Курсы криптовалют к Ethena USDe

Bitcoin 77965.33
Эфириум 2513.65
Tether USDt 0.99987
BNB 722.57
XRP 1.3973
USDC 1.0002
Solana 101.71
TRON 0.34027
Hyperliquid 80.5042
Zcash 1133.34
Dogecoin 0.08424
Monero 513.14
Chainlink 11.3921
UNUS SED LEO 8.9713
Cardano 0.20976
Stellar 0.1908
Decimal 0.49034
Dai 1.0001
Bitcoin Cash 222.8

Все криптовалюты » Ethena USDe » Popcat (SOL)

Курс Ethena USDe (USDe) к Popcat (SOL) (POPCAT)

Обновлено: 14.09.2026 15:30:02


	=
Калькулятор USDe - POPCAT / Обратный расчет: курс Popcat (SOL) к Ethena USDe

Графики

Динамика изменения курса ethena usde относительно popcat (sol), за 1 USDe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.4734

макс: 21.7322

за сутки:

21.325

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 15:30	21.325	-0.0411
14.09 15:20	21.3661	-0.03
14.09 15:10	21.3961	-0.0145
14.09 15:05	21.4106	-0.0002
14.09 15:03	21.4108	-0.0069
14.09 15:00	21.4177	+0.0624
14.09 14:50	21.3553	-0.0011
14.09 14:40	21.3564	-0.0042
14.09 14:30	21.3606	-0.0178
14.09 14:20	21.3784	+0.0701
14.09 14:10	21.3083	+0.0415
14.09 14:00	21.2668	-0.0023
14.09 13:50	21.2691	-0.0299
14.09 13:40	21.299	-0.003
14.09 13:30	21.302	+0.0432
14.09 13:20	21.2588	+0.0446
14.09 13:10	21.2142	+0.0132
14.09 13:03	21.201	-0.0023
14.09 13:00	21.2033	-0.0921
14.09 12:50	21.2954	-0.0041
14.09 12:40	21.2995	-0.0182
14.09 12:30	21.3177	+0.0394
14.09 12:20	21.2783	+0.0396
14.09 12:10	21.2387	-0.0354
14.09 12:00	21.2741	+0.0279
14.09 11:50	21.2462	-0.0093
14.09 11:40	21.2555	+0.0345
14.09 11:30	21.221	+0.0111
14.09 11:20	21.2099	+0.0189
14.09 11:10	21.191	+0.0218
14.09 11:05	21.1692	+0.0117
14.09 11:03	21.1575	+0.0015
14.09 11:00	21.156	+0.0167
14.09 10:50	21.1393	-0.0046
14.09 10:40	21.1439	+0.0409
14.09 10:30	21.103	+0.0159
14.09 10:20	21.0871	-0.0195
14.09 10:10	21.1066	+0.0109
14.09 10:00	21.0957	+0.0071
14.09 09:50	21.0886	-0.0112
14.09 09:40	21.0998	+0.0238
14.09 09:30	21.076	+0.0509
14.09 09:20	21.0251	-0.0434
14.09 09:10	21.0685	-0.0165
14.09 09:00	21.085	-0.0023
14.09 08:50	21.0873	-0.0835
14.09 08:40	21.1708	-0.011
14.09 08:30	21.1818	+0.0155
14.09 08:20	21.1663	+0.02
14.09 08:10	21.1463	-0.0044
14.09 08:00	21.1507	+0.0101
14.09 07:50	21.1406	-0.0187
14.09 07:40	21.1593	-0.0122
14.09 07:30	21.1715	-0.0117
14.09 07:20	21.1832	-0.0056
14.09 07:10	21.1888	+0.0181
14.09 07:03	21.1707	-0.0166
14.09 07:00	21.1873	-0.0266
14.09 06:50	21.2139	+0.0253
14.09 06:40	21.1886	+0.0687
14.09 06:30	21.1199	-0.0234
14.09 06:20	21.1433	-0.0155
14.09 06:10	21.1588	+0.0087
14.09 06:00	21.1501	-0.0107
14.09 05:50	21.1608	+0.049
14.09 05:40	21.1118	-0.0731
14.09 05:30	21.1849	-0.1046
14.09 05:20	21.2895	-0.1069
14.09 05:10	21.3964	+0.0057
14.09 05:03	21.3907	-0.0447
14.09 05:00	21.4354	-0.0699
14.09 04:50	21.5053	-0.1019
14.09 04:40	21.6072	-0.0097
14.09 04:30	21.6169	+0.0404
14.09 04:20	21.5765	+0.0022
14.09 04:10	21.5743	+0.0702
14.09 04:00	21.5041	-0.0347
14.09 03:50	21.5388	-0.0258
14.09 03:40	21.5646	-0.0302
14.09 03:30	21.5948	+0.0356
14.09 03:20	21.5592	-0.1351
14.09 03:10	21.6943	-0.0216
14.09 03:03	21.7159	-0.0163
14.09 03:00	21.7322	+0.0616
14.09 02:50	21.6706	-0.007
14.09 02:40	21.6776	-0.0011
14.09 02:30	21.6787	-0.0526
14.09 02:20	21.7313	+0.0882
14.09 02:10	21.6431	-0.0442
14.09 02:00	21.6873	+0.0254
14.09 01:50	21.6619	+0.004
14.09 01:40	21.6579	+0.0012
14.09 01:30	21.6567	+0.0875
14.09 01:20	21.5692	+0.3646
14.09 01:10	21.2046	+0.1898
14.09 01:03	21.0148	+0.0225
14.09 01:00	20.9923	+0.0233
14.09 00:50	20.969	+0.0055
14.09 00:40	20.9635	-0.0012
14.09 00:30	20.9647	+0.0139
14.09 00:20	20.9508	+0.0038
14.09 00:10	20.947	-0.0059
14.09 00:00	20.9529	-0.0113
13.09 23:50	20.9642	-0.0177
13.09 23:40	20.9819	-0.0162
13.09 23:30	20.9981	-0.0086
13.09 23:20	21.0067	-0.0194
13.09 23:10	21.0261	-0.0099
13.09 23:03	21.036	-0.0012
13.09 23:00	21.0372	-0.0038
13.09 22:50	21.041	-0.0014
13.09 22:40	21.0424	+0.0208
13.09 22:30	21.0216	+0.0555
13.09 22:20	20.9661	+0.034
13.09 22:10	20.9321	-0.0133
13.09 22:00	20.9454	-0.0082
13.09 21:50	20.9536	+0.0175
13.09 21:40	20.9361	+0.0291
13.09 21:30	20.907	-0.0496
13.09 21:20	20.9566	-0.0306
13.09 21:10	20.9872	-0.0043
13.09 21:03	20.9915	-0.0252
13.09 21:00	21.0167	-0.0033
13.09 20:50	21.02	+0.0006
13.09 20:40	21.0194	+0.006
13.09 20:30	21.0134	-0.016
13.09 20:24	21.0294	-0.0547
13.09 20:10	21.0841	-0.0329
13.09 20:00	21.117	-0.0196
13.09 19:50	21.1366	+0.0162
13.09 19:40	21.1204	+0.0314
13.09 19:30	21.089	+0.0119
13.09 19:20	21.0771	-0.0267
13.09 19:10	21.1038	+0.0079
13.09 19:03	21.0959	+0.0075
13.09 19:00	21.0884	+0.0629
13.09 18:50	21.0255	+0.0784
13.09 18:40	20.9471	+0.4737
13.09 18:30	20.4734	-0.4358
13.09 18:20	20.9092	+0.0288
13.09 18:10	20.8804	+0.0529
13.09 18:00	20.8275	+0.011
13.09 17:50	20.8165	-0.0159
13.09 17:40	20.8324	+0.0417
13.09 17:30	20.7907	+0.0047
13.09 17:20	20.786	-0.1831
13.09 17:10	20.9691	-0.0559
13.09 17:03	21.025	-0.0062
13.09 17:00	21.0312	-0.0787
13.09 16:50	21.1099	-0.051
13.09 16:40	21.1609	+0.0039
13.09 16:30	21.157	+0.0498
13.09 16:20	21.1072	+0.0409
13.09 16:10	21.0663	+0.0093
13.09 16:00	21.057

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.7549

макс: 21.7322

за неделю:

21.325

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
14.09 15:30	21.325	+0.0624
14.09 14:50	21.3553	-0.0023
14.09 13:50	21.2691	-0.0921
14.09 12:50	21.2954	+0.0279
14.09 11:50	21.2462	+0.0167
14.09 10:50	21.1393	+0.0071
14.09 09:50	21.0886	-0.0023
14.09 08:50	21.0873	+0.0101
14.09 07:50	21.1406	-0.0266
14.09 06:50	21.2139	-0.0107
14.09 05:50	21.1608	-0.0699
14.09 04:50	21.5053	-0.0347
14.09 03:50	21.5388	+0.0616
14.09 02:50	21.6706	+0.0254
14.09 01:50	21.6619	+0.0233
14.09 00:50	20.969	-0.0113
13.09 23:50	20.9642	-0.0038
13.09 22:50	21.041	-0.0082
13.09 21:50	20.9536	-0.0033
13.09 20:50	21.02	-0.0196
13.09 19:50	21.1366	+0.0629
13.09 18:50	21.0255	+0.011
13.09 17:50	20.8165	-0.0787
13.09 16:50	21.1099	-0.0238
13.09 15:50	21.0808	-0.0103
13.09 14:50	21.1	+0.0155
13.09 13:50	21.1664	-0.0301
13.09 12:50	21.1067	-0.0233
13.09 11:50	21.1975	+0.0777
13.09 10:50	20.9662	+0.0623
13.09 09:50	20.8643	-0.006
13.09 08:50	20.7698	+0.0093
13.09 07:50	20.816	+0.0964
13.09 06:50	20.7558	+0.0266
13.09 05:50	20.7163	-0.0371
13.09 04:50	20.7122	-0.008
13.09 03:50	20.7727	-0.0373
13.09 02:50	20.8153	+0.0005
13.09 01:50	20.8226	+0.0014
13.09 00:50	20.7971	+0.006
12.09 23:50	20.8073	+0.0038
12.09 22:50	20.835	+0.0411
12.09 21:50	20.6378	-0.0271
12.09 20:50	20.6188	-0.0284
12.09 19:50	20.5953	+0.0113
12.09 18:50	20.4293	-0.012
12.09 17:50	20.479	+0.0093
12.09 16:50	20.5632	+0.0365
12.09 15:50	20.4956	-0.0187
12.09 14:50	20.5169	-0.0069
12.09 13:50	20.5144	-0.0141
12.09 12:50	20.5544	+0.0519
12.09 11:50	20.4986	-0.0088
12.09 10:50	20.4744	+0.0674
12.09 09:50	20.3977	-0.0047
12.09 08:50	20.5089	+0.0115
12.09 07:50	20.4942	-0.0005
12.09 06:50	20.4846	-0.0239
12.09 05:50	20.4829	+0.0084
12.09 04:50	20.5086	+0.0154
12.09 03:50	20.5295	-0.0203
12.09 02:50	20.641	-0.0204
12.09 01:50	20.8481	+0.1947
12.09 00:50	20.5769	+0.0536
11.09 23:50	20.6181	-0.082
11.09 22:50	20.7727	+0.1991
11.09 21:50	20.6725	+0.0167
11.09 20:50	20.5044	-0.0192
11.09 19:50	20.2994	+0.4178
11.09 18:50	20.1055	+0.0193
11.09 17:50	20.4052	-0.2671
11.09 16:50	20.6915	-0.0489
11.09 15:50	20.6448	-0.0691
11.09 14:50	20.9581	-0.0006
11.09 13:50	20.9173	-0.0307
11.09 12:50	20.8674	+0.0191
11.09 11:50	20.6278	+0.0269
11.09 10:50	20.6583	-0.0024
11.09 09:50	20.7681	+0.0038
11.09 08:50	20.6349	+0.0131
11.09 07:50	20.6039	-0.036
11.09 06:50	20.8833	-0.0139
11.09 05:50	20.9587	-0.0201
11.09 04:50	21.0084	+0.0067
11.09 03:50	20.9965	+0.1046
11.09 02:50	20.9573	+0.0166
11.09 01:50	20.7942	-0.0268
11.09 00:50	20.6779	+0.0088
10.09 23:50	20.5967	+0.0246
10.09 22:50	20.6022	-0.0782
10.09 21:50	20.6741	-0.0027
10.09 20:50	20.5836	-0.1302
10.09 19:50	20.7856	+0.0286
10.09 18:50	20.6693	+0.0597
10.09 17:50	20.507	-0.0428
10.09 16:50	20.6728	-0.02
10.09 15:50	20.8999	+0.0247
10.09 14:50	20.5578	+0.0111
10.09 13:50	20.6522	-0.0196
10.09 12:50	20.5333	-0.0794
10.09 11:50	20.5229	-0.019
10.09 10:50	20.5055	-0.0288
10.09 09:50	20.3404	+0.0159
10.09 08:50	20.2201	+0.0238
10.09 07:50	20.2035	+0.0264
10.09 06:50	20.135	-0.0865
10.09 05:50	20.2692	+0.0211
10.09 04:50	20.4493	-0.0214
10.09 03:50	20.3468	-0.0586
10.09 02:50	20.2683	+0.0621
10.09 01:50	20.4277	+0.1417
10.09 00:50	20.0645	+0.1024
09.09 23:50	19.7808	+0.1971
09.09 22:50	19.6065	+0.0133
09.09 21:50	19.3451	-0.0061
09.09 20:50	19.3662	-0.0366
09.09 19:50	19.4376	-0.0333
09.09 18:50	19.6634	+0.0188
09.09 17:50	19.4073	-0.0451
09.09 16:50	19.4105	+0.0083
09.09 15:50	19.208	-0.0852
09.09 14:50	19.2995	-0.0054
09.09 13:50	19.2434	+0.0659
09.09 12:50	19.1621	+0.0198
09.09 11:50	18.9123	-0.0163
09.09 10:50	19.0707	+0.035
09.09 09:50	19.1007	+0.0364
09.09 08:50	19.1673	+0.0102
09.09 07:50	19.0441	-0.0133
09.09 06:50	19.347	+0.0053
09.09 05:50	19.2571	+0.0127
09.09 04:50	19.1727	-0.0359
09.09 03:50	19.0488	-0.037
09.09 02:50	19.3632	-0.0297
09.09 01:50	19.4072	+0.0592
09.09 00:50	19.4572	+0.0477
08.09 23:50	19.3499	+0.0275
08.09 22:50	19.3084	+0.2159
08.09 21:50	19.0733	-0.0664
08.09 20:50	18.986	+0.1003
08.09 19:50	18.8164	-0.0351
08.09 18:50	19.2143	-0.0651
08.09 17:50	19.6081	-0.0474
08.09 16:50	19.895	-0.0465
08.09 15:50	19.6913	+0.0997
08.09 14:50	19.5278	+0.0936
08.09 13:50	19.1827	-0.0285
08.09 12:50	19.2397	-0.0078
08.09 11:50	19.4622	+0.0295
08.09 10:50	19.3865	+0.0035
08.09 09:50	19.4692	+0.0261
08.09 08:50	19.2348	+0.0193
08.09 07:50	19.2523	+0.0137
08.09 06:50	19.2965	+0.1264
08.09 05:50	19.1045	+0.0295
08.09 04:50	18.9615	-0.0384
08.09 03:50	19.0409	-0.04
08.09 02:50	19.2247	-0.0239
08.09 01:50	19.4266	+0.007
08.09 00:50	19.1159	+0.0005
07.09 23:50	19.1251	-0.0103
07.09 22:50	19.1451	-0.0188
07.09 21:50	19.2215	-0.014
07.09 20:50	19.1188	+0.0156
07.09 19:50	19.0431	+0.0163
07.09 18:50	19.2892	-0.0896
07.09 17:50	18.8107	-0.019
07.09 16:50	18.7549	-0.1874
07.09 15:50	18.7644

* на графике представлен средесуточный курс ethena usde в течение последних 30 дней.

мин: 16.9648

макс: 24.3513

за месяц:

21.325

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	20.9959	+0.4243
12.09.2026	20.5716	-0.1239
11.09.2026	20.6955	+0.1742
10.09.2026	20.5213	+1.1195
09.09.2026	19.4018	+0.0905
08.09.2026	19.3113	+0.2829
07.09.2026	19.0284	+0.2683
06.09.2026	18.7601	-0.3702
05.09.2026	19.1303	-0.1082
04.09.2026	19.2385	+0.3217
03.09.2026	18.9168	-0.4969
02.09.2026	19.4137	+0.3123
01.09.2026	19.1014	+0.1158
31.08.2026	18.9856	+0.4979
30.08.2026	18.4877	+0.0988
29.08.2026	18.3889	+0.295
28.08.2026	18.0939	+0.8248
27.08.2026	17.2691	+0.013
26.08.2026	17.2561	+0.2913
25.08.2026	16.9648	-1.1688
23.08.2026	18.1336	+0.2056
22.08.2026	17.928	-2.3515
21.08.2026	20.2795	-1.9171
20.08.2026	22.1966	-1.8275
19.08.2026	24.0241	-0.3272
18.08.2026	24.3513	+0.3629
17.08.2026	23.9884	+0.3906
16.08.2026	23.5978	+0.0667
15.08.2026	23.5311	-0.4182
14.08.2026	23.9493

* на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.

мин: 16.9648

макс: 24.3894

за квартал:

21.325

Таблица изменений курса ethena usde : показать

Дата	Курс	+/-
13.09.2026	20.9959	+0.4243
12.09.2026	20.5716	-0.1239
11.09.2026	20.6955	+0.1742
10.09.2026	20.5213	+1.1195
09.09.2026	19.4018	+0.0905
08.09.2026	19.3113	+0.2829
07.09.2026	19.0284	+0.2683
06.09.2026	18.7601	-0.3702
05.09.2026	19.1303	-0.1082
04.09.2026	19.2385	+0.3217
03.09.2026	18.9168	-0.4969
02.09.2026	19.4137	+0.3123
01.09.2026	19.1014	+0.1158
31.08.2026	18.9856	+0.4979
30.08.2026	18.4877	+0.0988
29.08.2026	18.3889	+0.295
28.08.2026	18.0939	+0.8248
27.08.2026	17.2691	+0.013
26.08.2026	17.2561	+0.2913
25.08.2026	16.9648	-1.1688
23.08.2026	18.1336	+0.2056
22.08.2026	17.928	-2.3515
21.08.2026	20.2795	-1.9171
20.08.2026	22.1966	-1.8275
19.08.2026	24.0241	-0.3272
18.08.2026	24.3513	+0.3629
17.08.2026	23.9884	+0.3906
16.08.2026	23.5978	+0.0667
15.08.2026	23.5311	-0.4182
14.08.2026	23.9493	+0.1065
13.08.2026	23.8428	+0.1145
12.08.2026	23.7283	+0.161
11.08.2026	23.5673	+0.8742
10.08.2026	22.6931	+0.0875
09.08.2026	22.6056	-0.5046
08.08.2026	23.1102	-0.213
07.08.2026	23.3232	+0.5034
06.08.2026	22.8198	+0.5115
05.08.2026	22.3083	+0.1417
04.08.2026	22.1666	-0.3166
03.08.2026	22.4832	-0.1826
02.08.2026	22.6658	-0.4323
01.08.2026	23.0981	-0.1896
31.07.2026	23.2877	-0.462
30.07.2026	23.7497	-0.6397
29.07.2026	24.3894	+0.1588
28.07.2026	24.2306	+0.8828
27.07.2026	23.3478	+0.4003
26.07.2026	22.9475	-0.6254
25.07.2026	23.5729	+0.4564
24.07.2026	23.1165	+0.5691
23.07.2026	22.5474	-0.1251
22.07.2026	22.6725	+0.2442
21.07.2026	22.4283	-0.4018
20.07.2026	22.8301	-0.3999
19.07.2026	23.23	-0.1962
18.07.2026	23.4262	+0.5746
17.07.2026	22.8516	+0.5487
16.07.2026	22.3029	+0.3184
15.07.2026	21.9845	-0.6079
14.07.2026	22.5924	-0.1061
13.07.2026	22.6985	+0.6169
12.07.2026	22.0816	+0.5209
11.07.2026	21.5607	-0.2171
10.07.2026	21.7778	+0.1007
09.07.2026	21.6771	+0.2981
08.07.2026	21.379	+0.9794
07.07.2026	20.3996	+0.4876
06.07.2026	19.912	+0.2725
05.07.2026	19.6395	+0.0072
04.07.2026	19.6323	-0.1407
03.07.2026	19.773	-3.0917
02.07.2026	22.8647	-1.2169
01.07.2026	24.0816	+1.2439
30.06.2026	22.8377	+0.6466
29.06.2026	22.1911	-0.3503
28.06.2026	22.5414	+0.2648
27.06.2026	22.2766	+0.0058
26.06.2026	22.2708	+2.3742
25.06.2026	19.8966	+0.3078
24.06.2026	19.5888	+0.2151
23.06.2026	19.3737	-1.8059
22.06.2026	21.1796	+0.196
21.06.2026	20.9836	-2.0953
20.06.2026	23.0789	-0.7288
19.06.2026	23.8077	+0.2584
18.06.2026	23.5493	+1.0975
17.06.2026	22.4518	-0.1798
16.06.2026	22.6316	-0.3855
15.06.2026	23.0171

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот