Курсы криптовалют к Quack AI

Bitcoin 74597.7
Эфириум 2121.35
Tether USDt 0.99885
BNB 686.57
USDC 0.9998
XRP 1.0927
Solana 86.4581
TRON 0.3166
Zcash 1169.37
Hyperliquid 74.8016
Monero 594.58
Dogecoin 0.06991
UNUS SED LEO 9.3101
Chainlink 10.6589
Cardano 0.17834
Stellar 0.14703
Ethena USDe 0.99908
Bitcoin Cash 237.3
NEAR Protocol 3.6141
Dai 1.0002

Все криптовалюты » Израильский шекель » Quack AI

Курс израильского шекеля (ILS) к Quack AI (Q)

Обновлено: 09.11.2026 22:20:02


	=
Калькулятор ILS - Q / Обратный расчет: курс Quack AI к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно quack ai, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.1255

макс: 12.6659

за сутки:

12.3951

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11 22:20	12.3951	+0.0125
09.11 22:10	12.3826	-0.0249
09.11 22:00	12.4075	-0.0145
09.11 21:50	12.422	-0.1534
09.11 21:40	12.5754	-0.0905
09.11 21:30	12.6659	+0.053
09.11 21:20	12.6129	+0.0281
09.11 21:10	12.5848	+0.0789
09.11 21:03	12.5059	+0.1006
09.11 21:00	12.4053	-0.0272
09.11 20:50	12.4325	+0.0888
09.11 20:40	12.3437	+0.0759
09.11 20:30	12.2678	+0.0414
09.11 20:20	12.2264	+0.1024
09.11 20:10	12.124	+0.0243
09.11 20:00	12.0997	-0.0911
09.11 19:50	12.1908	-0.0288
09.11 19:40	12.2196	-0.0092
09.11 19:30	12.2288	+0.0145
09.11 19:20	12.2143	+0.1531
09.11 19:10	12.0612	+0.0931
09.11 19:03	11.9681	+0.0483
09.11 19:00	11.9198	-0.0457
09.11 18:50	11.9655	+0.0878
09.11 18:40	11.8777	+0.0582
09.11 18:30	11.8195	-0.1097
09.11 18:20	11.9292	-0.0458
09.11 18:10	11.975	+0.0101
09.11 18:00	11.9649	-0.0374
09.11 17:50	12.0023	-0.0336
09.11 17:40	12.0359	+0.0691
09.11 17:30	11.9668	-0.0697
09.11 17:20	12.0365	+0.0982
09.11 17:10	11.9383	+0.0535
09.11 17:03	11.8848	-0.059
09.11 17:00	11.9438	+0.0655
09.11 16:50	11.8783	-0.1328
09.11 16:40	12.0111	+0.0726
09.11 16:30	11.9385	-0.0414
09.11 16:20	11.9799	+0.0568
09.11 16:10	11.9231	-0.0801
09.11 16:00	12.0032	-0.0031
09.11 15:50	12.0063	+0.0011
09.11 15:40	12.0052	-0.0801
09.11 15:30	12.0853	-0.0817
09.11 15:20	12.167	+0.0831
09.11 15:10	12.0839	-0.0107
09.11 15:03	12.0946	+0.0489
09.11 15:00	12.0457	+0.092
09.11 14:50	11.9537	+0.0111
09.11 14:40	11.9426	-0.0467
09.11 14:30	11.9893	+0.0548
09.11 14:20	11.9345	-0.0657
09.11 14:10	12.0002	+0.0628
09.11 14:00	11.9374	+0.012
09.11 13:50	11.9254	-0.066
09.11 13:40	11.9914	+0.0937
09.11 13:30	11.8977	-0.0186
09.11 13:20	11.9163	+0.0425
09.11 13:10	11.8738	+0.0049
09.11 13:03	11.8689	-0.0092
09.11 13:00	11.8781	+0.0583
09.11 12:50	11.8198	+0.0012
09.11 12:40	11.8186	-0.0495
09.11 12:30	11.8681	-0.0632
09.11 12:20	11.9313	+0.0183
09.11 12:10	11.913	+0.0233
09.11 12:00	11.8897	+0.0016
09.11 11:50	11.8881	-0.0441
09.11 11:40	11.9322	-0.0624
09.11 11:30	11.9946	+0.0886
09.11 11:20	11.906	-0.0536
09.11 11:10	11.9596	-0.0812
09.11 11:03	12.0408	-0.0763
09.11 11:00	12.1171	-0.0258
09.11 10:50	12.1429	+0.0265
09.11 10:40	12.1164	+0.0372
09.11 10:30	12.0792	+0.0695
09.11 10:20	12.0097	+0.0697
09.11 10:10	11.94	+0.0262
09.11 10:00	11.9138	+0.088
09.11 09:50	11.8258	-0.0406
09.11 09:40	11.8664	+0.1033
09.11 09:30	11.7631	+0.0897
09.11 09:20	11.6734	-0.0818
09.11 09:10	11.7552	+0.0445
09.11 09:03	11.7107	-0.0129
09.11 09:00	11.7236	-0.0024
09.11 08:50	11.726	-0.0505
09.11 08:40	11.7765	+0.0198
09.11 08:30	11.7567	+0.0062
09.11 08:20	11.7505	-0.0379
09.11 08:10	11.7884	+0.019
09.11 08:00	11.7694	+0.0335
09.11 07:50	11.7359	+0.0041
09.11 07:40	11.7318	+0.0499
09.11 07:30	11.6819	+0.0292
09.11 07:20	11.6527	-0.0121
09.11 07:10	11.6648	-0.0035
09.11 07:03	11.6683	-0.0112
09.11 07:00	11.6795	+0.178
09.11 06:50	11.5015	-0.0517
09.11 06:40	11.5532	+0.0479
09.11 06:30	11.5053	-0.0532
09.11 06:20	11.5585	+0.1589
09.11 06:10	11.3996	-0.2408
09.11 06:00	11.6404	-0.0063
09.11 05:50	11.6467	-0.0111
09.11 05:40	11.6578	+0.0805
09.11 05:30	11.5773	-0.2167
09.11 05:20	11.794	+0.0583
09.11 05:10	11.7357	-0.0699
09.11 05:03	11.8056	-0.0453
09.11 05:00	11.8509	-0.0689
09.11 04:50	11.9198	+0.1312
09.11 04:40	11.7886	+0.0627
09.11 04:30	11.7259	+0.0271
09.11 04:20	11.6988	-0.011
09.11 04:10	11.7098	+0.0064
09.11 04:00	11.7034	+0.0082
09.11 03:50	11.6952	-0.0661
09.11 03:40	11.7613	-0.0017
09.11 03:30	11.763	+0.0025
09.11 03:20	11.7605	+0.0294
09.11 03:10	11.7311	-0.0481
09.11 03:03	11.7792	+0.0068
09.11 03:00	11.7724	+0.0741
09.11 02:50	11.6983	+0.0084
09.11 02:40	11.6899	+0.1162
09.11 02:30	11.5737	+0.0583
09.11 02:20	11.5154	-0.0321
09.11 02:10	11.5475	-0.0618
09.11 02:00	11.6093	+0.041
09.11 01:50	11.5683	-0.0599
09.11 01:40	11.6282	-0.0286
09.11 01:30	11.6568	+0.0701
09.11 01:20	11.5867	-0.0892
09.11 01:10	11.6759	+0.1201
09.11 01:03	11.5558	-0.085
09.11 01:00	11.6408	+0.393
09.11 00:50	11.2478	+0.0587
09.11 00:40	11.1891	-0.0396
09.11 00:30	11.2287	-0.018
09.11 00:20	11.2467	+0.1212
09.11 00:10	11.1255	-0.0694
09.11 00:00	11.1949	-0.0331
08.11 23:50	11.228	-0.0932
08.11 23:40	11.3212	+0.0222
08.11 23:30	11.299	-0.0214
08.11 23:20	11.3204	-0.0408
08.11 23:10	11.3612	+0.0678
08.11 23:03	11.2934	+0.0275
08.11 23:00	11.2659

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.2323

макс: 12.786

за неделю:

12.3951

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11 22:20	12.3951	-0.0145
09.11 21:50	12.422	-0.0272
09.11 20:50	12.4325	-0.0911
09.11 19:50	12.1908	-0.0457
09.11 18:50	11.9655	-0.0374
09.11 17:50	12.0023	+0.0655
09.11 16:50	11.8783	-0.0031
09.11 15:50	12.0063	+0.092
09.11 14:50	11.9537	+0.012
09.11 13:50	11.9254	+0.0583
09.11 12:50	11.8198	+0.0016
09.11 11:50	11.8881	-0.0258
09.11 10:50	12.1429	+0.088
09.11 09:50	11.8258	-0.0024
09.11 08:50	11.726	+0.0335
09.11 07:50	11.7359	+0.178
09.11 06:50	11.5015	-0.0063
09.11 05:50	11.6467	-0.0689
09.11 04:50	11.9198	+0.0082
09.11 03:50	11.6952	+0.0741
09.11 02:50	11.6983	+0.041
09.11 01:50	11.5683	+0.393
09.11 00:50	11.2478	-0.0331
08.11 23:50	11.228	-0.0286
08.11 22:50	11.2945	-0.0473
08.11 21:50	11.0073	+0.0332
08.11 20:50	10.9282	-0.0073
08.11 19:50	10.9137	+0.1391
08.11 18:50	10.9995	+0.1553
08.11 17:50	10.7101	+0.0328
08.11 16:50	10.2514	-0.1266
08.11 15:50	10.2323	-0.5254
08.11 14:50	10.5227	+0.0053
08.11 13:50	11.1341	-0.0347
08.11 12:50	11.1399	-0.0875
08.11 11:50	11.2207	-0.0668
08.11 10:50	11.4893	+0.0269
08.11 09:50	11.627	-0.0162
08.11 08:50	11.6715	+0.0094
08.11 07:50	11.5812	-0.0251
08.11 06:50	11.6689	+0.018
08.11 05:50	11.5192	+0.0366
08.11 04:50	11.5394	+0.006
08.11 03:50	11.426	+0.0074
08.11 02:50	11.3563	-
08.11 01:50	11.4323	+0.0247
08.11 00:50	11.3722	+0.0041
07.11 23:50	11.352	-0.0126
07.11 22:50	11.2867	+0.0331
07.11 21:50	11.2647	-0.0458
07.11 20:50	11.3419	+0.0266
07.11 19:50	11.2336	+0.1728
07.11 18:50	11.0349	-0.0388
07.11 17:50	10.8376	-0.118
07.11 16:50	10.9138	-0.0027
07.11 15:50	11.0799	-0.0678
07.11 14:50	11.4205	+0.0397
07.11 13:50	11.3756	+0.1534
07.11 12:50	11.4409	+0.0688
07.11 11:50	11.3222	+0.0101
07.11 10:50	11.3033	+0.0591
07.11 09:50	11.1425	-0.1806
07.11 08:50	11.2719	+0.0036
07.11 07:50	11.3455	+0.108
07.11 06:50	11.181	+0.077
07.11 05:50	11.2535	+0.0303
07.11 04:50	10.9982	+0.0388
07.11 03:50	11.5425	+0.0153
07.11 02:50	11.5159	-0.0237
07.11 01:50	11.4979	-0.049
07.11 00:50	11.4444	-0.0349
06.11 23:50	11.5499	+0.0202
06.11 22:50	11.6698	-0.0272
06.11 21:50	11.5918	+0.1264
06.11 20:50	11.4041	+0.0095
06.11 19:50	11.5473	+0.2097
06.11 18:50	11.2781	+0.0905
06.11 17:50	11.0731	-0.0108
06.11 16:50	11.1508	+0.0716
06.11 15:50	10.9119	-0.0807
06.11 14:50	11.1194	-0.0181
06.11 13:50	10.9036	+0.077
06.11 12:50	10.8707	-0.1301
06.11 11:50	11.3872	+0.0217
06.11 10:50	11.3023	+0.0535
06.11 09:50	11.3022	+0.2393
06.11 08:50	11.622	-0.1436
06.11 07:50	11.9083	-0.0909
06.11 06:50	12.2525	-0.018
06.11 05:50	12.4352	-0.0573
06.11 04:50	12.786	+0.096
06.11 03:50	12.3528	-0.0491
06.11 02:50	12.1375	+0.0519
06.11 01:50	11.7752	+0.0716
06.11 00:50	11.5384	+0.0925
05.11 23:50	11.4794	-0.0222
05.11 22:50	11.369	-0.1175
05.11 21:50	11.4445	+0.1332
05.11 20:50	11.3358	+0.2125
05.11 19:50	11.0019	+0.0042
05.11 18:50	11.5402	-0.047
05.11 17:50	11.8928	+0.0274
05.11 16:50	11.6393	-0.1028
05.11 15:50	11.6944	-0.0102
05.11 14:50	11.5801	+0.0307
05.11 13:50	11.4534	-0.1039
05.11 12:50	11.6944	-0.0192
05.11 11:50	11.4133	+0.025
05.11 10:50	11.4081	-0.0479
05.11 09:30	11.3747	-0.0074
05.11 08:50	11.3536	+0.0735
05.11 07:50	11.2265	-0.026
05.11 06:50	11.3756	+0.0264
05.11 05:50	11.3267	-0.0779
05.11 04:50	11.4436	+0.038
05.11 03:50	11.133	-0.0572
05.11 02:50	10.9353	-0.0271
05.11 01:50	10.9716	+0.0068
05.11 00:50	10.7333	-0.044
04.11 23:50	10.9953	+0.0324
04.11 22:50	10.8474	-0.0246
04.11 21:50	10.8103	+0.1128
04.11 20:50	10.7779	-0.0363
04.11 19:50	11.2512	-0.0959
04.11 18:50	11.2083	+0.0615
04.11 17:50	10.8309	+0.0708
04.11 16:50	10.6413	+0.0027
04.11 15:50	10.9612	+0.0427
04.11 14:50	11.0027	-0.1165
04.11 13:50	11.0613	-0.0116
04.11 12:50	11.2569	+0.0328
04.11 11:50	11.2344	-0.0097
04.11 10:50	11.3004	-0.0405
04.11 09:50	11.2822	+0.0053
04.11 08:50	11.3507	-0.0416
04.11 07:50	11.389	+0.0549
04.11 06:50	11.2327	+0.1699
04.11 05:50	10.9099	-0.1145
04.11 04:50	11.0961	-0.0174
04.11 03:50	11.0755	+0.0589
04.11 02:50	10.9069	-0.0536
04.11 01:50	10.8348	+0.0479
04.11 00:50	10.6093	-0.0334
03.11 23:50	10.9316	+0.0441
03.11 22:50	10.9028	+0.0208
03.11 21:50	10.3819	+0.2341
03.11 20:50	10.2907	+0.0914
03.11 19:50	10.4927	-0.0696
03.11 18:50	11.337	-0.0931
03.11 17:50	11.3485	+0.053
03.11 16:50	11.4494	+0.0203
03.11 15:50	11.2411	-0.0206
03.11 14:50	11.0782	-0.1634
03.11 13:50	11.0045	+0.034
03.11 12:50	11.2302	-0.014
03.11 11:50	11.4777	-0.0361
03.11 10:50	11.4904	-0.0681
03.11 09:50	11.3229	-0.0161
03.11 08:50	11.5418	-0.0404
03.11 07:50	11.5752	-0.1972
03.11 06:50	11.6601	-0.0198
03.11 05:50	11.2475	-0.1071
03.11 04:50	11.3686	+0.0522
03.11 03:50	11.7041	-0.0589
03.11 02:50	11.2366	-0.2174
03.11 01:50	11.2014	+0.0407
03.11 00:50	12.2938	+0.0361
02.11 23:50	12.4721	-0.0696
02.11 22:50	12.4884

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 2.4411

макс: 12.786

за месяц:

12.3951

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	11.1691	-0.1035
07.11.2026	11.2726	-0.2802
06.11.2026	11.5528	+0.1293
05.11.2026	11.4235	+0.3687
04.11.2026	11.0548	-0.0751
03.11.2026	11.1299	-0.3347
02.11.2026	11.4646	+0.9885
01.11.2026	10.4761	+0.8988
31.10.2026	9.5773	+3.0837
30.10.2026	6.4936	-0.1872
29.10.2026	6.6808	+1.3715
28.10.2026	5.3093	+2.2792
27.10.2026	3.0301	-1.1824
26.10.2026	4.2125	-0.2899
25.10.2026	4.5024	+0.6218
24.10.2026	3.8806	+1.0988
23.10.2026	2.7818	+0.1001
22.10.2026	2.6817	-0.0427
21.10.2026	2.7244	+0.1099
20.10.2026	2.6145	+0.1734
19.10.2026	2.4411	-0.2638
18.10.2026	2.7049	-0.9876
17.10.2026	3.6925	-2.2646
16.10.2026	5.9571	-0.2484
15.10.2026	6.2055	-0.3954
14.10.2026	6.6009	-1.8259
13.10.2026	8.4268	-2.0323
12.10.2026	10.4591	-0.6212
11.10.2026	11.0803	+0.3216
10.10.2026	10.7587	-0.8569
09.10.2026	11.6156

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 2.4411

макс: 16.1558

за квартал:

12.3951

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	11.1691	-0.1035
07.11.2026	11.2726	-0.2802
06.11.2026	11.5528	+0.1293
05.11.2026	11.4235	+0.3687
04.11.2026	11.0548	-0.0751
03.11.2026	11.1299	-0.3347
02.11.2026	11.4646	+0.9885
01.11.2026	10.4761	+0.8988
31.10.2026	9.5773	+3.0837
30.10.2026	6.4936	-0.1872
29.10.2026	6.6808	+1.3715
28.10.2026	5.3093	+2.2792
27.10.2026	3.0301	-1.1824
26.10.2026	4.2125	-0.2899
25.10.2026	4.5024	+0.6218
24.10.2026	3.8806	+1.0988
23.10.2026	2.7818	+0.1001
22.10.2026	2.6817	-0.0427
21.10.2026	2.7244	+0.1099
20.10.2026	2.6145	+0.1734
19.10.2026	2.4411	-0.2638
18.10.2026	2.7049	-0.9876
17.10.2026	3.6925	-2.2646
16.10.2026	5.9571	-0.2484
15.10.2026	6.2055	-0.3954
14.10.2026	6.6009	-1.8259
13.10.2026	8.4268	-2.0323
12.10.2026	10.4591	-0.6212
11.10.2026	11.0803	+0.3216
10.10.2026	10.7587	-0.8569
09.10.2026	11.6156	-2.4008
08.10.2026	14.0164	-1.2309
07.10.2026	15.2473	-0.0544
06.10.2026	15.3017	-0.11
05.10.2026	15.4117	+0.1976
04.10.2026	15.2141	-0.332
02.10.2026	15.5461	+0.4206
01.10.2026	15.1255	+0.7904
30.09.2026	14.3351	+0.5767
29.09.2026	13.7584	+1.382
28.09.2026	12.3764	+3.7671
27.09.2026	8.6093	-4.2317
25.09.2026	12.841	+0.4759
24.09.2026	12.3651	-0.0436
23.09.2026	12.4087	-0.5015
22.09.2026	12.9102	-0.2684
21.09.2026	13.1786	-0.1503
20.09.2026	13.3289	+0.0494
19.09.2026	13.2795	-0.2444
18.09.2026	13.5239	-0.2333
17.09.2026	13.7572	+0.1619
16.09.2026	13.5953	+0.036
15.09.2026	13.5593	+0.309
14.09.2026	13.2503	-0.2802
13.09.2026	13.5305	-0.1759
12.09.2026	13.7064	+1.2611
11.09.2026	12.4453	-0.4003
10.09.2026	12.8456	+0.1144
09.09.2026	12.7312	+0.5052
08.09.2026	12.226	+0.0698
07.09.2026	12.1562	-0.2586
06.09.2026	12.4148	+0.1898
05.09.2026	12.225	-0.9163
04.09.2026	13.1413	-2.2081
03.09.2026	15.3494	+0.2623
02.09.2026	15.0871	+0.5209
01.09.2026	14.5662	+0.7002
31.08.2026	13.866	-0.7
30.08.2026	14.566	-0.0542
29.08.2026	14.6202	+0.8537
28.08.2026	13.7665	-0.6268
27.08.2026	14.3933	-0.8267
26.08.2026	15.22	-0.0107
23.08.2026	15.2307	+0.0347
22.08.2026	15.196	-0.1713
21.08.2026	15.3673	-0.7212
20.08.2026	16.0885	+0.0577
19.08.2026	16.0308	-0.125
18.08.2026	16.1558	+0.6061
17.08.2026	15.5497	+2.3593
16.08.2026	13.1904	-1.4536
15.08.2026	14.644	-0.9267
14.08.2026	15.5707	+0.4111
13.08.2026	15.1596	+0.0903
12.08.2026	15.0693	-0.0454
11.08.2026	15.1147

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот