Курсы криптовалют к Quack AI

Bitcoin 84104.74
Эфириум 2680.89
Tether USDt 0.99968
BNB 776.73
XRP 1.5342
USDC 0.99989
Solana 116.43
TRON 0.34014
Zcash 1536.59
Hyperliquid 92.2816
Dogecoin 0.09545
Monero 562.6
Chainlink 13.2576
Cardano 0.24761
UNUS SED LEO 8.9196
Stellar 0.21377
Bitcoin Cash 337.61
NEAR Protocol 4.6206
Uniswap 9.1506
Лайткоин 71.0357

Все криптовалюты » Израильский шекель » Quack AI

Курс израильского шекеля (ILS) к Quack AI (Q)

Обновлено: 25.09.2026 01:40:01


	=
Калькулятор ILS - Q / Обратный расчет: курс Quack AI к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно quack ai, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.0321

макс: 12.603

за сутки:

12.4909

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.09 01:40	12.4909	-0.0205
25.09 01:30	12.5114	+0.0322
25.09 01:20	12.4792	+0.0513
25.09 01:10	12.4279	-0.0053
25.09 01:03	12.4332	-0.0036
25.09 01:00	12.4368	+0.0026
25.09 00:50	12.4342	-0.0062
25.09 00:40	12.4404	-0.0002
25.09 00:30	12.4406	+0.0032
25.09 00:20	12.4374	-0.0217
25.09 00:10	12.4591	-0.0311
25.09 00:00	12.4902	-0.0523
24.09 23:50	12.5425	-0.0502
24.09 23:40	12.5927	-0.0103
24.09 23:30	12.603	+0.0076
24.09 23:20	12.5954	-0.0004
24.09 23:10	12.5958	+0.0062
24.09 23:03	12.5896	+0.0005
24.09 23:00	12.5891	+0.0319
24.09 22:50	12.5572	+0.0203
24.09 22:40	12.5369	+0.0288
24.09 22:30	12.5081	-0.0076
24.09 22:20	12.5157	-0.0037
24.09 22:10	12.5194	+0.0164
24.09 22:00	12.503	+0.0004
24.09 21:50	12.5026	-0.023
24.09 21:40	12.5256	-0.0077
24.09 21:30	12.5333	+0.0149
24.09 21:20	12.5184	-0.0244
24.09 21:10	12.5428	+0.0463
24.09 21:03	12.4965	+0.0015
24.09 21:00	12.495	-
24.09 20:50	12.495	+0.0281
24.09 20:40	12.4669	+0.0107
24.09 20:30	12.4562	+0.024
24.09 20:20	12.4322	+0.0013
24.09 20:10	12.4309	-0.0025
24.09 20:00	12.4334	+0.0189
24.09 19:50	12.4145	+0.0017
24.09 19:40	12.4128	-0.0017
24.09 19:30	12.4145	+0.0082
24.09 19:20	12.4063	+0.0192
24.09 19:10	12.3871	+0.0385
24.09 19:03	12.3486	-0.0122
24.09 19:00	12.3608	-0.0063
24.09 18:50	12.3671	+0.0188
24.09 18:40	12.3483	-0.0174
24.09 18:30	12.3657	+0.0019
24.09 18:20	12.3638	+0.0133
24.09 18:10	12.3505	-0.0221
24.09 18:00	12.3726	+0.05
24.09 17:50	12.3226	+0.0385
24.09 17:40	12.2841	-0.0073
24.09 17:30	12.2914	-0.0223
24.09 17:20	12.3137	-0.0049
24.09 17:10	12.3186	+0.0094
24.09 17:03	12.3092	-0.0046
24.09 17:00	12.3138	+0.0476
24.09 16:50	12.2662	+0.0054
24.09 16:40	12.2608	-0.0284
24.09 16:30	12.2892	+0.0137
24.09 16:20	12.2755	-0.014
24.09 16:10	12.2895	+0.0048
24.09 16:00	12.2847	+0.0545
24.09 15:50	12.2302	+0.0136
24.09 15:40	12.2166	+0.0254
24.09 15:30	12.1912	+0.0074
24.09 15:20	12.1838	-0.0055
24.09 15:10	12.1893	+0.004
24.09 15:03	12.1853	-0.0042
24.09 15:00	12.1895	+0.0475
24.09 14:50	12.142	+0.0247
24.09 14:40	12.1173	+0.0189
24.09 14:30	12.0984	+0.0336
24.09 14:20	12.0648	-0.0062
24.09 14:10	12.071	-0.0181
24.09 14:00	12.0891	-0.0201
24.09 13:50	12.1092	-0.0767
24.09 13:40	12.1859	-0.0059
24.09 13:30	12.1918	+0.0879
24.09 13:20	12.1039	-0.0178
24.09 13:10	12.1217	-0.025
24.09 13:03	12.1467	+0.036
24.09 13:00	12.1107	-0.0006
24.09 12:50	12.1113	-0.0186
24.09 12:40	12.1299	+0.0649
24.09 12:30	12.065	-0.0198
24.09 12:20	12.0848	+0.0527
24.09 12:10	12.0321	-0.465
24.09 12:00	12.4971	-0.0177
24.09 11:50	12.5148	+0.0945
24.09 11:40	12.4203	+0.0315
24.09 11:30	12.3888	+0.0269
24.09 11:20	12.3619	+0.0058
24.09 11:10	12.3561	+0.0346
24.09 11:03	12.3215	-0.0009
24.09 11:00	12.3224	-0.0097
24.09 10:50	12.3321	+0.0133
24.09 10:40	12.3188	-0.0242
24.09 10:30	12.343	+0.026
24.09 10:20	12.317	-0.0101
24.09 10:10	12.3271	-0.0039
24.09 10:00	12.331	-0.1122
24.09 09:50	12.4432	-0.0168
24.09 09:40	12.46	+0.0827
24.09 09:30	12.3773	+0.011
24.09 09:20	12.3663	+0.003
24.09 09:10	12.3633	+0.0025
24.09 09:03	12.3608	+0.0037
24.09 09:00	12.3571	-0.0001
24.09 08:50	12.3572	+0.0068
24.09 08:40	12.3504	+0.0188
24.09 08:30	12.3316	+0.0114
24.09 08:20	12.3202	+0.0086
24.09 08:10	12.3116	-0.0164
24.09 08:00	12.328	-0.0079
24.09 07:50	12.3359	+0.0045
24.09 07:40	12.3314	-0.0127
24.09 07:30	12.3441	-0.0013
24.09 07:20	12.3454	-0.0101
24.09 07:10	12.3555	-0.0114
24.09 07:03	12.3669	+0.0032
24.09 07:00	12.3637	-0.018
24.09 06:50	12.3817	-0.0037
24.09 06:40	12.3854	-
24.09 06:30	12.3854	+0.0159
24.09 06:20	12.3695	-0.0152
24.09 06:10	12.3847	+0.0475
24.09 06:00	12.3372	+0.0039
24.09 05:50	12.3333	+0.0048
24.09 05:40	12.3285	-0.0118
24.09 05:30	12.3403	-0.0067
24.09 05:20	12.347	-0.0011
24.09 05:10	12.3481	+0.0215
24.09 05:03	12.3266	+0.0135
24.09 05:00	12.3131	+0.0056
24.09 04:50	12.3075	+0.0141
24.09 04:40	12.2934	+0.0156
24.09 04:30	12.2778	-0.1372
24.09 04:20	12.415	+0.0282
24.09 04:10	12.3868	+0.0197
24.09 04:00	12.3671	+0.0311
24.09 03:50	12.336	+0.011
24.09 03:40	12.325	+0.034
24.09 03:30	12.291	+0.0244
24.09 03:20	12.2666	+0.0056
24.09 03:10	12.261	+0.0421
24.09 03:03	12.2189	-0.0202
24.09 03:00	12.2391	-0.04
24.09 02:50	12.2791	-0.0041
24.09 02:40	12.2832	-0.0022
24.09 02:30	12.2854	+0.012
24.09 02:20	12.2734	-0.0039
24.09 02:10	12.2773	-0.0079
24.09 02:00	12.2852

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.0321

макс: 13.879

за неделю:

