Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Storj

    Все криптовалюты » Израильский шекель » Storj »

    Курс израильского шекеля к Storj

    Обновлено: 25.04.2024 16:50:01

    =
    Калькулятор ILS - STORJ / Обратный расчет: курс Storj к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно storj, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.45447
      макс: 0.50083
      за сутки:
      0.49512  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      25.04 16:500.49512-0.00201
      25.04 16:400.49713-0.0025
      25.04 16:300.49963-0.0012
      25.04 16:200.50083+0.00104
      25.04 16:100.49979+0.002
      25.04 16:030.49779+0.0004
      25.04 16:000.49739+0.00126
      25.04 15:500.49613+0.00279
      25.04 15:400.49334-0.00069
      25.04 15:300.49403+0.00108
      25.04 15:200.49295-0.00415
      25.04 15:100.4971+0.00426
      25.04 15:000.49284+0.00259
      25.04 14:500.49025-0.00144
      25.04 14:400.49169-0.00053
      25.04 14:300.49222-0.00165
      25.04 14:200.49387-0.00148
      25.04 14:100.49535-0.00083
      25.04 14:030.49618-0.00055
      25.04 14:000.49673-0.00053
      25.04 13:500.49726+0.00078
      25.04 13:400.49648-0.00034
      25.04 13:300.49682+0.00224
      25.04 13:200.49458+0.00096
      25.04 13:100.49362+0.00181
      25.04 13:000.49181-0.0012
      25.04 12:500.49301+0.00146
      25.04 12:400.49155+0.00077
      25.04 12:300.49078+0.00073
      25.04 12:200.49005-0.00099
      25.04 12:100.49104-0.00186
      25.04 12:030.4929-6.0E-5
      25.04 12:000.49296-0.00083
      25.04 11:500.49379+0.00149
      25.04 11:400.4923+0.00214
      25.04 11:300.49016+0.00059
      25.04 11:200.48957-0.00073
      25.04 11:100.4903+0.00102
      25.04 11:000.48928-0.00091
      25.04 10:500.49019+0.00263
      25.04 10:400.48756+0.0009
      25.04 10:300.48666+0.00075
      25.04 10:200.48591-0.00101
      25.04 10:100.48692-0.00068
      25.04 10:030.4876+0.00013
      25.04 10:000.48747-0.00201
      25.04 09:500.48948+0.00261
      25.04 09:400.48687-0.00121
      25.04 09:300.48808+0.00062
      25.04 09:200.48746-0.00099
      25.04 09:100.48845+0.00097
      25.04 09:000.48748+0.00026
      25.04 08:500.48722-0.00156
      25.04 08:400.48878-0.00313
      25.04 08:300.49191-0.00039
      25.04 08:200.4923+0.00072
      25.04 08:100.49158+0.0011
      25.04 08:030.49048+8.0E-5
      25.04 08:000.4904-0.00158
      25.04 07:500.49198-0.00169
      25.04 07:400.49367-0.00226
      25.04 07:300.49593-0.00403
      25.04 07:200.49996+0.00484
      25.04 07:100.49512+0.00202
      25.04 07:000.4931+0.00148
      25.04 06:500.49162+0.00011
      25.04 06:400.49151-0.00078
      25.04 06:300.49229-0.00021
      25.04 06:200.4925+0.0055
      25.04 06:100.487-0.00061
      25.04 06:030.48761-0.00015
      25.04 06:000.48776-0.00023
      25.04 05:500.48799+0.0004
      25.04 05:400.48759-
      25.04 05:300.48759+0.00191
      25.04 05:200.48568-0.00391
      25.04 05:100.48959+0.00388
      25.04 05:000.48571+0.00293
      25.04 04:500.48278+0.00264
      25.04 04:400.48014-0.00077
      25.04 04:300.48091-0.00246
      25.04 04:200.48337+0.00243
      25.04 04:100.48094-0.00119
      25.04 04:030.48213+2.0E-5
      25.04 04:000.48211+0.00092
      25.04 03:500.48119-0.00016
      25.04 03:400.48135-0.00187
      25.04 03:300.48322-0.00152
      25.04 03:200.48474+0.00377
      25.04 03:100.48097-0.00012
      25.04 03:000.48109-0.0005
      25.04 02:500.48159-0.00145
      25.04 02:400.48304+0.00021
      25.04 02:300.48283-0.00028
      25.04 02:200.48311-0.00271
      25.04 02:100.48582+0.00437
      25.04 02:030.48145-3.0E-5
      25.04 02:000.48148+0.00272
      25.04 01:500.47876+0.00126
      25.04 01:400.4775-0.00107
      25.04 01:300.47857+0.00193
      25.04 01:200.47664+0.00191
      25.04 01:100.47473-0.00108
      25.04 01:000.47581-0.00079
      25.04 00:500.4766+0.00039
      25.04 00:400.47621-0.00036
      25.04 00:300.47657-0.004
      25.04 00:200.48057+0.00255
      25.04 00:100.47802-0.00017
      25.04 00:030.47819-4.0E-5
      25.04 00:000.47823+0.00203
      24.04 23:500.4762+1.0E-5
      24.04 23:400.47619-0.00241
      24.04 23:300.4786+0.00329
      24.04 23:200.47531+0.00322
      24.04 23:100.47209-0.00029
      24.04 23:000.47238+0.00105
      24.04 22:500.47133+0.00123
      24.04 22:400.4701-2.0E-5
      24.04 22:300.47012-0.00258
      24.04 22:200.4727-0.00156
      24.04 22:100.47426-5.0E-5
      24.04 22:030.47431-0.001
      24.04 22:000.47531+0.00328
      24.04 21:500.47203+0.00118
      24.04 21:400.47085-0.00052
      24.04 21:300.47137+0.0008
      24.04 21:200.47057-0.00055
      24.04 21:100.47112+0.00195
      24.04 21:000.46917+0.00046
      24.04 20:500.46871+0.00101
      24.04 20:400.4677-0.00157
      24.04 20:300.46927-0.00111
      24.04 20:200.47038-0.00084
      24.04 20:100.47122-0.00105
      24.04 20:030.47227-0.00132
      24.04 20:000.47359+6.0E-5
      24.04 19:500.47353+0.00116
      24.04 19:400.47237-0.00079
      24.04 19:300.47316+0.00111
      24.04 19:200.47205+0.0025
      24.04 19:100.46955-0.00147
      24.04 19:000.47102+7.0E-5
      24.04 18:500.47095+0.00317
      24.04 18:400.46778-9.0E-5
      24.04 18:300.46787+0.00153
      24.04 18:200.46634-0.00013
      24.04 18:100.46647+0.00148
      24.04 18:030.46499-0.0002
      24.04 18:000.46519-0.00102
      24.04 17:500.46621-0.00132
      24.04 17:400.46753+0.00789
      24.04 17:300.45964+0.00478
      24.04 17:200.45486+0.00039
      24.04 17:100.45447-0.0012
      24.04 17:000.45567
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.4439
      макс: 0.5335
      за неделю:
      0.49512  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      25.04 16:500.49512+0.00126
      25.04 15:500.49613+0.00259
      25.04 14:500.49025-0.00053
      25.04 13:500.49726-0.0012
      25.04 12:500.49301-0.00083
      25.04 11:500.49379-0.00091
      25.04 10:500.49019-0.00201
      25.04 09:500.48948+0.00026
      25.04 08:500.48722-0.00158
      25.04 07:500.49198+0.00148
      25.04 06:500.49162-0.00023
      25.04 05:500.48799+0.00293
      25.04 04:500.48278+0.00092
      25.04 03:500.48119-0.0005
      25.04 02:500.48159+0.00272
      25.04 01:500.47876-0.00079
      25.04 00:500.4766+0.00203
      24.04 23:500.4762+0.00105
      24.04 22:500.47133+0.00328
      24.04 21:500.47203+0.00046
      24.04 20:500.46871+6.0E-5
      24.04 19:500.47353+7.0E-5
      24.04 18:500.47095-0.00102
      24.04 17:500.46621+4.0E-5
      24.04 16:500.45563+0.00081
      24.04 15:500.44989-0.00118
      24.04 14:500.44799-0.00172
      24.04 13:500.45259-0.00154
      24.04 12:500.45305+0.00069
      24.04 11:500.44961+0.00027
      24.04 10:500.44954+0.00051
      24.04 09:500.4439+0.00192
      24.04 08:500.44574-0.00246
      24.04 07:500.44933+0.00114
      24.04 06:500.45538+0.00088
      24.04 05:500.45621+0.00137
      24.04 04:500.45455-0.00046
      24.04 03:500.45304-0.00011
      24.04 02:500.45512+0.00073
      24.04 01:500.45947+0.00043
      24.04 00:500.4623+6.0E-5
      23.04 23:500.45934-0.00061
      23.04 22:500.4615-0.0009
      23.04 21:500.46494+0.00097
      23.04 20:500.46137-0.00028
      23.04 19:500.46341+0.00053
      23.04 18:500.46584-1.0E-5
      23.04 17:500.46371+0.00035
      23.04 16:500.46472-0.001
      23.04 15:500.46787-0.00164
      23.04 14:500.46895+0.00192
      23.04 13:500.46392-0.00303
      23.04 12:500.47135-0.00113
      23.04 11:500.47058+0.00032
      23.04 10:500.47128+0.0034
      23.04 09:500.46652+0.00055
      23.04 08:500.4638+0.00222
      23.04 07:500.4656+0.00093
      23.04 06:500.46427+0.00143
      23.04 05:500.46265+0.00126
      23.04 04:500.4597-0.00033
      23.04 03:500.46032+0.0004
      23.04 02:500.46284-0.00095
      23.04 01:500.46104+0.00012
      23.04 00:500.46157-0.00072
      22.04 23:500.46329-0.00108
      22.04 22:500.46622+0.00133
      22.04 21:500.46423-0.0014
      22.04 20:500.46559+0.00077
      22.04 19:500.46872-0.00012
      22.04 18:500.46589+0.00145
      22.04 17:500.46601-0.00163
      22.04 16:500.46605-0.00186
      22.04 15:500.46681-0.00058
      22.04 14:500.46856-0.00012
      22.04 13:500.46599-0.00179
      22.04 12:500.47+0.00363
      22.04 11:500.47016+0.00306
      22.04 10:500.46802+0.00089
      22.04 09:500.46222-0.00134
      22.04 08:500.46474-0.00085
      22.04 07:500.46644-0.00261
      22.04 06:500.46961+0.00023
      22.04 05:500.47795+0.00223
      22.04 04:500.47408-0.00124
      22.04 03:500.47874-0.00043
      22.04 02:500.4798+0.00101
      22.04 01:500.47539-0.00084
      22.04 00:500.4773-0.00092
      21.04 23:500.47835+0.00145
      21.04 22:500.47697+0.00045
      21.04 21:500.47905-0.00096
      21.04 20:500.47908-0.00271
      21.04 19:500.4833+0.00065
      21.04 18:500.47483+0.00059
      21.04 17:500.4767+0.00348
      21.04 16:500.47484+0.0016
      21.04 15:500.47104+0.00107
      21.04 14:500.46815-0.0007
      21.04 13:500.4695+0.00014
      21.04 12:500.46997+0.00109
      21.04 11:500.46826-0.00072
      21.04 10:500.46792+0.00045
      21.04 09:500.46703-0.00024
      21.04 08:500.46838-0.00127
      21.04 07:500.46774+0.00091
      21.04 06:500.46494-0.00117
      21.04 05:500.46604+0.00017
      21.04 04:500.46816-0.00119
      21.04 03:500.47247-0.00054
      21.04 02:500.46782+0.00089
      21.04 01:500.46754-0.00019
      21.04 00:500.46469+0.00053
      20.04 23:500.46429-0.00029
      20.04 22:500.46476+0.0009
      20.04 21:500.46513-0.00208
      20.04 20:500.46658+0.00067
      20.04 19:500.47378-0.00354
      20.04 18:500.48043-0.00118
      20.04 17:500.4869+0.00109
      20.04 16:500.48741-0.00098
      20.04 15:500.48833-0.00032
      20.04 14:500.49129-0.0001
      20.04 13:500.49415+0.00211
      20.04 12:500.4964+0.00136
      20.04 11:500.49125+0.00095
      20.04 10:500.48981+0.00046
      20.04 09:500.48974+0.00025
      20.04 08:500.49128+0.00017
      20.04 07:500.49053+0.00016
      20.04 06:500.49426+0.00157
      20.04 05:500.49086-0.00082
      20.04 04:500.49373+0.00162
      20.04 03:500.50032-0.00011
      20.04 02:500.49817+0.00116
      20.04 01:500.49508+0.0002
      20.04 00:500.49176-0.00117
      19.04 23:500.49708-0.00167
      19.04 22:500.49264-0.00047
      19.04 21:500.49303-0.001
      19.04 20:500.48867-0.00087
      19.04 19:500.49163+0.00108
      19.04 18:500.48718+0.00175
      19.04 17:500.48908+0.00219
      19.04 16:500.48655+0.00629
      19.04 15:500.48216+0.00178
      19.04 14:500.48187-0.00259
      19.04 13:500.48696-0.00035
      19.04 12:500.4866-0.00253
      19.04 11:500.48789+0.0011
      19.04 10:500.49058-0.0048
      19.04 09:500.49261-0.00238
      19.04 08:500.50754+0.0016
      19.04 07:500.50233-0.001
      19.04 06:500.51102-0.00623
      19.04 05:500.5335-0.00112
      19.04 04:500.52086+0.0013
      19.04 03:500.4987+0.00025
      19.04 02:500.49533+0.00049
      19.04 01:500.49072-0.00054
      19.04 00:500.49312-0.00088
      18.04 23:500.49527-0.0008
      18.04 22:500.49552+0.00069
      18.04 21:500.49925+0.00356
      18.04 20:500.50049+0.00049
      18.04 19:500.49523+0.00121
      18.04 18:500.4954-0.00037
      18.04 17:500.49661-0.00148
      18.04 16:500.50977
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 0.33352
      макс: 0.5335
      за месяц:
      0.49512  
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      24.04.20240.46005-0.00481
      23.04.20240.46486-0.00089
      22.04.20240.46575-0.00695
      21.04.20240.4727-0.00985
      20.04.20240.48255-0.01505
      19.04.20240.4976-0.00767
      18.04.20240.50527-0.00583
      17.04.20240.5111-0.00247
      16.04.20240.51357+0.01902
      15.04.20240.49455-0.01916
      14.04.20240.51371+0.03513
      13.04.20240.47858+0.07931
      12.04.20240.39927+0.01729
      11.04.20240.38198-0.0053
      10.04.20240.38728+0.01598
      09.04.20240.3713-0.00171
      08.04.20240.37301-0.00104
      07.04.20240.37405-0.00666
      06.04.20240.38071-0.00501
      05.04.20240.38572-0.00464
      04.04.20240.39036-0.00598
      03.04.20240.39634+0.00208
      02.04.20240.39426+0.03324
      01.04.20240.36102+0.01744
      31.03.20240.34358+0.00546
      30.03.20240.33812+0.0044
      29.03.20240.33372+0.0002
      28.03.20240.33352-0.00964
      27.03.20240.34316+0.00215
      26.03.20240.34101-0.02821
      25.03.20240.36922
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
      мин: 0.31142
      макс: 0.5335
      за квартал:
      0.49512  
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      24.04.20240.46005-0.00481
      23.04.20240.46486-0.00089
      22.04.20240.46575-0.00695
      21.04.20240.4727-0.00985
      20.04.20240.48255-0.01505
      19.04.20240.4976-0.00767
      18.04.20240.50527-0.00583
      17.04.20240.5111-0.00247
      16.04.20240.51357+0.01902
      15.04.20240.49455-0.01916
      14.04.20240.51371+0.03513
      13.04.20240.47858+0.07931
      12.04.20240.39927+0.01729
      11.04.20240.38198-0.0053
      10.04.20240.38728+0.01598
      09.04.20240.3713-0.00171
      08.04.20240.37301-0.00104
      07.04.20240.37405-0.00666
      06.04.20240.38071-0.00501
      05.04.20240.38572-0.00464
      04.04.20240.39036-0.00598
      03.04.20240.39634+0.00208
      02.04.20240.39426+0.03324
      01.04.20240.36102+0.01744
      31.03.20240.34358+0.00546
      30.03.20240.33812+0.0044
      29.03.20240.33372+0.0002
      28.03.20240.33352-0.00964
      27.03.20240.34316+0.00215
      26.03.20240.34101-0.02821
      25.03.20240.36922-0.01715
      24.03.20240.38637-0.00244
      23.03.20240.38881-0.00247
      22.03.20240.39128+0.00495
      21.03.20240.38633-0.02192
      20.03.20240.40825-0.01599
      19.03.20240.42424+0.03349
      18.03.20240.39075+0.00946
      17.03.20240.38129+0.01857
      16.03.20240.36272+0.01167
      15.03.20240.35105+0.02921
      14.03.20240.32184+0.00998
      13.03.20240.31186-0.00331
      12.03.20240.31517+0.00375
      11.03.20240.31142-0.01425
      10.03.20240.32567+0.00795
      09.03.20240.31772-0.01692
      08.03.20240.33464-0.01517
      07.03.20240.34981-0.02459
      06.03.20240.3744+0.01408
      05.03.20240.36032+0.01397
      04.03.20240.34635+0.00086
      03.03.20240.34549-0.00187
      02.03.20240.34736-0.00661
      01.03.20240.35397-0.01473
      29.02.20240.3687-0.00013
      28.02.20240.36883-0.00947
      27.02.20240.3783-0.00259
      26.02.20240.38089+0.00542
      25.02.20240.37547-0.00165
      24.02.20240.37712-0.00428
      23.02.20240.3814-0.00587
      22.02.20240.38727+0.00022
      21.02.20240.38705+0.02034
      20.02.20240.36671-0.0128
      19.02.20240.37951-0.01278
      18.02.20240.39229+0.00424
      17.02.20240.38805-0.02455
      16.02.20240.4126-0.00579
      15.02.20240.41839+0.00555
      14.02.20240.41284+0.00503
      13.02.20240.40781-0.01736
      12.02.20240.42517+0.00554
      11.02.20240.41963+0.00532
      10.02.20240.41431+0.0073
      09.02.20240.40701-0.00199
      08.02.20240.409-0.00672
      07.02.20240.41572-0.01136
      06.02.20240.42708-0.00951
      05.02.20240.43659+0.00351
      04.02.20240.43308+0.00725
      03.02.20240.42583+0.01699
      02.02.20240.40884-0.01771
      01.02.20240.42655+0.00586
      31.01.20240.42069+0.01957
      30.01.20240.40112-0.00661
      29.01.20240.40773-0.03044
      28.01.20240.43817-0.00224
      27.01.20240.44041-0.03279
      26.01.20240.4732-0.0257
      25.01.20240.4989

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.