	6.0442	+0.0224
22.09 00:50	6.0459	-0.0238
21.09 23:50	6.0251	-0.0126
21.09 22:50	6.0537	+0.0006
21.09 21:50	6.0599	+0.0108
21.09 20:50	6.135	+0.0111
21.09 19:50	5.9828	+0.0167
21.09 18:50	5.9659	-0.0216
21.09 17:50	5.9829	-0.0372
21.09 16:50	5.9955	-0.0118
21.09 15:50	5.9018	+0.0118
21.09 14:50	5.982	-0.0342
21.09 13:50	5.8805	+0.0312
21.09 12:50	5.9589	-0.1397
21.09 11:50	6.2041	-0.049
21.09 10:50	6.3248	+0.0046
21.09 09:50	6.4461	-0.005
21.09 08:50	6.4849	-0.0137
21.09 07:50	6.4775	-0.0402
21.09 06:50	6.5323	-0.0243
21.09 05:50	6.631	+0.0862
21.09 04:50	6.5691	+0.0426
21.09 03:50	6.4676	+0.008
21.09 02:50	6.6178	+0.0089
21.09 01:50	6.645	-0.0215
21.09 00:50	6.7241	+0.004
20.09 23:50	6.6602	-0.0038
20.09 22:50	6.6647	+0.0055
20.09 21:50	6.7444	+0.0239
20.09 20:50	6.6874	+0.0033
20.09 19:50	6.6999	-0.0073
20.09 18:50	6.8827	+0.0027
20.09 17:50	6.8943	+0.0062
20.09 16:50	6.9823	-0.0365
20.09 15:50	7.0101	+0.0045
20.09 14:50	6.971	-0.0093
20.09 13:50	6.969	+0.0174
20.09 12:50	6.842	+0.0087
20.09 11:50	6.8866	+0.0135
20.09 10:50	6.787	-0.0032
20.09 09:50	6.7714	+0.0097
20.09 08:50	6.7186	-0.0023
20.09 07:50	6.7501	-0.0148
20.09 06:50	6.7593	+0.0819
20.09 05:50	6.6935	-0.0099
20.09 04:50	6.583	+0.0221
20.09 03:50	6.4706	+0.0061
20.09 02:50	6.4912	-0.021
20.09 01:50	6.5238	-0.0145
20.09 00:50	6.6006	+0.013
19.09 23:50	6.5035	+0.0133
19.09 22:50	6.5338	-0.007
19.09 21:50	6.5585	-0.0187
19.09 20:50	6.5214	-0.014
19.09 19:50	6.486	+0.001
19.09 18:50	6.6967	-0.0005
19.09 17:50	6.6352	+0.0032
19.09 16:50	6.6737	+0.0091
19.09 15:50	6.6467	-0.0057
19.09 14:50	6.6101	-0.0127
19.09 13:50	6.6815	+0.0059
19.09 12:50	6.7118	-0.0068
19.09 11:50	6.6922	-0.0071
19.09 10:50	6.7855	-0.0037
19.09 09:50	6.7898	+0.0316
19.09 08:50	6.7063	-0.0403
19.09 07:50	6.701	+0.0047
19.09 06:50	6.617	-0.002
19.09 05:50	6.6636	-0.0325
19.09 04:50	6.6878	+0.0112
19.09 03:50	6.6412	+0.0153
19.09 02:50	6.6279	-0.0257
19.09 01:50	6.6676	+0.0231
19.09 00:50	6.6465	+0.0266
18.09 23:50	6.6258	-0.0079
18.09 22:50	6.633	-0.0091
18.09 21:50	6.7524	+0.0094
18.09 20:50	6.7481	+0.0519
18.09 19:50	6.7234	-0.0319
18.09 18:50	6.8011	-0.0029
18.09 17:50	6.804	+0.0131
18.09 16:50	6.8969	+0.0046
18.09 15:50	6.9666	-0.0046
18.09 14:50	7.0178	+0.016
18.09 13:50	6.969	-0.0138
18.09 12:50	7.036	-0.0111
18.09 11:50	7.0253	-0.0064
18.09 10:50	7.0261	+0.0098
18.09 09:50	7.043	+0.0144
18.09 08:50	7.0786	-0.0228
18.09 07:50	7.0784	-0.0394
18.09 06:50	7.0705	-0.0068
18.09 05:50	7.1346	-0.0239
18.09 04:50	7.193	-0.0245
18.09 03:50	7.262	-0.004
18.09 02:50	7.2538	-0.0008
18.09 01:50	7.2985	+0.0037
18.09 00:50	7.261

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 5.4175

макс: 7.5801

за месяц:

5.8318

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	5.6565	-0.111
22.09.2026	5.7675	-0.4118
21.09.2026	6.1793	-0.5862
20.09.2026	6.7655	+0.1287
19.09.2026	6.6368	-0.2595
18.09.2026	6.8963	-0.4105
17.09.2026	7.3068	-0.2733
16.09.2026	7.5801	+0.3656
15.09.2026	7.2145	+0.2497
14.09.2026	6.9648	+0.0389
13.09.2026	6.9259	+0.1407
12.09.2026	6.7852	-0.0427
11.09.2026	6.8279	+0.091
10.09.2026	6.7369	+0.3099
09.09.2026	6.427	+0.0195
08.09.2026	6.4075	+0.0839
07.09.2026	6.3236	+0.0927
06.09.2026	6.2309	-0.123
05.09.2026	6.3539	-0.0419
04.09.2026	6.3958	+0.1166
03.09.2026	6.2792	-0.1489
02.09.2026	6.4281	+0.105
01.09.2026	6.3231	-0.0147
31.08.2026	6.3378	+0.1623
30.08.2026	6.1755	+0.0327
29.08.2026	6.1428	+0.0678
28.08.2026	6.075	+0.2519
27.08.2026	5.8231	+0.0247
26.08.2026	5.7984

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 5.4175

макс: 8.1323

за квартал:

5.8318

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	5.6565	-0.111
22.09.2026	5.7675	-0.4118
21.09.2026	6.1793	-0.5862
20.09.2026	6.7655	+0.1287
19.09.2026	6.6368	-0.2595
18.09.2026	6.8963	-0.4105
17.09.2026	7.3068	-0.2733
16.09.2026	7.5801	+0.3656
15.09.2026	7.2145	+0.2497
14.09.2026	6.9648	+0.0389
13.09.2026	6.9259	+0.1407
12.09.2026	6.7852	-0.0427
11.09.2026	6.8279	+0.091
10.09.2026	6.7369	+0.3099
09.09.2026	6.427	+0.0195
08.09.2026	6.4075	+0.0839
07.09.2026	6.3236	+0.0927
06.09.2026	6.2309	-0.123
05.09.2026	6.3539	-0.0419
04.09.2026	6.3958	+0.1166
03.09.2026	6.2792	-0.1489
02.09.2026	6.4281	+0.105
01.09.2026	6.3231	-0.0147
31.08.2026	6.3378	+0.1623
30.08.2026	6.1755	+0.0327
29.08.2026	6.1428	+0.0678
28.08.2026	6.075	+0.2519
27.08.2026	5.8231	+0.0247
26.08.2026	5.7984	-0.2742
23.08.2026	6.0726	+0.0693
22.08.2026	6.0033	-0.7793
21.08.2026	6.7826	-0.6321
20.08.2026	7.4147	-0.6559
19.08.2026	8.0706	-0.0617
18.08.2026	8.1323	+0.0428
17.08.2026	8.0895	+0.1026
16.08.2026	7.9869	+0.0229
15.08.2026	7.964	-0.1448
14.08.2026	8.1088	+0.0619
13.08.2026	8.0469	+0.0759
12.08.2026	7.971	+0.1077
11.08.2026	7.8633	+0.2885
10.08.2026	7.5748	+0.0457
09.08.2026	7.5291	-0.1673
08.08.2026	7.6964	-0.0811
07.08.2026	7.7775	+0.1904
06.08.2026	7.5871	+0.1575
05.08.2026	7.4296	+0.058
04.08.2026	7.3716	-0.0141
03.08.2026	7.3857	-0.0366
02.08.2026	7.4223	-0.1397
01.08.2026	7.562	-0.0515
31.07.2026	7.6135	-0.1555
30.07.2026	7.769	-0.1595
29.07.2026	7.9285	+0.0086
28.07.2026	7.9199	+0.2788
27.07.2026	7.6411	+0.1343
26.07.2026	7.5068	-0.2049
25.07.2026	7.7117	+0.1286
24.07.2026	7.5831	+0.2461
23.07.2026	7.337	-0.078
22.07.2026	7.415	+0.0614
21.07.2026	7.3536	-0.1283
20.07.2026	7.4819	-0.1579
19.07.2026	7.6398	-0.0645
18.07.2026	7.7043	+0.1856
17.07.2026	7.5187	+0.1318
16.07.2026	7.3869	+0.0575
15.07.2026	7.3294	-0.1979
14.07.2026	7.5273	+0.0271
13.07.2026	7.5002	+0.1643
12.07.2026	7.3359	+0.173
11.07.2026	7.1629	-0.0754
10.07.2026	7.2383	+0.048
09.07.2026	7.1903	+0.1519
08.07.2026	7.0384	+0.3126
07.07.2026	6.7258	+0.0763
06.07.2026	6.6495	+0.0908
05.07.2026	6.5587	+0.0031
04.07.2026	6.5556	-0.0456
03.07.2026	6.6012	-1.0404
02.07.2026	7.6416	-0.4377
01.07.2026	8.0793	+0.3755
30.06.2026	7.7038	+0.2664
29.06.2026	7.4374	-0.0837
28.06.2026	7.5211	+0.0876
27.06.2026	7.4335	-0.0092
26.06.2026	7.4427

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот