Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Storj

Курс израильского шекеля к Storj

Обновлено: 02.07.2022 08:50:01

=
Калькулятор ILS - STORJ / Обратный расчет: курс Storj к израильскому шекелю
0
10010

Графики

Динамика изменения курса израильского шекеля относительно storj, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.40438
    макс: 0.44218
    за сутки:
    0.4325  

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    02.07 08:500.4325+0.00157
    02.07 08:400.43093+0.00047
    02.07 08:300.43046-0.00134
    02.07 08:200.4318-0.00122
    02.07 08:100.43302-0.00123
    02.07 08:000.43425+0.00044
    02.07 07:500.43381+0.00024
    02.07 07:400.43357-0.00231
    02.07 07:300.43588-0.00292
    02.07 07:200.4388+7.0E-5
    02.07 07:100.43873+0.00266
    02.07 07:000.43607+0.00128
    02.07 06:500.43479+0.00025
    02.07 06:400.43454+0.00399
    02.07 06:300.43055+0.00176
    02.07 06:200.42879+0.00312
    02.07 06:100.42567+0.00257
    02.07 06:000.4231+0.00061
    02.07 05:500.42249+0.00312
    02.07 05:400.41937+0.0055
    02.07 05:300.41387-0.00017
    02.07 05:200.41404-0.00136
    02.07 05:100.4154-0.00086
    02.07 05:000.41626+0.00116
    02.07 04:500.4151-0.00174
    02.07 04:400.41684+0.00608
    02.07 04:300.41076-0.00132
    02.07 04:200.41208+0.00364
    02.07 04:100.40844+0.00406
    02.07 04:000.40438-0.00917
    02.07 03:500.41355-0.00072
    02.07 03:400.41427-0.00772
    02.07 03:300.42199-0.00484
    02.07 03:200.42683-0.00416
    02.07 03:100.43099-0.00433
    02.07 03:000.43532+0.00407
    02.07 02:500.43125-0.00043
    02.07 02:400.43168-0.00029
    02.07 02:300.43197-0.00226
    02.07 02:200.43423-0.00194
    02.07 02:100.43617+0.00062
    02.07 02:000.43555+0.00236
    02.07 01:500.43319-0.00102
    02.07 01:400.43421-0.00065
    02.07 01:300.43486-0.00114
    02.07 01:200.436+0.00067
    02.07 01:100.43533-0.0002
    02.07 01:000.43553+0.00467
    02.07 00:500.43086+1.0E-5
    02.07 00:400.43085-5.0E-5
    02.07 00:300.4309+0.00061
    02.07 00:200.43029-0.00072
    02.07 00:100.43101+0.00038
    02.07 00:000.43063+0.00138
    01.07 23:500.42925+0.00064
    01.07 23:400.42861+0.00074
    01.07 23:300.42787-0.00237
    01.07 23:200.43024-0.00224
    01.07 23:100.43248-0.00054
    01.07 23:000.43302-0.00072
    01.07 22:500.43374-0.00103
    01.07 22:400.43477-0.00066
    01.07 22:300.43543+0.00335
    01.07 22:200.43208-0.00146
    01.07 22:100.43354-0.00042
    01.07 22:000.43396+0.00039
    01.07 21:500.43357+0.00081
    01.07 21:400.43276+0.00057
    01.07 21:300.43219-0.00161
    01.07 21:200.4338+0.00091
    01.07 21:100.43289-0.00081
    01.07 21:000.4337-0.00032
    01.07 20:500.43402-0.00328
    01.07 20:400.4373+0.00062
    01.07 20:300.43668-0.00128
    01.07 20:200.43796-0.00069
    01.07 20:100.43865+0.00333
    01.07 20:000.43532-0.00165
    01.07 19:500.43697-0.00037
    01.07 19:400.43734-0.00016
    01.07 19:300.4375-0.00134
    01.07 19:200.43884-0.00118
    01.07 19:100.44002-0.00176
    01.07 19:000.44178+0.00383
    01.07 18:500.43795+0.00029
    01.07 18:400.43766+0.00017
    01.07 18:300.43749+0.00067
    01.07 18:200.43682-0.00182
    01.07 18:100.43864+0.00181
    01.07 18:000.43683-0.00023
    01.07 17:500.43706-0.00153
    01.07 17:400.43859+0.00122
    01.07 17:300.43737+0.00175
    01.07 17:200.43562+0.00107
    01.07 17:100.43455+0.00387
    01.07 17:000.43068-0.00097
    01.07 16:500.43165-0.00577
    01.07 16:400.43742+0.00123
    01.07 16:300.43619-0.00226
    01.07 16:200.43845-0.0007
    01.07 16:100.43915+0.00133
    01.07 16:000.43782+0.00058
    01.07 15:500.43724+0.00052
    01.07 15:400.43672-0.00217
    01.07 15:300.43889+0.00177
    01.07 15:200.43712-0.00037
    01.07 15:100.43749-0.00151
    01.07 15:000.439-0.0001
    01.07 14:500.4391+0.0011
    01.07 14:400.438+0.00075
    01.07 14:300.43725-0.00278
    01.07 14:200.44003-0.00055
    01.07 14:100.44058-0.0016
    01.07 14:000.44218+0.00198
    01.07 13:500.4402+0.00596
    01.07 13:400.43424+0.00188
    01.07 13:300.43236-0.00072
    01.07 13:200.43308-0.00039
    01.07 13:100.43347+0.00094
    01.07 13:000.43253-0.00127
    01.07 12:500.4338+0.00201
    01.07 12:400.43179+0.00138
    01.07 12:300.43041-0.00144
    01.07 12:200.43185+0.00098
    01.07 12:100.43087+0.00052
    01.07 12:000.43035+0.00269
    01.07 11:500.42766+0.00308
    01.07 11:400.42458+0.00164
    01.07 11:300.42294-0.00049
    01.07 11:200.42343-0.00315
    01.07 11:100.42658+0.00289
    01.07 11:000.42369-0.0047
    01.07 10:500.42839-0.00024
    01.07 10:400.42863-0.00352
    01.07 10:300.43215-0.00447
    01.07 10:200.43662-0.00142
    01.07 10:100.43804+0.00072
    01.07 10:000.43732+0.00043
    01.07 09:500.43689-0.00207
    01.07 09:400.43896-0.00081
    01.07 09:300.43977+0.00311
    01.07 09:200.43666+0.00067
    01.07 09:100.43599-0.00032
    01.07 09:000.43631
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.31886
    макс: 0.44449
    за неделю:
    0.4325  

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    02.07 08:500.4325+0.00044
    02.07 07:500.43381+0.00128
    02.07 06:500.43479+0.00061
    02.07 05:500.42249+0.00116
    02.07 04:500.4151-0.00917
    02.07 03:500.41355+0.00407
    02.07 02:500.43125+0.00236
    02.07 01:500.43319+0.00467
    02.07 00:500.43086+0.00138
    01.07 23:500.42925-0.00072
    01.07 22:500.43374+0.00039
    01.07 21:500.43357-0.00032
    01.07 20:500.43402-0.00165
    01.07 19:500.43697+0.00383
    01.07 18:500.43795-0.00023
    01.07 17:500.43706-0.00097
    01.07 16:500.43165+0.00058
    01.07 15:500.43724-0.0001
    01.07 14:500.4391+0.00198
    01.07 13:500.4402-0.00127
    01.07 12:500.4338+0.00269
    01.07 11:500.42766-0.0047
    01.07 10:500.42839+0.00043
    01.07 09:500.43689+0.00011
    01.07 08:500.4362+0.00249
    01.07 07:500.43561+0.00823
    01.07 06:500.42151-0.00048
    01.07 05:500.41431+0.00201
    01.07 04:500.41313+0.00254
    01.07 03:500.40718-0.01038
    01.07 02:500.42068+0.00358
    01.07 01:500.41648+0.00243
    01.07 00:500.42701-0.00309
    30.06 23:500.43008-0.00038
    30.06 22:500.42511-0.00049
    30.06 21:500.42758-0.00033
    30.06 20:500.42598+0.00335
    30.06 19:500.42645+0.00278
    30.06 18:500.42888-0.00213
    30.06 17:500.43505-0.00147
    30.06 16:500.44449+0.00144
    30.06 15:500.42925-0.00142
    30.06 14:500.44095-0.00201
    30.06 13:500.44382-0.00545
    30.06 12:500.44404+0.00163
    30.06 11:500.44175+0.00102
    30.06 10:500.4368+0.0007
    30.06 09:500.43279+0.0013
    30.06 08:500.41989+0.00282
    30.06 07:500.41479-0.00013
    30.06 06:500.41399+0.00143
    30.06 05:500.40812+0.00016
    30.06 04:500.41884+0.00381
    30.06 03:500.41079+1.0E-5
    30.06 02:500.40092-0.0019
    30.06 01:500.39871+0.00155
    30.06 00:500.39786+0.00038
    29.06 23:500.40102-0.00207
    29.06 22:500.40212-6.0E-5
    29.06 21:500.40162-0.00016
    29.06 20:500.40246+0.00063
    29.06 19:500.40569-0.00127
    29.06 18:500.39717-0.00273
    29.06 17:500.39136-0.00345
    29.06 16:500.39411+0.00579
    29.06 15:500.38916+0.00279
    29.06 14:500.37754-0.00015
    29.06 13:500.37356+0.00153
    29.06 12:500.36611+0.00353
    29.06 11:500.3617-0.01306
    29.06 10:500.37044+0.00613
    29.06 09:500.36811-0.00613
    29.06 08:500.39363-0.00014
    29.06 07:500.38864-0.00046
    29.06 06:500.39103-0.00283
    29.06 05:500.39062-0.00208
    29.06 04:500.38733+0.00026
    29.06 03:500.3934-0.00218
    29.06 02:500.39466+0.00073
    29.06 01:500.39705-0.00054
    29.06 00:500.39156-0.00156
    28.06 23:500.39589-0.00052
    28.06 22:500.39689+0.00142
    28.06 21:500.3931+0.00058
    28.06 20:500.39408+0.00089
    28.06 19:500.39309-0.00086
    28.06 18:500.39197+0.00104
    28.06 17:500.38693-0.00567
    28.06 16:500.38368+0.00067
    28.06 15:500.3859+0.00198
    28.06 14:500.38474-0.00266
    28.06 13:500.38992-0.00106
    28.06 12:500.38559-0.0027
    28.06 11:500.38439-0.00076
    28.06 10:500.38375-0.00042
    28.06 09:500.38973+1.0E-5
    28.06 08:500.39217-0.00027
    28.06 07:500.38932-0.00024
    28.06 06:500.38934-0.00064
    28.06 05:500.39448+0.00844
    28.06 04:500.35846+0.00192
    28.06 03:500.35463-0.0003
    28.06 02:500.37153+0.00049
    28.06 01:500.37211-0.00038
    28.06 00:500.3756+0.00023
    27.06 23:500.37463+0.00026
    27.06 22:500.3787+0.00158
    27.06 21:500.37445-0.00029
    27.06 20:500.37989-0.00078
    27.06 19:500.37696+0.00079
    27.06 18:500.37505-0.00226
    27.06 17:500.37798-0.00111
    27.06 16:500.37695-0.00013
    27.06 15:500.37279+0.00097
    27.06 14:500.37115+0.00059
    27.06 13:500.36499+0.00017
    27.06 12:500.36391-0.00073
    27.06 11:500.36456+0.0024
    27.06 10:500.36354-0.00192
    27.06 09:500.36743+0.00022
    27.06 08:500.36784-0.00033
    27.06 07:500.36353-0.00046
    27.06 06:500.36448+2.0E-5
    27.06 05:500.36534-0.00024
    27.06 04:500.36831+0.00286
    27.06 03:500.36607-0.00057
    27.06 02:500.35432-0.00124
    27.06 01:500.35562+0.00091
    27.06 00:500.34316-0.0026
    26.06 23:500.34171-0.00194
    26.06 22:500.34946-0.00187
    26.06 21:500.35442-0.00037
    26.06 20:500.34994-0.00023
    26.06 19:500.34544-0.00014
    26.06 18:500.34785+0.00077
    26.06 17:500.34106-0.00053
    26.06 16:500.34427+0.00407
    26.06 15:500.33964-0.00172
    26.06 14:500.34015-0.00054
    26.06 13:500.34267+0.0009
    26.06 12:500.34025-0.00106
    26.06 11:500.3369+0.00076
    26.06 10:500.34099-0.00116
    26.06 09:500.34196-0.00011
    26.06 08:500.34284+7.0E-5
    26.06 07:500.34151+0.00012
    26.06 06:500.34024+0.00084
    26.06 05:500.34182+0.00234
    26.06 04:500.34248+0.00163
    26.06 03:500.3328-5.0E-5
    26.06 02:500.32108+0.00081
    26.06 01:500.31968-0.00268
    26.06 00:500.31886-3.0E-5
    25.06 23:500.32364+0.00081
    25.06 22:500.32157-0.00152
    25.06 21:500.32156-0.0004
    25.06 20:500.32378-0.00025
    25.06 19:500.33007+0.00316
    25.06 18:500.32887-0.00115
    25.06 17:500.32763+0.00213
    25.06 16:500.32628+0.00136
    25.06 15:500.32979+0.00121
    25.06 14:500.32015+0.00106
    25.06 13:500.31973+0.00082
    25.06 12:500.32132+0.0002
    25.06 11:500.32302-0.00031
    25.06 10:500.32242-0.00051
    25.06 09:500.32465+5.0E-5
    25.06 08:500.32182
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 0.25264
    макс: 0.45757
    за месяц:
    0.4325  
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    10.05.20220.45757+0.02746
    09.05.20220.43011+0.0424
    08.05.20220.38771+0.01579
    07.05.20220.37192+0.00388
    06.05.20220.36804+0.0261
    05.05.20220.34194-0.0025
    04.05.20220.34444-0.01428
    03.05.20220.35872+0.00015
    02.05.20220.35857-0.00416
    01.05.20220.36273+0.01951
    30.04.20220.34322+0.01586
    29.04.20220.32736+0.01089
    28.04.20220.31647-0.01007
    27.04.20220.32654+0.01241
    26.04.20220.31413+0.00611
    25.04.20220.30802+0.01849
    24.04.20220.28953-0.00336
    23.04.20220.29289+0.00711
    22.04.20220.28578+0.011
    21.04.20220.27478+0.02214
    20.04.20220.25264-0.03834
    19.04.20220.29098-0.01853
    18.04.20220.30951+0.01218
    17.04.20220.29733-0.00012
    16.04.20220.29745+0.00098
    15.04.20220.29647+0.00422
    14.04.20220.29225+0.00064
    13.04.20220.29161-0.01961
    12.04.20220.31122+0.00211
    11.04.20220.30911+0.0272
    10.04.20220.28191
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    10.05.20220.45757+0.02746
    09.05.20220.43011+0.0424
    08.05.20220.38771+0.01579
    07.05.20220.37192+0.00388
    06.05.20220.36804+0.0261
    05.05.20220.34194-0.0025
    04.05.20220.34444-0.01428
    03.05.20220.35872+0.00015
    02.05.20220.35857-0.00416
    01.05.20220.36273+0.01951
    30.04.20220.34322+0.01586
    29.04.20220.32736+0.01089
    28.04.20220.31647-0.01007
    27.04.20220.32654+0.01241
    26.04.20220.31413+0.00611
    25.04.20220.30802+0.01849
    24.04.20220.28953-0.00336
    23.04.20220.29289+0.00711
    22.04.20220.28578+0.011
    21.04.20220.27478+0.02214
    20.04.20220.25264-0.03834
    19.04.20220.29098-0.01853
    18.04.20220.30951+0.01218
    17.04.20220.29733-0.00012
    16.04.20220.29745+0.00098
    15.04.20220.29647+0.00422
    14.04.20220.29225+0.00064
    13.04.20220.29161-0.01961
    12.04.20220.31122+0.00211
    11.04.20220.30911+0.0272
    10.04.20220.28191+0.00198
    09.04.20220.27993+0.00451
    08.04.20220.27542-0.00371
    07.04.20220.27913+0.01186
    06.04.20220.26727+0.0272
    05.04.20220.24007+0.01024
    04.04.20220.22983+0.00815
    03.04.20220.22168-0.00029
    02.04.20220.22197+0.22197
    01.04.20220+0.22197
    31.03.20220+0.22197
    30.03.20220+0.22197
    29.03.20220+0.22197
    28.03.20220+0.22197
    27.03.20220+0.22197
    26.03.20220+0.22197
    25.03.20220+0.22197
    24.03.20220+0.22197
    23.03.20220+0.22197
    22.03.20220+0.22197
    21.03.20220+0.22197
    20.03.20220+0.22197
    19.03.20220+0.22197
    18.03.20220+0.22197
    17.03.20220+0.22197
    16.03.20220+0.22197
    15.03.20220+0.22197
    14.03.20220+0.22197
    13.03.20220+0.22197
    12.03.20220+0.22197
    11.03.20220+0.22197
    10.03.20220+0.22197
    09.03.20220+0.22197
    08.03.20220+0.22197
    07.03.20220+0.22197
    06.03.20220+0.22197
    05.03.20220+0.22197
    04.03.20220+0.22197
    03.03.20220+0.22197
    02.03.20220+0.22197
    01.03.20220+0.22197
    28.02.20220+0.22197
    27.02.20220+0.22197
    26.02.20220+0.22197
    25.02.20220+0.22197
    24.02.20220+0.22197
    23.02.20220+0.22197
    22.02.20220+0.22197
    21.02.20220+0.22197
    20.02.20220+0.22197
    19.02.20220+0.22197
    18.02.20220+0.22197
    17.02.20220+0.22197
    15.02.20220+0.22197
    14.02.20220+0.22197
    13.02.20220+0.22197
    12.02.20220+0.22197
    11.02.20220+0.22197
    10.02.20220+0.22197
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот