Курсы криптовалют к Quack AI

Bitcoin 62889.42
Эфириум 1864.64
Tether USDt 0.99902
BNB 587.96
USDC 0.99986
XRP 1.0638
Solana 72.9923
TRON 0.32647
Hyperliquid 52.5087
Dogecoin 0.07005
UNUS SED LEO 9.7762
Decimal 0.73401
Zcash 458.26
Monero 361.95
Cardano 0.16904
Chainlink 8.1844
Stellar 0.1724
Canton 0.11752
Dai 1
Bitcoin Cash 209.83

Все криптовалюты » Израильский шекель » Quack AI

Курс израильского шекеля (ILS) к Quack AI (Q)

Обновлено: 01.08.2026 04:40:02


	=
Калькулятор ILS - Q / Обратный расчет: курс Quack AI к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно quack ai, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.8062

макс: 15.8754

за сутки:

15.5055

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 04:40	15.5055	+0.0407
01.08 04:30	15.4648	+0.0636
01.08 04:20	15.4012	-0.0446
01.08 04:10	15.4458	+0.0447
01.08 04:00	15.4011	-0.0981
01.08 03:50	15.4992	-0.0252
01.08 03:40	15.5244	-0.036
01.08 03:30	15.5604	-0.1027
01.08 03:20	15.6631	-0.0098
01.08 03:10	15.6729	-0.0325
01.08 03:03	15.7054	+0.0157
01.08 02:50	15.6897	-0.0229
01.08 02:40	15.7126	+0.0042
01.08 02:30	15.7084	+0.0333
01.08 02:20	15.6751	+0.0039
01.08 02:10	15.6712	-0.028
01.08 02:00	15.6992	-0.0192
01.08 01:50	15.7184	-0.0063
01.08 01:40	15.7247	+0.0468
01.08 01:30	15.6779	+0.0137
01.08 01:20	15.6642	+0.0193
01.08 01:10	15.6449	-0.0114
01.08 01:03	15.6563	-0.0217
01.08 01:00	15.678	-0.1107
01.08 00:50	15.7887	-0.0622
01.08 00:40	15.8509	-0.0245
01.08 00:30	15.8754	+0.0261
01.08 00:20	15.8493	-0.0127
01.08 00:10	15.862	-0.0005
01.08 00:00	15.8625	+0.032
31.07 23:50	15.8305	+0.0228
31.07 23:40	15.8077	+0.019
31.07 23:30	15.7887	+0.0207
31.07 23:20	15.768	+0.0184
31.07 23:10	15.7496	-0.0002
31.07 23:03	15.7498	+0.0102
31.07 23:00	15.7396	-0.0127
31.07 22:50	15.7523	+0.0316
31.07 22:40	15.7207	+0.024
31.07 22:30	15.6967	+0.0125
31.07 22:20	15.6842	+0.0095
31.07 22:10	15.6747	+0.0381
31.07 22:00	15.6366	+0.0233
31.07 21:50	15.6133	-0.0355
31.07 21:40	15.6488	+0.0065
31.07 21:30	15.6423	+0.0101
31.07 21:20	15.6322	+0.0001
31.07 21:10	15.6321	+0.0057
31.07 21:03	15.6264	+0.0005
31.07 21:00	15.6259	+0.012
31.07 20:50	15.6139	+0.0048
31.07 20:40	15.6091	+0.0124
31.07 20:30	15.5967	+0.0148
31.07 20:20	15.5819	-0.016
31.07 20:10	15.5979	+0.0088
31.07 20:00	15.5891	+0.0326
31.07 19:50	15.5565	+0.0188
31.07 19:40	15.5377	-0.0027
31.07 19:30	15.5404	+0.0551
31.07 19:20	15.4853	-0.086
31.07 19:10	15.5713	+0.0055
31.07 19:03	15.5658	+0.0165
31.07 19:00	15.5493	-0.0094
31.07 18:50	15.5587	+0.016
31.07 18:40	15.5427	+0.0067
31.07 18:30	15.536	+0.0194
31.07 18:20	15.5166	+0.0299
31.07 18:10	15.4867	+0.0547
31.07 18:00	15.432	-0.0061
31.07 17:50	15.4381	+0.0051
31.07 17:40	15.433	+0.0158
31.07 17:30	15.4172	-0.0159
31.07 17:20	15.4331	-0.0339
31.07 17:10	15.467	+0.0286
31.07 17:03	15.4384	+0.0046
31.07 17:00	15.4338	+0.1142
31.07 16:50	15.3196	+0.0835
31.07 16:40	15.2361	+0.0479
31.07 16:30	15.1882	+0.0241
31.07 16:20	15.1641	+0.0275
31.07 16:10	15.1366	+0.0058
31.07 16:00	15.1308	-0.035
31.07 15:50	15.1658	-0.0184
31.07 15:40	15.1842	-0.0149
31.07 15:30	15.1991	+0.0065
31.07 15:28	15.1926	-
31.07 15:28	15.1926	+0.0145
31.07 15:10	15.1781	+0.0287
31.07 15:04	15.1494	+0.0097
31.07 15:00	15.1397	+0.0176
31.07 14:50	15.1221	+0.0025
31.07 14:40	15.1196	+0.0514
31.07 14:30	15.0682	+0.0197
31.07 14:20	15.0485	+0.0174
31.07 14:10	15.0311	-0.0004
31.07 14:00	15.0315	+0.0476
31.07 13:50	14.9839	+0.0111
31.07 13:40	14.9728	+0.0269
31.07 13:30	14.9459	+0.0379
31.07 13:20	14.908	-0.0534
31.07 13:10	14.9614	-0.0021
31.07 13:03	14.9635	-0.0216
31.07 13:00	14.9851	-0.0808
31.07 12:50	15.0659	+0.0043
31.07 12:40	15.0616	+0.048
31.07 12:30	15.0136	+0.0254
31.07 12:20	14.9882	+0.0013
31.07 12:10	14.9869	-0.0342
31.07 12:00	15.0211	+0.0107
31.07 11:50	15.0104	+0.0522
31.07 11:40	14.9582	+0.0143
31.07 11:30	14.9439	+0.025
31.07 11:20	14.9189	-0.0082
31.07 11:10	14.9271	-0.0188
31.07 11:03	14.9459	-0.003
31.07 11:00	14.9489	-0.0061
31.07 10:50	14.955	-0.0055
31.07 10:40	14.9605	+0.1345
31.07 10:30	14.826	-0.02
31.07 10:20	14.846	+0.0022
31.07 10:10	14.8438	-0.0204
31.07 10:00	14.8642	-0.0336
31.07 09:50	14.8978	+0.0179
31.07 09:40	14.8799	+0.0191
31.07 09:30	14.8608	-0.0593
31.07 09:20	14.9201	+0.056
31.07 09:10	14.8641	+0.0094
31.07 09:03	14.8547	+0.0015
31.07 09:00	14.8532	-0.0157
31.07 08:50	14.8689	+0.0006
31.07 08:40	14.8683	-0.0011
31.07 08:30	14.8694	+0.0421
31.07 08:20	14.8273	+0.0051
31.07 08:10	14.8222	+0.016
31.07 08:00	14.8062	-0.0746
31.07 07:50	14.8808	+0.0277
31.07 07:40	14.8531	-0.0234
31.07 07:30	14.8765	-0.0183
31.07 07:20	14.8948	+0.0069
31.07 07:10	14.8879	-0.1109
31.07 07:03	14.9988	+0.0058
31.07 07:00	14.993	+0.0072
31.07 06:50	14.9858	+0.037
31.07 06:40	14.9488	-0.0006
31.07 06:30	14.9494	+0.0084
31.07 06:20	14.941	-0.0226
31.07 06:10	14.9636	+0.0088
31.07 06:00	14.9548	+0.064
31.07 05:50	14.8908	+0.01
31.07 05:40	14.8808	+0.0222
31.07 05:30	14.8586	+0.0035
31.07 05:20	14.8551	+0.0098
31.07 05:10	14.8453	+0.0094
31.07 05:03	14.8359	+0.0007
31.07 05:00	14.8352

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.0911

макс: 16.9367

за неделю:

15.5055

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 04:40	15.5055	-0.0981
01.08 03:50	15.4992	+0.0157
01.08 02:50	15.6897	-0.0192
01.08 01:50	15.7184	-0.1107
01.08 00:50	15.7887	+0.032
31.07 23:50	15.8305	-0.0127
31.07 22:50	15.7523	+0.0233
31.07 21:50	15.6133	+0.012
31.07 20:50	15.6139	+0.0326
31.07 19:50	15.5565	-0.0094
31.07 18:50	15.5587	-0.0061
31.07 17:50	15.4381	+0.1142
31.07 16:50	15.3196	-0.035
31.07 15:50	15.1658	+0.0176
31.07 14:50	15.1221	+0.0476
31.07 13:50	14.9839	-0.0808
31.07 12:50	15.0659	+0.0107
31.07 11:50	15.0104	-0.0061
31.07 10:50	14.955	-0.0336
31.07 09:50	14.8978	-0.0157
31.07 08:50	14.8689	-0.0746
31.07 07:50	14.8808	+0.0072
31.07 06:50	14.9858	+0.064
31.07 05:50	14.8908	+0.0253
31.07 04:50	14.8099	+0.012
31.07 03:50	14.7215	+0.0032
31.07 02:50	14.7505	-0.0073
31.07 01:50	14.7515	-0.0531
31.07 00:50	14.6773	-0.0033
30.07 23:50	14.6363	-0.029
30.07 22:50	14.6929	+0.0609
30.07 21:50	14.7221	+0.0054
30.07 20:50	15.2853	-0.0339
30.07 19:50	15.167	-0.0428
30.07 18:50	14.895	+0.0783
30.07 17:50	14.7558	+0.0395
30.07 16:50	14.5641	+0.0416
30.07 15:50	14.4998	-0.0298
30.07 14:50	14.5226	+0.0881
30.07 13:50	14.6234	+0.1497
30.07 12:50	14.5449	-0.0265
30.07 11:50	14.5239	+0.1123
30.07 10:50	14.326	+0.1447
30.07 08:40	14.5487	-0.079
30.07 07:50	14.6623	+0.0182
30.07 06:50	14.5183	-0.0192
30.07 05:50	14.7498	+0.0256
30.07 04:50	14.7157	+0.0629
30.07 03:50	14.9134	+0.0163
30.07 02:50	14.8443	-0.0039
30.07 01:50	14.946	-0.0041
30.07 00:50	14.9436	+0.042
29.07 23:50	14.7822	-0.0039
29.07 22:50	14.9592	+0.0193
29.07 21:50	14.8918	+0.0364
29.07 20:50	14.92	+0.1138
29.07 19:50	14.8416	+0.2012
29.07 18:50	15.3033	-0.0346
29.07 17:50	16.1178	+0.0008
29.07 16:50	16.1905	-0.0398
29.07 15:50	16.104	+0.0468
29.07 14:50	15.9625	-0.0204
29.07 13:50	16.0151	-0.0091
29.07 12:50	15.6918	-0.0947
29.07 11:50	15.6435	-0.2066
29.07 10:50	15.9761	+0.0536
29.07 09:50	15.8084	-0.0174
29.07 08:50	15.6128	-0.0984
29.07 07:50	15.5444	+0.2846
29.07 06:50	15.0979	-0.073
29.07 05:50	15.0324	-0.0643
29.07 04:50	14.8987	+0.0074
29.07 03:50	14.9262	+0.0672
29.07 02:50	14.8732	+0.17
29.07 01:50	15.074	+0.0193
29.07 00:50	14.9645	+0.0267
28.07 23:50	15.0279	-0.0564
28.07 22:50	15.2497	+0.0855
28.07 21:50	15.4004	+0.0256
28.07 20:50	15.4192	-0.0259
28.07 19:50	15.1892	+0.0508
28.07 18:50	15.0805	+0.0059
28.07 17:50	15.0671	-0.0725
28.07 16:50	14.9342	+0.1036
28.07 15:50	14.7275	+0.046
28.07 14:50	14.7044	-0.059
28.07 13:50	14.8238	+0.0983
28.07 12:50	14.711	+0.0792
28.07 11:50	14.5636	+0.046
28.07 10:50	14.5435	+0.0179
28.07 09:50	14.522	+0.0457
28.07 08:50	14.2728	+0.121
28.07 07:50	14.106	+0.0481
28.07 06:50	14.1603	-0.0018
28.07 05:50	14.3625	+0.1029
28.07 04:50	14.1184	-0.0333
28.07 03:50	14.3182	-0.0165
28.07 02:50	14.4558	+0.101
28.07 01:50	14.5574	-0.0212
28.07 00:50	14.3046	+0.0928
27.07 23:50	14.2026	-0.0044
27.07 22:50	14.7023	+0.0618
27.07 21:50	14.5132	-0.0508
27.07 20:50	14.642	-0.0776
27.07 19:50	14.5114	+0.0365
27.07 18:50	14.7198	-0.076
27.07 17:50	14.7566	+0.1522
27.07 16:50	14.579	-0.0709
27.07 15:50	15.1096	-0.0611
27.07 14:50	15.1483	-0.0158
27.07 13:50	15.4089	-0.0005
27.07 12:50	15.4108	-0.0883
27.07 11:50	15.4914	+0.0278
27.07 10:50	15.3439	+0.0843
27.07 09:50	15.2363	+0.0414
27.07 08:50	15.4488	+0.1532
27.07 07:50	15.2983	-0.03
27.07 06:50	15.1313	+0.0924
27.07 05:50	15.0535	-0.0399
27.07 04:50	15.0562	+0.0068
27.07 03:50	14.6182	+0.0412
27.07 02:50	14.7239	+0.0466
27.07 01:50	14.8797	-0.0337
27.07 00:50	14.7557	+0.0097
26.07 23:50	14.5887	-0.0099
26.07 22:50	14.5661	+0.0773
26.07 21:50	14.5319	-0.1384
26.07 20:50	14.4696	+0.1839
26.07 19:50	14.1242	+0.0471
26.07 18:50	14.0706	-0.0078
26.07 17:50	14.5162	-0.0952
26.07 16:50	14.7884	+0.1032
26.07 15:50	14.6555	-0.2574
26.07 14:50	14.4432	+0.0694
26.07 13:50	13.5782	+0.0738
26.07 12:50	13.4856	-0.055
26.07 11:50	13.4278	-0.0981
26.07 10:50	13.2696	+0.1787
26.07 09:50	13.1491	+0.0126
26.07 08:50	13.0911	-0.0885
26.07 07:50	13.2248	-0.1268
26.07 06:50	13.4454	+0.0938
26.07 05:50	13.6862	-0.0007
26.07 04:50	13.1431	-0.2107
26.07 03:50	13.1309	-0.0981
26.07 02:50	13.534	-0.1094
26.07 01:50	13.6462	+0.0215
26.07 00:50	13.8169	-0.0745
25.07 23:50	13.822	-0.1571
25.07 22:50	14.4568	+0.0187
25.07 21:50	14.6682	+0.0142
25.07 20:50	14.5826	-0.0531
25.07 19:50	15.4864	+0.0815
25.07 18:50	15.7285	-0.1502
25.07 17:50	16.0552	-0.0115
25.07 16:50	15.869	-0.045
25.07 15:50	16.0922	-0.0607
25.07 14:50	16.2077	-0.0159
25.07 13:50	16.2605	+0.0164
25.07 12:50	16.3629	-0.0944
25.07 11:50	16.4597	-0.0043
25.07 10:50	16.4848	+0.0247
25.07 09:50	16.5923	-0.0065
25.07 08:50	16.6849	-0.0012
25.07 07:50	16.6922	-0.0078
25.07 06:50	16.7378	+0.0201
25.07 05:50	16.8431	+0.033
25.07 04:50	16.9367

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 13.0911

макс: 19.1029

за месяц:

15.5055

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07.2026	15.2197	+0.439
30.07.2026	14.7807	-0.5392
29.07.2026	15.3199	+0.5554
28.07.2026	14.7645	-0.0667
27.07.2026	14.8312	+0.8119
26.07.2026	14.0193	-1.4524
25.07.2026	15.4717	-1.2745
24.07.2026	16.7462	+0.1788
23.07.2026	16.5674	-0.0955
22.07.2026	16.6629	+0.016
21.07.2026	16.6469	-0.1138
20.07.2026	16.7607	+0.491
19.07.2026	16.2697	-0.1902
18.07.2026	16.4599	-0.869
17.07.2026	17.3289	-0.2707
16.07.2026	17.5996	-0.0628
15.07.2026	17.6624	-0.1125
14.07.2026	17.7749	+0.3839
13.07.2026	17.391	+1.1739
12.07.2026	16.2171	+0.452
11.07.2026	15.7651	-1.1722
10.07.2026	16.9373	-0.5566
09.07.2026	17.4939	-0.9513
08.07.2026	18.4452	-0.1488
07.07.2026	18.594	+0.3379
06.07.2026	18.2561	+0.0346
05.07.2026	18.2215	+0.1959
04.07.2026	18.0256	-0.8064
03.07.2026	18.832	-0.2709
02.07.2026	19.1029	+0.2798
01.07.2026	18.8231

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 13.0911

макс: 33.6898

за квартал:

15.5055

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07.2026	15.2197	+0.439
30.07.2026	14.7807	-0.5392
29.07.2026	15.3199	+0.5554
28.07.2026	14.7645	-0.0667
27.07.2026	14.8312	+0.8119
26.07.2026	14.0193	-1.4524
25.07.2026	15.4717	-1.2745
24.07.2026	16.7462	+0.1788
23.07.2026	16.5674	-0.0955
22.07.2026	16.6629	+0.016
21.07.2026	16.6469	-0.1138
20.07.2026	16.7607	+0.491
19.07.2026	16.2697	-0.1902
18.07.2026	16.4599	-0.869
17.07.2026	17.3289	-0.2707
16.07.2026	17.5996	-0.0628
15.07.2026	17.6624	-0.1125
14.07.2026	17.7749	+0.3839
13.07.2026	17.391	+1.1739
12.07.2026	16.2171	+0.452
11.07.2026	15.7651	-1.1722
10.07.2026	16.9373	-0.5566
09.07.2026	17.4939	-0.9513
08.07.2026	18.4452	-0.1488
07.07.2026	18.594	+0.3379
06.07.2026	18.2561	+0.0346
05.07.2026	18.2215	+0.1959
04.07.2026	18.0256	-0.8064
03.07.2026	18.832	-0.2709
02.07.2026	19.1029	+0.2798
01.07.2026	18.8231	-0.7759
30.06.2026	19.599	+0.1397
29.06.2026	19.4593	+0.057
28.06.2026	19.4023	+0.3022
27.06.2026	19.1001	+0.0697
26.06.2026	19.0304	-0.0825
25.06.2026	19.1129	-0.657
24.06.2026	19.7699	+0.0361
23.06.2026	19.7338	+1.3269
22.06.2026	18.4069	+0.2399
21.06.2026	18.167	-0.5852
20.06.2026	18.7522	+0.4088
19.06.2026	18.3434	-0.356
18.06.2026	18.6994	+0.4779
17.06.2026	18.2215	+0.0244
16.06.2026	18.1971	-2.2769
15.06.2026	20.474	+0.1281
14.06.2026	20.3459	+0.2415
13.06.2026	20.1044	+0.2319
12.06.2026	19.8725	+1.1268
11.06.2026	18.7457	-0.4551
10.06.2026	19.2008	-0.6092
09.06.2026	19.81	+0.0624
08.06.2026	19.7476	+0.2891
07.06.2026	19.4585	+0.2677
06.06.2026	19.1908	+0.6185
05.06.2026	18.5723	+0.5688
04.06.2026	18.0035	-0.5559
03.06.2026	18.5594	+0.8277
02.06.2026	17.7317	-0.4352
01.06.2026	18.1669	-1.0279
31.05.2026	19.1948	-0.9558
30.05.2026	20.1506	-0.3745
29.05.2026	20.5251	+0.1451
28.05.2026	20.38	+0.4306
27.05.2026	19.9494	+0.7095
26.05.2026	19.2399	-0.2532
25.05.2026	19.4931	+0.575
24.05.2026	18.9181	+0.1581
23.05.2026	18.76	+0.2491
22.05.2026	18.5109	+0.9009
21.05.2026	17.61	+1.6934
20.05.2026	15.9166	-0.0389
19.05.2026	15.9555	+0.8746
18.05.2026	15.0809	+0.3446
17.05.2026	14.7363	-0.6917
16.05.2026	15.428	-0.3084
15.05.2026	15.7364	+0.3774
14.05.2026	15.359	-2.8289
13.05.2026	18.1879	-4.5957
12.05.2026	22.7836	+0.5102
11.05.2026	22.2734	+2.6268
10.05.2026	19.6466	-2.5347
09.05.2026	22.1813	-8.69
08.05.2026	30.8713	-2.1393
07.05.2026	33.0106	-0.4507
06.05.2026	33.4613	-0.2285
05.05.2026	33.6898	+0.2481
04.05.2026	33.4417	-0.0592
03.05.2026	33.5009	+0.6222
02.05.2026	32.8787

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот