Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Popcat (SOL)

    Курс Dai (DAI) к Popcat (SOL) (POPCAT)

    Обновлено: 01.08.2026 00:00:01Dai

    =
    Калькулятор DAI - POPCAT / Обратный расчет: курс Popcat (SOL) к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно popcat (sol), за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 22.5021
      макс: 23.7275
      за сутки:
        23.1059

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      01.08 00:0023.1059+0.0506
      31.07 23:5023.0553-0.0026
      31.07 23:4023.0579-0.0261
      31.07 23:3023.084-0.0002
      31.07 23:2023.0842-0.0345
      31.07 23:1023.1187+0.0277
      31.07 23:0323.091+0.0022
      31.07 23:0023.0888-0.0584
      31.07 22:5023.1472+0.0153
      31.07 22:4023.1319+0.0297
      31.07 22:3023.1022+0.0357
      31.07 22:2023.0665+0.0248
      31.07 22:1023.0417-0.0126
      31.07 22:0023.0543-0.0383
      31.07 21:5023.0926+0.0483
      31.07 21:4023.0443+0.029
      31.07 21:3023.0153-0.0151
      31.07 21:2023.0304-0.0326
      31.07 21:1023.063+0.0643
      31.07 21:0322.9987+0.0269
      31.07 21:0022.9718-0.0273
      31.07 20:5022.9991-0.0011
      31.07 20:4023.0002-0.013
      31.07 20:3023.0132+0.1986
      31.07 20:2022.8146-0.1211
      31.07 20:1022.9357+0.2151
      31.07 20:0022.7206-0.0661
      31.07 19:5022.7867-0.0768
      31.07 19:4022.8635+0.0863
      31.07 19:3022.7772+0.2751
      31.07 19:2022.5021-0.2615
      31.07 19:1022.7636-0.088
      31.07 19:0322.8516-0.0119
      31.07 19:0022.8635-0.1875
      31.07 18:5023.051-0.0646
      31.07 18:4023.1156-0.1579
      31.07 18:3023.2735-0.0023
      31.07 18:2023.2758-0.0595
      31.07 18:1023.3353-0.1586
      31.07 18:0023.4939-0.0791
      31.07 17:5023.573-0.0027
      31.07 17:4023.5757-0.0273
      31.07 17:3023.603-0.0041
      31.07 17:2023.6071-0.1204
      31.07 17:1023.7275+0.1007
      31.07 17:0323.6268+0.0039
      31.07 17:0023.6229+0.1542
      31.07 16:5023.4687+0.1268
      31.07 16:4023.3419-0.0767
      31.07 16:3023.4186+0.0091
      31.07 16:2023.4095-0.0369
      31.07 16:1023.4464-0.0237
      31.07 16:0023.4701+0.048
      31.07 15:5023.4221-0.0313
      31.07 15:4023.4534+0.1011
      31.07 15:3023.3523-0.0472
      31.07 15:2823.3995-
      31.07 15:2823.3995-0.1938
      31.07 15:1023.5933+0.0138
      31.07 15:0423.5795+0.009
      31.07 15:0023.5705+0.0367
      31.07 14:5023.5338+0.0114
      31.07 14:4023.5224+0.0138
      31.07 14:3023.5086-0.0155
      31.07 14:2023.5241+0.0584
      31.07 14:1023.4657-0.0368
      31.07 14:0023.5025+0.0039
      31.07 13:5023.4986+0.0133
      31.07 13:4023.4853+0.0057
      31.07 13:3023.4796-0.055
      31.07 13:2023.5346-0.0156
      31.07 13:1023.5502+0.0226
      31.07 13:0323.5276+0.001
      31.07 13:0023.5266+0.0077
      31.07 12:5023.5189-0.099
      31.07 12:4023.6179-0.0019
      31.07 12:3023.6198+0.0914
      31.07 12:2023.5284+0.0123
      31.07 12:1023.5161-0.0104
      31.07 12:0023.5265-0.0162
      31.07 11:5023.5427+0.0086
      31.07 11:4023.5341-0.0346
      31.07 11:3023.5687+0.0306
      31.07 11:2023.5381+0.0429
      31.07 11:1023.4952-0.0604
      31.07 11:0323.5556+0.0101
      31.07 11:0023.5455+0.0017
      31.07 10:5023.5438-0.0229
      31.07 10:4023.5667-0.029
      31.07 10:3023.5957+0.024
      31.07 10:2023.5717+0.1009
      31.07 10:1023.4708+0.1018
      31.07 10:0023.369-0.081
      31.07 09:5023.45+0.0619
      31.07 09:4023.3881-0.0986
      31.07 09:3023.4867-0.0035
      31.07 09:2023.4902-0.042
      31.07 09:1023.5322-0.0148
      31.07 09:0323.547+0.0027
      31.07 09:0023.5443+0.0123
      31.07 08:5023.532-0.013
      31.07 08:4023.545+0.0756
      31.07 08:3023.4694-0.0379
      31.07 08:2023.5073-0.001
      31.07 08:1023.5083-0.0052
      31.07 08:0023.5135-0.0193
      31.07 07:5023.5328-0.032
      31.07 07:4023.5648-0.0726
      31.07 07:3023.6374+0.0209
      31.07 07:2023.6165+0.0518
      31.07 07:1023.5647+0.0045
      31.07 07:0323.5602+0.014
      31.07 07:0023.5462+0.0055
      31.07 06:5023.5407+0.028
      31.07 06:4023.5127+0.0317
      31.07 06:3023.481-0.1553
      31.07 06:2023.6363+0.0106
      31.07 06:1023.6257+0.0058
      31.07 06:0023.6199-0.0309
      31.07 05:5023.6508+0.1614
      31.07 05:4023.4894+0.0745
      31.07 05:3023.4149+0.2817
      31.07 05:2023.1332+0.0197
      31.07 05:1023.1135+0.0291
      31.07 05:0323.0844+0.0167
      31.07 05:0023.0677+0.0267
      31.07 04:5023.041+0.0873
      31.07 04:4522.9537+0.1677
      31.07 04:3022.786-0.052
      31.07 04:2022.838-0.0565
      31.07 04:1022.8945-0.021
      31.07 04:0022.9155-0.0083
      31.07 03:5022.9238-0.0607
      31.07 03:4022.9845+0.0474
      31.07 03:3022.9371+0.126
      31.07 03:2022.8111-0.0291
      31.07 03:1022.8402-0.167
      31.07 03:0323.0072-0.0009
      31.07 03:0023.0081+0.0237
      31.07 02:5022.9844+0.0959
      31.07 02:4022.8885-0.2212
      31.07 02:3023.1097-0.135
      31.07 02:2023.2447-0.0467
      31.07 02:1023.2914+0.0013
      31.07 02:0023.2901+0.018
      31.07 01:5023.2721+0.0354
      31.07 01:4023.2367+0.0917
      31.07 01:3023.145+0.015
      31.07 01:2023.13-0.1803
      31.07 01:1023.3103-0.0755
      31.07 01:0323.3858-0.0096
      31.07 01:0023.3954
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 22.4662
      макс: 24.8742
      за неделю:
        23.1059

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      01.08 00:0023.1059+0.0506
      31.07 23:5023.0553-0.0584
      31.07 22:5023.1472-0.0383
      31.07 21:5023.0926-0.0273
      31.07 20:5022.9991-0.0661
      31.07 19:5022.7867-0.1875
      31.07 18:5023.051-0.0791
      31.07 17:5023.573+0.1542
      31.07 16:5023.4687+0.048
      31.07 15:5023.4221+0.0367
      31.07 14:5023.5338+0.0039
      31.07 13:5023.4986+0.0077
      31.07 12:5023.5189-0.0162
      31.07 11:5023.5427+0.0017
      31.07 10:5023.5438-0.081
      31.07 09:5023.45+0.0123
      31.07 08:5023.532-0.0193
      31.07 07:5023.5328+0.0055
      31.07 06:5023.5407-0.0309
      31.07 05:5023.6508+0.0267
      31.07 04:5023.041-0.0083
      31.07 03:5022.9238+0.0237
      31.07 02:5022.9844+0.018
      31.07 01:5023.2721-0.0305
      31.07 00:5023.4259-0.0646
      30.07 23:5023.7247+0.001
      30.07 22:5023.731+0.0451
      30.07 21:5023.8099+0.0267
      30.07 20:5023.7879-0.0722
      30.07 19:5023.8554+0.0207
      30.07 18:5023.8635+0.0244
      30.07 17:5023.8953-0.133
      30.07 16:5023.9673+0.0284
      30.07 15:5023.9177-0.0394
      30.07 14:5023.9723+0.0118
      30.07 13:5023.963+0.0652
      30.07 12:5023.7277-0.3221
      30.07 10:0324.1448-0.0557
      30.07 08:0324.2005+0.137
      30.07 06:0324.0635-0.2655
      30.07 04:0324.329-0.1016
      30.07 02:0324.4306-0.4436
      30.07 00:0324.8742+0.7794
      29.07 22:0324.0948-0.449
      29.07 20:0324.5438+0.1486
      29.07 18:0324.3952+0.2138
      29.07 16:0324.1814-0.0182
      29.07 14:0324.1996-0.2267
      29.07 12:0324.4263+0.0191
      29.07 10:0324.4072-0.1987
      29.07 08:0324.6059+0.2509
      29.07 06:0324.355+0.1964
      29.07 04:0324.1586-0.1276
      29.07 02:0324.2862+0.0604
      29.07 00:0324.2258+0.0562
      28.07 22:0324.1696+0.1469
      28.07 20:0324.0227-0.3248
      28.07 18:0324.3475+0.0762
      28.07 16:0324.2713-0.0746
      28.07 14:0324.3459+0.0911
      28.07 12:0324.2548+0.3009
      28.07 10:0323.9539-0.115
      28.07 08:0324.0689-0.2306
      28.07 06:0324.2995-0.1227
      28.07 04:0324.4222-0.0527
      28.07 02:0324.4749+0.8277
      28.07 00:0323.6472-0.1939
      27.07 22:0323.8411+0.1651
      27.07 20:0323.676-0.0267
      27.07 18:0323.7027+0.5192
      27.07 16:0323.1835+0.1143
      27.07 14:0323.0692+0.0135
      27.07 12:0323.0557+0.1734
      27.07 10:0322.8823-0.025
      27.07 08:0322.9073+0.0187
      27.07 06:0322.8886-0.0744
      27.07 04:0322.963+0.0533
      27.07 02:0322.9097-0.2775
      27.07 00:0323.1872+0.0666
      26.07 22:0323.1206+0.1227
      26.07 20:0322.9979-0.0772
      26.07 18:0323.0751+0.1352
      26.07 16:0322.9399-0.0357
      26.07 14:0322.9756+0.1584
      26.07 12:0322.8172+0.351
      26.07 10:0322.4662-0.5683
      26.07 08:0323.0345+0.1386
      26.07 06:0322.8959-0.216
      26.07 04:0323.1119-0.0465
      26.07 02:0323.1584-0.0333
      26.07 00:0323.1917+0.0516
      25.07 22:0323.1401-0.1059
      25.07 20:0323.246-0.1843
      25.07 18:0323.4303-0.2225
      25.07 16:0323.6528-0.1253
      25.07 14:0323.7781-0.1285
      25.07 12:0323.9066-0.0841
      25.07 10:0323.9907+0.124
      25.07 08:0323.8667+0.0532
      25.07 06:0323.8135+0.0858
      25.07 04:0323.7277-0.0679
      25.07 02:0323.7956+0.0285
      25.07 00:0323.7671
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 19.6498
      макс: 24.8742
      за месяц:
      23.1059  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      30.07.202623.7466-0.6404
      29.07.202624.387+0.1633
      28.07.202624.2237+0.8761
      27.07.202623.3476+0.4017
      26.07.202622.9459-0.625
      25.07.202623.5709+0.4556
      24.07.202623.1153+0.5705
      23.07.202622.5448-0.1221
      22.07.202622.6669+0.2411
      21.07.202622.4258-0.4012
      20.07.202622.827-0.4
      19.07.202623.227-0.1948
      18.07.202623.4218+0.5697
      17.07.202622.8521+0.5495
      16.07.202622.3026+0.3202
      15.07.202621.9824-0.6073
      14.07.202622.5897-0.1097
      13.07.202622.6994+0.6199
      12.07.202622.0795+0.521
      11.07.202621.5585-0.2207
      10.07.202621.7792+0.0928
      09.07.202621.6864+0.2856
      08.07.202621.4008+0.9815
      07.07.202620.4193+0.4863
      06.07.202619.933+0.2736
      05.07.202619.6594+0.0096
      04.07.202619.6498-0.1452
      03.07.202619.795-3.0968
      02.07.202622.8918-1.2195
      01.07.202624.1113+1.2439
      30.06.202622.8674
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 13.9964
      макс: 25.2645
      за квартал:
      23.1059  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      30.07.202623.7466-0.6404
      29.07.202624.387+0.1633
      28.07.202624.2237+0.8761
      27.07.202623.3476+0.4017
      26.07.202622.9459-0.625
      25.07.202623.5709+0.4556
      24.07.202623.1153+0.5705
      23.07.202622.5448-0.1221
      22.07.202622.6669+0.2411
      21.07.202622.4258-0.4012
      20.07.202622.827-0.4
      19.07.202623.227-0.1948
      18.07.202623.4218+0.5697
      17.07.202622.8521+0.5495
      16.07.202622.3026+0.3202
      15.07.202621.9824-0.6073
      14.07.202622.5897-0.1097
      13.07.202622.6994+0.6199
      12.07.202622.0795+0.521
      11.07.202621.5585-0.2207
      10.07.202621.7792+0.0928
      09.07.202621.6864+0.2856
      08.07.202621.4008+0.9815
      07.07.202620.4193+0.4863
      06.07.202619.933+0.2736
      05.07.202619.6594+0.0096
      04.07.202619.6498-0.1452
      03.07.202619.795-3.0968
      02.07.202622.8918-1.2195
      01.07.202624.1113+1.2439
      30.06.202622.8674+0.6479
      29.06.202622.2195-0.351
      28.06.202622.5705+0.2647
      27.06.202622.3058+0.0043
      26.06.202622.3015+2.3773
      25.06.202619.9242+0.3159
      24.06.202619.6083+0.2212
      23.06.202619.3871-1.8087
      22.06.202621.1958+0.1945
      21.06.202621.0013-2.0929
      20.06.202623.0942-0.7289
      19.06.202623.8231+0.2569
      18.06.202623.5662+1.1046
      17.06.202622.4616-0.1749
      16.06.202622.6365-0.3853
      15.06.202623.0218-1.3107
      14.06.202624.3325+0.0996
      13.06.202624.2329-0.0652
      12.06.202624.2981-0.1433
      11.06.202624.4414-0.3463
      10.06.202624.7877+0.662
      09.06.202624.1257+0.3351
      08.06.202623.7906-0.6005
      07.06.202624.3911-0.8734
      06.06.202625.2645+2.0508
      05.06.202623.2137+2.0408
      04.06.202621.1729+1.6496
      03.06.202619.5233+0.2963
      02.06.202619.227-0.0974
      01.06.202619.3244+0.016
      31.05.202619.3084+0.3553
      30.05.202618.9531-0.5288
      29.05.202619.4819+0.0243
      28.05.202619.4576+1.1407
      27.05.202618.3169+0.433
      26.05.202617.8839+0.0624
      25.05.202617.8215-0.5765
      24.05.202618.398-0.2294
      23.05.202618.6274+1.0407
      22.05.202617.5867+0.2286
      21.05.202617.3581-0.2824
      20.05.202617.6405-0.1263
      19.05.202617.7668-0.0104
      18.05.202617.7772+0.6235
      17.05.202617.1537+0.1297
      16.05.202617.024+0.862
      15.05.202616.162+0.4334
      14.05.202615.7286+0.5667
      13.05.202615.1619+0.5242
      12.05.202614.6377+0.529
      11.05.202614.1087+0.1123
      10.05.202613.9964-0.5495
      09.05.202614.5459-0.0029
      08.05.202614.5488-0.0068
      07.05.202614.5556-0.3862
      06.05.202614.9418-1.1622
      05.05.202616.104-0.4176
      04.05.202616.5216+0.0868
      03.05.202616.4348-0.5338
      02.05.202616.9686-0.316
      01.05.202617.2846

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.