12.4909

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.09 01:40	12.4909	+0.0026
25.09 00:50	12.4342	-0.0523
24.09 23:50	12.5425	+0.0319
24.09 22:50	12.5572	+0.0004
24.09 21:50	12.5026	-
24.09 20:50	12.495	+0.0189
24.09 19:50	12.4145	-0.0063
24.09 18:50	12.3671	+0.05
24.09 17:50	12.3226	+0.0476
24.09 16:50	12.2662	+0.0545
24.09 15:50	12.2302	+0.0475
24.09 14:50	12.142	-0.0201
24.09 13:50	12.1092	-0.0006
24.09 12:50	12.1113	-0.0177
24.09 11:50	12.5148	-0.0097
24.09 10:50	12.3321	-0.1122
24.09 09:50	12.4432	-0.0001
24.09 08:50	12.3572	-0.0079
24.09 07:50	12.3359	-0.018
24.09 06:50	12.3817	+0.0039
24.09 05:50	12.3333	+0.0056
24.09 04:50	12.3075	+0.0311
24.09 03:50	12.336	-0.04
24.09 02:50	12.2791	+0.1029
24.09 01:50	12.1823	+0.0108
24.09 00:50	12.2425	+0.0638
23.09 23:50	12.1915	-0.0091
23.09 22:50	12.1412	-0.04
23.09 21:50	12.2156	+0.0291
23.09 20:50	12.1572	-0.0577
23.09 19:50	12.2037	-0.0534
23.09 18:50	12.2823	-0.069
23.09 17:50	12.2687	+0.0176
23.09 16:50	12.4971	+0.0413
23.09 15:50	12.6286	-0.0826
23.09 14:50	12.8973	-0.155
23.09 13:50	12.0681	-0.0032
23.09 12:50	12.5306	+0.0311
23.09 11:50	12.53	-0.0317
23.09 10:50	12.6349	-0.0264
23.09 09:50	12.6695	+0.0342
23.09 08:50	12.6583	-0.011
23.09 07:50	12.6716	-
23.09 06:50	12.7494	-0.0011
23.09 05:50	12.7462	-0.0066
23.09 04:50	12.7806	+0.0176
23.09 03:50	12.7427	+0.0062
23.09 02:50	12.7245	+0.0001
23.09 01:50	12.7964	-0.0199
23.09 00:50	12.7393	+0.0362
22.09 23:50	12.7676	+0.0184
22.09 22:50	12.8139	+0.006
22.09 21:50	12.8311	-0.0224
22.09 20:50	12.8864	+0.0584
22.09 19:50	12.8101	+0.0167
22.09 18:50	13.0076	-0.0179
22.09 17:50	12.9834	-0.0024
22.09 16:50	12.8218	-0.0051
22.09 15:50	12.946	+0.0144
22.09 14:50	12.944	-0.0367
22.09 13:50	12.9724	-0.0014
22.09 12:50	12.9909	+0.0476
22.09 11:50	12.9285	+0.0079
22.09 10:50	12.9585	-0.015
22.09 09:50	12.9315	-0.0095
22.09 08:50	12.9751	-0.0169
22.09 07:50	12.9479	-0.0096
22.09 06:50	12.9237	-0.0275
22.09 05:50	12.9079	-
22.09 04:50	13.1656	+0.0051
22.09 03:50	13.0704	-0.0655
22.09 02:50	13.2833	-0.0012
22.09 01:50	13.3215	+0.0014
22.09 00:50	13.3227	-0.0091
21.09 23:50	13.3301	+0.0068
21.09 22:50	13.3681	-0.0007
21.09 21:50	13.3048	+0.0394
21.09 20:50	13.2892	+0.0315
21.09 19:50	13.097	+0.0157
21.09 18:50	13.0971	+0.0013
21.09 17:50	13.1548	-0.0172
21.09 16:50	13.104	+0.0161
21.09 15:50	13.0831	+0.0081
21.09 14:50	13.0655	-0.0073
21.09 13:50	12.9997	-0.0018
21.09 12:50	13.042	+0.0333
21.09 11:50	13.08	-0.0134
21.09 10:50	13.0341	+0.0202
21.09 09:50	13.0645	-0.0116
21.09 08:50	13.1865	+0.0624
21.09 07:50	13.0863	-0.0221
21.09 06:50	13.1279	+0.0321
21.09 05:50	12.9811	+0.0135
21.09 04:50	13.0723	+0.0089
21.09 03:50	13.0668	-0.0201
21.09 02:50	13.0789	+0.0304
21.09 01:50	13.0277	-0.0241
21.09 00:50	13.0871	+0.0491
20.09 23:50	13.0435	-0.0045
20.09 22:50	13.0918	-0.0382
20.09 21:50	13.1737	-0.2106
20.09 20:50	13.6132	+0.0318
20.09 19:50	12.7832	+0.0128
20.09 18:50	12.4007	-0.0829
20.09 17:50	12.868	+0.0102
20.09 16:50	13.0633	-0.0269
20.09 15:50	13.5101	-0.0327
20.09 14:50	13.4823	-0.0113
20.09 13:50	13.612	+0.0033
20.09 12:50	13.614	+0.0101
20.09 11:50	13.6009	-0.0067
20.09 10:50	13.4872	-0.0388
20.09 09:50	13.4674	+0.0203
20.09 08:50	13.5785	+0.0167
20.09 07:50	13.55	+0.1194
20.09 06:50	13.4231	-0.0447
20.09 05:50	13.7384	+0.0147
20.09 04:50	13.8122	-0.0016
20.09 03:50	13.7457	-0.0168
20.09 02:50	13.7425	+0.0048
20.09 01:50	13.6836	-0.015
20.09 00:50	13.7515	-0.0015
19.09 23:50	13.6844	-0.0123
19.09 22:50	13.7003	+0.0182
19.09 21:50	13.6596	+0.0163
19.09 20:50	13.5339	-0.0512
19.09 19:50	13.584	+0.0346
19.09 18:50	13.462	+0.0169
19.09 17:50	13.4455	+0.0202
19.09 16:50	13.2988	-0.0019
19.09 15:50	13.0291	-0.0804
19.09 14:50	13.0056	-0.0025
19.09 13:50	13.0693	-0.0096
19.09 12:50	13.0795	-0.0191
19.09 11:50	13.1415	+0.0411
19.09 10:50	12.9905	+0.006
19.09 09:50	12.9161	-0.0779
19.09 08:50	13.0285	+0.0186
19.09 07:50	13.0834	-0.0134
19.09 06:50	13.0826	-0.0535
19.09 05:50	12.9739	+0.1601
19.09 04:50	12.8531	-0.0338
19.09 03:50	13.0552	+0.0091
19.09 02:50	13.0734	+0.0448
19.09 01:50	13.1151	+0.0083
19.09 00:50	12.9008	-0.0063
18.09 23:50	13.3081	+0.0076
18.09 22:50	13.3736	+0.0118
18.09 21:50	13.3761	-0.0546
18.09 20:50	13.4123	-0.0278
18.09 19:50	13.4521	+0.0115
18.09 18:50	13.6982	+0.0371
18.09 17:50	13.6997	+0.0065
18.09 16:50	13.7302	-0.0465
18.09 15:50	13.7773	-0.005
18.09 14:50	13.7608	+0.0005
18.09 13:50	13.7246	+0.0338
18.09 12:50	13.7372	-0.0083
18.09 11:50	13.6625	-0.0063
18.09 10:50	13.5976	+0.0227
18.09 09:50	13.5587	-0.034
18.09 08:50	13.8701	-0.0158
18.09 07:50	13.8708	-0.0211
18.09 06:50	13.879	-0.0052
18.09 05:50	13.8158	+0.0023
18.09 04:50	13.6653	+0.0241
18.09 03:50	13.5852	-0.0002
18.09 02:50	13.4364	-0.0474
18.09 01:50	13.5345

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 12.0321

макс: 15.3494

за месяц:

12.4909

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	12.4087	-0.5015
22.09.2026	12.9102	-0.2684
21.09.2026	13.1786	-0.1503
20.09.2026	13.3289	+0.0494
19.09.2026	13.2795	-0.2444
18.09.2026	13.5239	-0.2333
17.09.2026	13.7572	+0.1619
16.09.2026	13.5953	+0.036
15.09.2026	13.5593	+0.309
14.09.2026	13.2503	-0.2802
13.09.2026	13.5305	-0.1759
12.09.2026	13.7064	+1.2611
11.09.2026	12.4453	-0.4003
10.09.2026	12.8456	+0.1144
09.09.2026	12.7312	+0.5052
08.09.2026	12.226	+0.0698
07.09.2026	12.1562	-0.2586
06.09.2026	12.4148	+0.1898
05.09.2026	12.225	-0.9163
04.09.2026	13.1413	-2.2081
03.09.2026	15.3494	+0.2623
02.09.2026	15.0871	+0.5209
01.09.2026	14.5662	+0.7002
31.08.2026	13.866	-0.7
30.08.2026	14.566	-0.0542
29.08.2026	14.6202	+0.8537
28.08.2026	13.7665	-0.6268
27.08.2026	14.3933	-0.8267
26.08.2026	15.22

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 12.0321

макс: 19.599

за квартал:

12.4909

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	12.4087	-0.5015
22.09.2026	12.9102	-0.2684
21.09.2026	13.1786	-0.1503
20.09.2026	13.3289	+0.0494
19.09.2026	13.2795	-0.2444
18.09.2026	13.5239	-0.2333
17.09.2026	13.7572	+0.1619
16.09.2026	13.5953	+0.036
15.09.2026	13.5593	+0.309
14.09.2026	13.2503	-0.2802
13.09.2026	13.5305	-0.1759
12.09.2026	13.7064	+1.2611
11.09.2026	12.4453	-0.4003
10.09.2026	12.8456	+0.1144
09.09.2026	12.7312	+0.5052
08.09.2026	12.226	+0.0698
07.09.2026	12.1562	-0.2586
06.09.2026	12.4148	+0.1898
05.09.2026	12.225	-0.9163
04.09.2026	13.1413	-2.2081
03.09.2026	15.3494	+0.2623
02.09.2026	15.0871	+0.5209
01.09.2026	14.5662	+0.7002
31.08.2026	13.866	-0.7
30.08.2026	14.566	-0.0542
29.08.2026	14.6202	+0.8537
28.08.2026	13.7665	-0.6268
27.08.2026	14.3933	-0.8267
26.08.2026	15.22	-0.0107
23.08.2026	15.2307	+0.0347
22.08.2026	15.196	-0.1713
21.08.2026	15.3673	-0.7212
20.08.2026	16.0885	+0.0577
19.08.2026	16.0308	-0.125
18.08.2026	16.1558	+0.6061
17.08.2026	15.5497	+2.3593
16.08.2026	13.1904	-1.4536
15.08.2026	14.644	-0.9267
14.08.2026	15.5707	+0.4111
13.08.2026	15.1596	+0.0903
12.08.2026	15.0693	-0.0454
11.08.2026	15.1147	+0.7192
10.08.2026	14.3955	-0.8082
09.08.2026	15.2037	+0.2796
08.08.2026	14.9241	+0.3931
07.08.2026	14.531	-0.6265
06.08.2026	15.1575	-0.4202
05.08.2026	15.5777	+0.2498
04.08.2026	15.3279	+0.4276
03.08.2026	14.9003	+0.5846
02.08.2026	14.3157	-0.2573
01.08.2026	14.573	-0.6467
31.07.2026	15.2197	+0.439
30.07.2026	14.7807	-0.5392
29.07.2026	15.3199	+0.5554
28.07.2026	14.7645	-0.0667
27.07.2026	14.8312	+0.8119
26.07.2026	14.0193	-1.4524
25.07.2026	15.4717	-1.2745
24.07.2026	16.7462	+0.1788
23.07.2026	16.5674	-0.0955
22.07.2026	16.6629	+0.016
21.07.2026	16.6469	-0.1138
20.07.2026	16.7607	+0.491
19.07.2026	16.2697	-0.1902
18.07.2026	16.4599	-0.869
17.07.2026	17.3289	-0.2707
16.07.2026	17.5996	-0.0628
15.07.2026	17.6624	-0.1125
14.07.2026	17.7749	+0.3839
13.07.2026	17.391	+1.1739
12.07.2026	16.2171	+0.452
11.07.2026	15.7651	-1.1722
10.07.2026	16.9373	-0.5566
09.07.2026	17.4939	-0.9513
08.07.2026	18.4452	-0.1488
07.07.2026	18.594	+0.3379
06.07.2026	18.2561	+0.0346
05.07.2026	18.2215	+0.1959
04.07.2026	18.0256	-0.8064
03.07.2026	18.832	-0.2709
02.07.2026	19.1029	+0.2798
01.07.2026	18.8231	-0.7759
30.06.2026	19.599	+0.1397
29.06.2026	19.4593	+0.057
28.06.2026	19.4023	+0.3022
27.06.2026	19.1001	+0.0697
26.06.2026	19.0304

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот