Курсы криптовалют к Popcat (SOL)

Bitcoin 62943.09
Эфириум 1861.55
Tether USDt 0.9991
BNB 586.83
USDC 0.99988
XRP 1.0621
Solana 72.7776
TRON 0.32606
Hyperliquid 52.6141
Dogecoin 0.06975
UNUS SED LEO 9.7694
Decimal 0.73364
Zcash 455.78
Monero 357.13
Cardano 0.16809
Chainlink 8.162
Stellar 0.1723
Canton 0.1179
Dai 0.9996
Bitcoin Cash 209.49

Все криптовалюты » Израильский шекель » Popcat (SOL)

Курс израильского шекеля (ILS) к Popcat (SOL) (POPCAT)

Обновлено: 01.08.2026 01:30:02


	=
Калькулятор ILS - POPCAT / Обратный расчет: курс Popcat (SOL) к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно popcat (sol), за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.3526

макс: 7.7748

за сутки:

7.5606

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 01:30	7.5606	-0.0064
01.08 01:20	7.567	-0.0082
01.08 01:10	7.5752	+0.0011
01.08 01:03	7.5741	+0.0083
01.08 01:00	7.5658	+0.0023
01.08 00:50	7.5635	+0.0025
01.08 00:40	7.561	+0.0078
01.08 00:30	7.5532	-0.0006
01.08 00:20	7.5538	+0.0001
01.08 00:10	7.5537	-0.005
01.08 00:00	7.5587	+0.017
31.07 23:50	7.5417	-0.001
31.07 23:40	7.5427	-0.008
31.07 23:30	7.5507	-0.0001
31.07 23:20	7.5508	-0.0111
31.07 23:10	7.5619	+0.0097
31.07 23:03	7.5522	+0.0006
31.07 23:00	7.5516	-0.018
31.07 22:50	7.5696	+0.0062
31.07 22:40	7.5634	+0.0091
31.07 22:30	7.5543	+0.0127
31.07 22:20	7.5416	+0.0077
31.07 22:10	7.5339	-0.0041
31.07 22:00	7.538	-0.0165
31.07 21:50	7.5545	+0.0138
31.07 21:40	7.5407	+0.0102
31.07 21:30	7.5305	-0.005
31.07 21:20	7.5355	-0.0098
31.07 21:10	7.5453	+0.0209
31.07 21:03	7.5244	+0.0087
31.07 21:00	7.5157	-0.0019
31.07 20:50	7.5176	-0.0008
31.07 20:40	7.5184	-0.0046
31.07 20:30	7.523	+0.0658
31.07 20:20	7.4572	-0.0413
31.07 20:10	7.4985	+0.0715
31.07 20:00	7.427	-0.0187
31.07 19:50	7.4457	-0.0241
31.07 19:40	7.4698	+0.028
31.07 19:30	7.4418	+0.0892
31.07 19:20	7.3526	-0.0849
31.07 19:10	7.4375	-0.0266
31.07 19:03	7.4641	-0.0042
31.07 19:00	7.4683	-0.0683
31.07 18:50	7.5366	-0.0198
31.07 18:40	7.5564	-0.0538
31.07 18:30	7.6102	-
31.07 18:20	7.6102	-0.0192
31.07 18:10	7.6294	-0.052
31.07 18:00	7.6814	-0.0416
31.07 17:50	7.723	-0.0022
31.07 17:40	7.7252	-0.0083
31.07 17:30	7.7335	-0.0013
31.07 17:20	7.7348	-0.04
31.07 17:10	7.7748	+0.0333
31.07 17:03	7.7415	+0.0021
31.07 17:00	7.7394	+0.0668
31.07 16:50	7.6726	+0.0395
31.07 16:40	7.6331	-0.024
31.07 16:30	7.6571	+0.0034
31.07 16:20	7.6537	-0.0123
31.07 16:10	7.666	-0.0074
31.07 16:00	7.6734	+0.0054
31.07 15:50	7.668	-0.0099
31.07 15:40	7.6779	+0.0319
31.07 15:30	7.646	-0.0156
31.07 15:28	7.6616	-
31.07 15:28	7.6616	-0.064
31.07 15:10	7.7256	+0.0055
31.07 15:04	7.7201	+0.0037
31.07 15:00	7.7164	-0.0013
31.07 14:50	7.7177	+0.0034
31.07 14:40	7.7143	+0.0046
31.07 14:30	7.7097	-0.0037
31.07 14:20	7.7134	+0.0189
31.07 14:10	7.6945	-0.0123
31.07 14:00	7.7068	+0.0055
31.07 13:50	7.7013	+0.0042
31.07 13:40	7.6971	+0.0013
31.07 13:30	7.6958	-0.0172
31.07 13:20	7.713	-0.0055
31.07 13:10	7.7185	+0.0075
31.07 13:03	7.711	-
31.07 13:00	7.711	+0.0068
31.07 12:50	7.7042	-0.0324
31.07 12:40	7.7366	-0.0003
31.07 12:30	7.7369	+0.0304
31.07 12:20	7.7065	+0.0026
31.07 12:10	7.7039	-0.0022
31.07 12:00	7.7061	+0.0094
31.07 11:50	7.6967	+0.0007
31.07 11:40	7.696	-0.0095
31.07 11:30	7.7055	+0.01
31.07 11:20	7.6955	+0.0141
31.07 11:10	7.6814	-0.0196
31.07 11:03	7.701	+0.0033
31.07 11:00	7.6977	+0.0055
31.07 10:50	7.6922	-0.0069
31.07 10:40	7.6991	-0.0102
31.07 10:30	7.7093	+0.0083
31.07 10:20	7.701	+0.0324
31.07 10:10	7.6686	+0.0305
31.07 10:00	7.6381	-0.0372
31.07 09:50	7.6753	+0.0204
31.07 09:40	7.6549	-0.0335
31.07 09:30	7.6884	-0.0006
31.07 09:20	7.689	-0.0134
31.07 09:10	7.7024	-0.0049
31.07 09:03	7.7073	+0.0009
31.07 09:00	7.7064	+0.0064
31.07 08:50	7.7	-0.0042
31.07 08:40	7.7042	+0.0252
31.07 08:30	7.679	-0.0106
31.07 08:20	7.6896	-0.0002
31.07 08:10	7.6898	-0.0039
31.07 08:00	7.6937	-0.0046
31.07 07:50	7.6983	-0.0104
31.07 07:40	7.7087	-0.0233
31.07 07:30	7.732	+0.0065
31.07 07:20	7.7255	+0.0166
31.07 07:10	7.7089	+0.0016
31.07 07:03	7.7073	+0.0043
31.07 07:00	7.703	+0.0049
31.07 06:50	7.6981	+0.0093
31.07 06:40	7.6888	+0.011
31.07 06:30	7.6778	-0.0505
31.07 06:20	7.7283	+0.0022
31.07 06:10	7.7261	+0.0025
31.07 06:00	7.7236	-0.0014
31.07 05:50	7.725	+0.0523
31.07 05:40	7.6727	+0.0239
31.07 05:30	7.6488	+0.0924
31.07 05:20	7.5564	+0.0065
31.07 05:10	7.5499	+0.0094
31.07 05:03	7.5405	+0.0054
31.07 05:00	7.5351	-0.001
31.07 04:50	7.5361	+0.0287
31.07 04:45	7.5074	+0.0541
31.07 04:30	7.4533	-0.0171
31.07 04:20	7.4704	-0.0184
31.07 04:10	7.4888	-0.006
31.07 04:00	7.4948	+0.003
31.07 03:50	7.4918	-0.0191
31.07 03:40	7.5109	+0.0149
31.07 03:30	7.496	+0.0417
31.07 03:20	7.4543	-0.0093
31.07 03:10	7.4636	-0.0546
31.07 03:03	7.5182	-
31.07 03:00	7.5182	+0.0072
31.07 02:50	7.511	+0.031
31.07 02:40	7.48	-0.0725
31.07 02:30	7.5525	-0.0446
31.07 02:20	7.5971	-0.0145
31.07 02:10	7.6116	+0.0002
31.07 02:00	7.6114

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.35

макс: 8.0828

за неделю:

7.5606

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 01:30	7.5606	+0.0023
01.08 00:50	7.5635	+0.017
31.07 23:50	7.5417	-0.018
31.07 22:50	7.5696	-0.0165
31.07 21:50	7.5545	-0.0019
31.07 20:50	7.5176	-0.0187
31.07 19:50	7.4457	-0.0683
31.07 18:50	7.5366	-0.0416
31.07 17:50	7.723	+0.0668
31.07 16:50	7.6726	+0.0054
31.07 15:50	7.668	-0.0013
31.07 14:50	7.7177	+0.0055
31.07 13:50	7.7013	+0.0068
31.07 12:50	7.7042	+0.0094
31.07 11:50	7.6967	+0.0055
31.07 10:50	7.6922	-0.0372
31.07 09:50	7.6753	+0.0064
31.07 08:50	7.7	-0.0046
31.07 07:50	7.6983	+0.0049
31.07 06:50	7.6981	-0.0014
31.07 05:50	7.725	-0.001
31.07 04:50	7.5361	+0.003
31.07 03:50	7.4918	+0.0072
31.07 02:50	7.511	+0.0059
31.07 01:50	7.6055	-0.013
31.07 00:50	7.6603	-0.0156
30.07 23:50	7.7523	-0.0008
30.07 22:50	7.7557	+0.0187
30.07 21:50	7.7775	+0.0082
30.07 20:50	7.7706	-0.0211
30.07 19:50	7.7904	-0.0063
30.07 18:50	7.8065	+0.0324
30.07 17:50	7.7916	-0.0443
30.07 16:50	7.8164	+0.0224
30.07 15:50	7.7883	-0.0149
30.07 14:50	7.8081	+0.04
30.07 13:50	7.7754	+0.0254
30.07 12:50	7.6926	-0.1096
30.07 10:03	7.838	-0.0298
30.07 08:03	7.8678	+0.0415
30.07 06:03	7.8263	-0.0761
30.07 04:03	7.9024	-0.0345
30.07 02:03	7.9369	-0.1459
30.07 00:03	8.0828	+0.2233
29.07 22:03	7.8595	-0.1187
29.07 20:03	7.9782	+0.0473
29.07 18:03	7.9309	+0.0421
29.07 16:03	7.8888	-0.0316
29.07 14:03	7.9204	-0.0733
29.07 12:03	7.9937	+0.0044
29.07 10:03	7.9893	-0.0541
29.07 08:03	8.0434	+0.0793
29.07 06:03	7.9641	+0.0619
29.07 04:03	7.9022	-0.0492
29.07 02:03	7.9514	+0.0223
29.07 00:03	7.9291	+0.0146
28.07 22:03	7.9145	+0.0505
28.07 20:03	7.864	-0.0987
28.07 18:03	7.9627	+0.0157
28.07 16:03	7.947	-0.0105
28.07 14:03	7.9575	+0.0266
28.07 12:03	7.9309	+0.1058
28.07 10:03	7.8251	-0.0535
28.07 08:03	7.8786	-0.0762
28.07 06:03	7.9548	-0.0421
28.07 04:03	7.9969	-0.0137
28.07 02:03	8.0106	+0.2692
28.07 00:03	7.7414	-0.0671
27.07 22:03	7.8085	+0.0564
27.07 20:03	7.7521	-0.006
27.07 18:03	7.7581	+0.1355
27.07 16:03	7.6226	+0.0037
27.07 14:03	7.6189	+0.0176
27.07 12:03	7.6013	+0.0653
27.07 10:03	7.536	+0.0158
27.07 08:03	7.5202	-0.0015
27.07 06:03	7.5217	-0.0235
27.07 04:03	7.5452	+0.0293
27.07 02:03	7.5159	-0.0778
27.07 00:03	7.5937	+0.0223
26.07 22:03	7.5714	+0.0471
26.07 20:03	7.5243	-0.0241
26.07 18:03	7.5484	+0.0435
26.07 16:03	7.5049	-0.0121
26.07 14:03	7.517	+0.0529
26.07 12:03	7.4641	+0.1141
26.07 10:03	7.35	-0.185
26.07 08:03	7.535	+0.0439
26.07 06:03	7.4911	-0.0692
26.07 04:03	7.5603	-0.0157
26.07 02:03	7.576	-0.0111
26.07 00:03	7.5871	+0.0171
25.07 22:03	7.57	-0.0351
25.07 20:03	7.6051	-0.0598
25.07 18:03	7.6649	-0.0722
25.07 16:03	7.7371	-0.0426
25.07 14:03	7.7797	-0.0697
25.07 12:03	7.8494	-0.0276
25.07 10:03	7.877	+0.04
25.07 08:03	7.837	+0.0169
25.07 06:03	7.8201	+0.0289
25.07 04:03	7.7912	-0.0128
25.07 02:03	7.804

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 6.5556

макс: 8.0828

за месяц:

7.5606

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	7.769	-0.1595
29.07.2026	7.9285	+0.0086
28.07.2026	7.9199	+0.2788
27.07.2026	7.6411	+0.1343
26.07.2026	7.5068	-0.2049
25.07.2026	7.7117	+0.1286
24.07.2026	7.5831	+0.2461
23.07.2026	7.337	-0.078
22.07.2026	7.415	+0.0614
21.07.2026	7.3536	-0.1283
20.07.2026	7.4819	-0.1579
19.07.2026	7.6398	-0.0645
18.07.2026	7.7043	+0.1856
17.07.2026	7.5187	+0.1318
16.07.2026	7.3869	+0.0575
15.07.2026	7.3294	-0.1979
14.07.2026	7.5273	+0.0271
13.07.2026	7.5002	+0.1643
12.07.2026	7.3359	+0.173
11.07.2026	7.1629	-0.0754
10.07.2026	7.2383	+0.048
09.07.2026	7.1903	+0.1519
08.07.2026	7.0384	+0.3126
07.07.2026	6.7258	+0.0763
06.07.2026	6.6495	+0.0908
05.07.2026	6.5587	+0.0031
04.07.2026	6.5556	-0.0456
03.07.2026	6.6012	-1.0404
02.07.2026	7.6416	-0.4377
01.07.2026	8.0793	+0.3755
30.06.2026	7.7038

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 4.8259

макс: 8.624

за квартал:

7.5606

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	7.769	-0.1595
29.07.2026	7.9285	+0.0086
28.07.2026	7.9199	+0.2788
27.07.2026	7.6411	+0.1343
26.07.2026	7.5068	-0.2049
25.07.2026	7.7117	+0.1286
24.07.2026	7.5831	+0.2461
23.07.2026	7.337	-0.078
22.07.2026	7.415	+0.0614
21.07.2026	7.3536	-0.1283
20.07.2026	7.4819	-0.1579
19.07.2026	7.6398	-0.0645
18.07.2026	7.7043	+0.1856
17.07.2026	7.5187	+0.1318
16.07.2026	7.3869	+0.0575
15.07.2026	7.3294	-0.1979
14.07.2026	7.5273	+0.0271
13.07.2026	7.5002	+0.1643
12.07.2026	7.3359	+0.173
11.07.2026	7.1629	-0.0754
10.07.2026	7.2383	+0.048
09.07.2026	7.1903	+0.1519
08.07.2026	7.0384	+0.3126
07.07.2026	6.7258	+0.0763
06.07.2026	6.6495	+0.0908
05.07.2026	6.5587	+0.0031
04.07.2026	6.5556	-0.0456
03.07.2026	6.6012	-1.0404
02.07.2026	7.6416	-0.4377
01.07.2026	8.0793	+0.3755
30.06.2026	7.7038	+0.2664
29.06.2026	7.4374	-0.0837
28.06.2026	7.5211	+0.0876
27.06.2026	7.4335	-0.0092
26.06.2026	7.4427	+0.7504
25.06.2026	6.6923	+0.1303
24.06.2026	6.562	+0.0851
23.06.2026	6.4769	-0.66
22.06.2026	7.1369	+0.0319
21.06.2026	7.105	-0.7081
20.06.2026	7.8131	-0.2341
19.06.2026	8.0472	+0.0263
18.06.2026	8.0209	+0.3463
17.06.2026	7.6746	-0.0935
16.06.2026	7.7681	-0.1693
15.06.2026	7.9374	-0.4016
14.06.2026	8.339	+0.0346
13.06.2026	8.3044	-0.0099
12.06.2026	8.3143	+0.0621
11.06.2026	8.2522	-0.1144
10.06.2026	8.3666	+0.154
09.06.2026	8.2126	+0.0916
08.06.2026	8.121	-0.2049
07.06.2026	8.3259	-0.2981
06.06.2026	8.624	+0.7009
05.06.2026	7.9231	+0.6067
04.06.2026	7.3164	+0.5116
03.06.2026	6.8048	+0.0459
02.06.2026	6.7589	-0.0932
01.06.2026	6.8521	-0.0428
31.05.2026	6.8949	+0.1269
30.05.2026	6.768	-0.1839
29.05.2026	6.9519	+0.0566
28.05.2026	6.8953	+0.4191
27.05.2026	6.4762	+0.1824
26.05.2026	6.2938	+0.1057
25.05.2026	6.1881	-0.1796
24.05.2026	6.3677	-0.0795
23.05.2026	6.4472	+0.3626
22.05.2026	6.0846	+0.1257
21.05.2026	5.9589	-0.1195
20.05.2026	6.0784	+0.0122
19.05.2026	6.0662	-0.0542
18.05.2026	6.1204	+0.2431
17.05.2026	5.8773	+0.0439
16.05.2026	5.8334	+0.2966
15.05.2026	5.5368	+0.118
14.05.2026	5.4188	+0.2095
13.05.2026	5.2093	+0.1783
12.05.2026	5.031	+0.1649
11.05.2026	4.8661	+0.0402
10.05.2026	4.8259	-0.189
09.05.2026	5.0149	+0.0003
08.05.2026	5.0146	+0.0013
07.05.2026	5.0133	-0.1321
06.05.2026	5.1454	-0.3356
05.05.2026	5.481	-0.1339
04.05.2026	5.6149	+0.0354
03.05.2026	5.5795	-0.1811
02.05.2026	5.7606

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот