Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Storj
- Биткоин 64511.84
- Эфириум 3084.97
- Tether 1.0005
- Binance Coin 555.44
- Solana 143.69
- USD Coin 1.0002
- Lido Staked ETH 3082.25
- Рипл 0.49581
- Tokamak Network 6.9504
- Dogecoin 0.15223
- Cardano 0.45616
- Avalanche 35.3346
- SHIBA INU 2.266E-5
- Wrapped Bitcoin 64476.72
- Polkadot 6.7301
- Wrapped TRON 0.10841
- TRON 0.10835
- Bitcoin Cash 480.81
- ChainLink 13.6823
- Matic Network 0.67211
Курс Storj к израильскому шекелю
Обновлено: 19.04.2024 10:40:02
Стоимость Storj (STORJ) на текущий момент составляет 2.0395 ILS, а общий объем торгов за 24 часа – 60 920 969 ILS.
Рыночная капитализация составляет 845 890 953 ILS. За последние 24 часа курс Storj относительно израильского шекеля вырос на +7.26%. Изменение за неделю составило -22.43%.
| = | ||
| Калькулятор STORJ - ILS / Обратный расчет: курс израильского шекеля к Storj | ||
| 67% | 33% |
Графики
Динамика изменения курса storj относительно израильского шекеля, за 1 STORJ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.8744макс: 2.0596за сутки:
2.0395 Таблица изменений курса storj : показать
Дата Курс +/- 19.04 10:40 2.0395 -0.0013 19.04 10:30 2.0408 -0.0033 19.04 10:20 2.0441 -0.0155 19.04 10:10 2.0596 +0.0093 19.04 10:03 2.0503 +0.0003 19.04 10:00 2.05 +0.02 19.04 09:50 2.03 +0.0389 19.04 09:40 1.9911 +0.0235 19.04 09:30 1.9676 +0.0033 19.04 09:20 1.9643 -0.0031 19.04 09:10 1.9674 -0.0122 19.04 09:00 1.9796 +0.0093 19.04 08:50 1.9703 +0.0112 19.04 08:40 1.9591 -0.0129 19.04 08:30 1.972 -0.0059 19.04 08:20 1.9779 -0.0034 19.04 08:10 1.9813 -0.0051 19.04 08:03 1.9864 +0.002 19.04 08:00 1.9844 -0.0063 19.04 07:50 1.9907 -0.002 19.04 07:40 1.9927 +0.0184 19.04 07:30 1.9743 -0.0071 19.04 07:20 1.9814 +0.0015 19.04 07:10 1.9799 +0.0192 19.04 07:00 1.9607 +0.0038 19.04 06:50 1.9569 +0.0071 19.04 06:40 1.9498 -0.0043 19.04 06:30 1.9541 +0.0041 19.04 06:20 1.95 +0.029 19.04 06:10 1.921 +0.0091 19.04 06:03 1.9119 +0.0153 19.04 06:00 1.8966 +0.0222 19.04 05:50 1.8744 -0.0078 19.04 05:40 1.8822 -0.0028 19.04 05:30 1.885 -0.0227 19.04 05:20 1.9077 -0.0166 19.04 05:10 1.9243 +0.0003 19.04 05:00 1.924 +0.0041 19.04 04:50 1.9199 -0.0225 19.04 04:40 1.9424 -0.0123 19.04 04:30 1.9547 -0.0142 19.04 04:20 1.9689 -0.0167 19.04 04:10 1.9856 -0.0137 19.04 04:03 1.9993 -0.0007 19.04 04:00 2 -0.0052 19.04 03:50 2.0052 -0.0083 19.04 03:40 2.0135 +0.0113 19.04 03:30 2.0022 -0.0027 19.04 03:20 2.0049 -0.0072 19.04 03:10 2.0121 -0.0058 19.04 03:00 2.0179 -0.0009 19.04 02:50 2.0188 -0.0057 19.04 02:40 2.0245 -0.0033 19.04 02:30 2.0278 -0.0063 19.04 02:20 2.0341 +0.0037 19.04 02:10 2.0304 -0.0052 19.04 02:03 2.0356 -0.0002 19.04 02:00 2.0358 -0.002 19.04 01:50 2.0378 -0.0017 19.04 01:40 2.0395 +0.0161 19.04 01:30 2.0234 -0.0034 19.04 01:20 2.0268 -0.0015 19.04 01:10 2.0283 -0.0018 19.04 01:00 2.0301 +0.0022 19.04 00:50 2.0279 +0.0005 19.04 00:40 2.0274 -0.0016 19.04 00:30 2.029 -0.0058 19.04 00:20 2.0348 +0.0073 19.04 00:10 2.0275 +0.002 19.04 00:03 2.0255 +0.0028 19.04 00:00 2.0227 +0.0036 18.04 23:50 2.0191 +0.0031 18.04 23:40 2.016 -0.0051 18.04 23:30 2.0211 -0.0015 18.04 23:20 2.0226 +0.0036 18.04 23:10 2.019 -0.0023 18.04 23:00 2.0213 +0.0032 18.04 22:50 2.0181 +0.0002 18.04 22:40 2.0179 +0.0031 18.04 22:30 2.0148 +0.0081 18.04 22:20 2.0067 -0.0025 18.04 22:10 2.0092 +0.0089 18.04 22:03 2.0003 - 18.04 22:00 2.0003 -0.0027 18.04 21:50 2.003 +0.0038 18.04 21:40 1.9992 +0.0063 18.04 21:30 1.9929 +0.0189 18.04 21:20 1.974 -0.0119 18.04 21:10 1.9859 +0.002 18.04 21:00 1.9839 -0.0141 18.04 20:50 1.998 -0.0034 18.04 20:40 2.0014 -0.0007 18.04 20:30 2.0021 -0.0061 18.04 20:20 2.0082 -0.0013 18.04 20:10 2.0095 -0.0071 18.04 20:03 2.0166 -0.0007 18.04 20:00 2.0173 -0.002 18.04 19:50 2.0193 -0.005 18.04 19:40 2.0243 -0.0061 18.04 19:30 2.0304 +0.0142 18.04 19:20 2.0162 -0.0024 18.04 19:10 2.0186 +0.005 18.04 19:00 2.0136 -0.005 18.04 18:50 2.0186 -0.0003 18.04 18:40 2.0189 -0.001 18.04 18:30 2.0199 -0.013 18.04 18:20 2.0329 +0.004 18.04 18:10 2.0289 +0.0119 18.04 18:03 2.017 +0.0018 18.04 18:00 2.0152 +0.0015 18.04 17:50 2.0137 -0.0021 18.04 17:40 2.0158 -0.0021 18.04 17:30 2.0179 +0.0122 18.04 17:20 2.0057 +0.0355 18.04 17:10 1.9702 +0.0028 18.04 17:00 1.9674 +0.0057 18.04 16:50 1.9617 -0.0077 18.04 16:40 1.9694 -0.003 18.04 16:30 1.9724 +0.0179 18.04 16:20 1.9545 -0.0008 18.04 16:10 1.9553 -0.0012 18.04 16:03 1.9565 -0.0013 18.04 16:00 1.9578 +0.0012 18.04 15:50 1.9566 +0.0134 18.04 15:40 1.9432 -0.0223 18.04 15:30 1.9655 -0.0012 18.04 15:20 1.9667 -0.0043 18.04 15:10 1.971 -0.0047 18.04 15:00 1.9757 +0.0006 18.04 14:50 1.9751 -0.0011 18.04 14:40 1.9762 -0.0026 18.04 14:30 1.9788 +0.0196 18.04 14:20 1.9592 +0.0103 18.04 14:10 1.9489 +0.0195 18.04 14:03 1.9294 +0.0002 18.04 14:00 1.9292 -0.0075 18.04 13:50 1.9367 +0.0013 18.04 13:40 1.9354 +0.0065 18.04 13:30 1.9289 -0.0005 18.04 13:20 1.9294 +0.0003 18.04 13:10 1.9291 +0.0071 18.04 13:00 1.922 +0.0153 18.04 12:50 1.9067 -0.0081 18.04 12:40 1.9148 -0.0018 18.04 12:30 1.9166 -0.0095 18.04 12:20 1.9261 +0.0027 18.04 12:10 1.9234 +0.0061 18.04 12:03 1.9173 +0.0004 18.04 12:00 1.9169 -0.0036 18.04 11:50 1.9205 -0.0023 18.04 11:40 1.9228 +0.037 18.04 11:30 1.8858 -0.0056 18.04 11:20 1.8914 -0.02 18.04 11:10 1.9114 +0.01 18.04 11:00 1.9014 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.7263макс: 2.6768за неделю:
2.0395 Таблица изменений курса storj : показать
Дата Курс +/- 19.04 10:40 2.0395 +0.02 19.04 09:50 2.03 +0.0093 19.04 08:50 1.9703 -0.0063 19.04 07:50 1.9907 +0.0038 19.04 06:50 1.9569 +0.0222 19.04 05:50 1.8744 +0.0041 19.04 04:50 1.9199 -0.0052 19.04 03:50 2.0052 -0.0009 19.04 02:50 2.0188 -0.002 19.04 01:50 2.0378 +0.0022 19.04 00:50 2.0279 +0.0036 18.04 23:50 2.0191 +0.0032 18.04 22:50 2.0181 -0.0027 18.04 21:50 2.003 -0.0141 18.04 20:50 1.998 -0.002 18.04 19:50 2.0193 -0.005 18.04 18:50 2.0186 +0.0015 18.04 17:50 2.0137 +0.0057 18.04 16:50 1.9617 +0.0012 18.04 15:50 1.9566 +0.0006 18.04 14:50 1.9751 -0.0075 18.04 13:50 1.9367 +0.0153 18.04 12:50 1.9067 -0.0036 18.04 11:50 1.9205 -0.0023 18.04 10:50 1.9037 -0.0011 18.04 09:50 1.9052 +0.0012 18.04 08:50 1.9575 -0.006 18.04 07:50 1.9643 +0.0043 18.04 06:50 1.9639 +0.0029 18.04 05:50 1.9515 -0.003 18.04 04:50 1.9464 +0.0192 18.04 03:50 1.9104 +0.0042 18.04 02:50 1.9289 -0.0041 18.04 01:50 1.9572 -0.0008 18.04 00:50 1.9603 -0.0234 17.04 23:50 1.9542 +0.0161 17.04 22:50 1.9537 -0.0116 17.04 21:50 1.9968 +0.0102 17.04 20:50 1.9221 -0.0046 17.04 19:50 1.8897 +0.0041 17.04 18:50 1.8892 -0.0059 17.04 17:50 1.9205 -0.007 17.04 16:50 1.9464 +0.012 17.04 15:50 1.9076 -0.013 17.04 14:50 1.933 -0.0026 17.04 13:50 1.9474 -0.0042 17.04 12:50 1.9674 -0.0053 17.04 11:50 1.9698 -0.0068 17.04 10:50 1.9856 +0.0018 17.04 09:50 1.977 -0.0076 17.04 08:50 1.9789 +0.0131 17.04 07:50 1.9874 -0.0051 17.04 06:50 1.9688 +0.0131 17.04 05:50 1.9485 +0.0186 17.04 04:50 1.9585 +0.0135 17.04 03:50 1.9616 -0.0061 17.04 02:50 1.9824 +0.0024 17.04 01:50 1.9842 +0.0048 17.04 00:50 1.989 +0.0054 16.04 23:50 1.9503 +0.0026 16.04 22:50 1.934 +0.0108 16.04 21:50 1.9466 -0.0211 16.04 20:50 1.9588 +0.0222 16.04 19:50 1.903 +0.0071 16.04 18:50 1.8788 -0.0154 16.04 17:50 1.9221 -0.0051 16.04 16:50 1.9077 -0.0132 16.04 15:50 1.9505 +0.0283 16.04 14:50 1.9473 +0.0184 16.04 13:50 1.9271 -0.0006 16.04 12:50 1.9733 +0.0007 16.04 11:50 1.9725 +0.0097 16.04 10:50 1.9763 +0.0172 16.04 09:50 1.9454 -0.0197 16.04 08:50 1.935 +0.0079 16.04 07:50 1.8855 +0.0129 16.04 06:50 1.9247 +0.0167 16.04 05:50 1.9546 -0.0144 16.04 04:50 1.967 +0.0099 16.04 03:50 1.9271 -0.002 16.04 02:50 1.9649 -0.0018 16.04 01:50 1.9768 +0.0217 16.04 00:50 1.9371 -0.0087 15.04 23:50 1.9486 +0.0037 15.04 22:50 1.9769 -0.0195 15.04 21:50 1.9392 +0.0145 15.04 20:50 1.9541 -0.0017 15.04 19:50 2.0067 +0.0167 15.04 18:50 2.0224 -0.0049 15.04 17:50 2.0367 +0.0067 15.04 16:50 2.0853 +0.0056 15.04 15:50 2.0762 +0.004 15.04 14:50 2.061 +0.002 15.04 13:50 2.0905 -0.0064 15.04 12:50 2.0804 -0.0102 15.04 11:50 2.0744 -0.0128 15.04 10:50 2.0887 -0.0083 15.04 09:50 2.0976 -0.0069 15.04 08:50 2.0348 -0.0025 15.04 07:50 1.9981 -0.0058 15.04 06:50 2.0164 +0.0038 15.04 05:50 1.9875 +0.0054 15.04 04:50 2.0169 -0.0154 15.04 03:50 2.0222 -0.0166 15.04 02:50 2.0612 +0.0077 15.04 01:50 2.0526 +0.0025 15.04 00:50 1.9444 -0.0091 14.04 23:50 1.9678 -0.0045 14.04 22:50 1.9814 +0.0061 14.04 21:50 1.9992 -0.0137 14.04 20:50 1.9663 -0.0078 14.04 19:50 1.9886 -0.0183 14.04 18:50 1.9671 -0.0151 14.04 17:50 1.9335 -0.0049 14.04 16:50 1.9199 +0.0038 14.04 15:50 1.9356 +0.0063 14.04 14:50 1.894 -0.0072 14.04 13:50 1.9601 -0.0074 14.04 12:50 1.951 -0.0124 14.04 11:50 1.9811 -0.0006 14.04 10:50 1.984 -0.0083 14.04 09:50 1.9739 -0.0021 14.04 08:50 1.9615 +0.0124 14.04 07:50 1.9078 -0.0079 14.04 06:50 1.8369 +0.0152 14.04 05:50 1.8245 +0.0147 14.04 04:50 1.8388 -0.0202 14.04 03:50 1.8447 -0.0029 14.04 02:50 1.8968 +0.0038 14.04 01:50 1.8794 +0.0456 14.04 00:50 1.7263 -0.0425 13.04 23:50 1.7557 -0.1575 13.04 22:50 2.0225 +0.0203 13.04 21:50 2.0612 +0.0149 13.04 20:50 2.0246 -0.0183 13.04 19:50 2.1262 -0.015 13.04 18:50 2.1963 -0.0001 13.04 17:50 2.1755 +0.004 13.04 16:50 2.1914 +0.0058 13.04 15:50 2.1951 -0.008 13.04 14:50 2.1918 +0.0011 13.04 13:50 2.1916 -0.0022 13.04 12:50 2.1836 -0.008 13.04 11:50 2.1792 -0.0113 13.04 10:50 2.2039 -0.0025 13.04 09:50 2.2211 -0.0012 13.04 08:50 2.2062 -0.0048 13.04 07:50 2.2097 -0.0047 13.04 06:50 2.18 -0.0038 13.04 05:50 2.1604 -0.033 13.04 04:50 2.1343 -0.0037 13.04 03:50 2.2025 -0.0027 13.04 02:50 2.2386 +0.0059 13.04 01:50 2.1999 +0.0044 13.04 00:50 2.2068 -0.0042 12.04 23:50 2.2055 +0.0095 12.04 22:50 2.1501 -0.0055 12.04 21:50 2.1033 -0.0124 12.04 20:50 2.3839 -0.0022 12.04 19:50 2.5483 -0.0103 12.04 18:50 2.5765 -0.0079 12.04 17:50 2.5942 +0.0055 12.04 16:50 2.5741 +0.0009 12.04 15:50 2.6419 +0.0029 12.04 14:50 2.6768 +0.0176 12.04 13:50 2.6415 +0.0084 12.04 12:50 2.6272 +0.0045 12.04 11:50 2.6275 -0.0025 12.04 10:50 2.6292 -
* на графике представлен средесуточный курс storj в течение последних 30 дней.
мин: 1.7263макс: 2.9983за месяц:
Таблица изменений курса storj : показать2.0395 Дата Курс +/- 18.04.2024 1.9791 +0.0226 17.04.2024 1.9565 +0.0093 16.04.2024 1.9472 -0.0748 15.04.2024 2.022 +0.0754 14.04.2024 1.9466 -0.1429 13.04.2024 2.0895 -0.415 12.04.2024 2.5045 -0.1134 11.04.2024 2.6179 +0.0358 10.04.2024 2.5821 -0.1111 09.04.2024 2.6932 +0.0123 08.04.2024 2.6809 +0.0075 07.04.2024 2.6734 +0.0467 06.04.2024 2.6267 +0.0341 05.04.2024 2.5926 +0.0308 04.04.2024 2.5618 +0.0387 03.04.2024 2.5231 -0.0133 02.04.2024 2.5364 -0.2335 01.04.2024 2.7699 -0.1407 31.03.2024 2.9106 -0.047 30.03.2024 2.9576 -0.039 29.03.2024 2.9966 -0.0017 28.03.2024 2.9983 +0.0842 27.03.2024 2.9141 -0.0184 26.03.2024 2.9325 +0.2241 25.03.2024 2.7084 +0.1202 24.03.2024 2.5882 +0.0163 23.03.2024 2.5719 +0.0162 22.03.2024 2.5557 -0.0327 21.03.2024 2.5884 +0.1389 20.03.2024 2.4495 +0.0923 19.03.2024 2.3572 -
* на графике представлен средесуточный курс storj в течение последних 3 месяцев.
мин: 1.7263макс: 3.2111за квартал:
Таблица изменений курса storj : показать2.0395 Дата Курс +/- 18.04.2024 1.9791 +0.0226 17.04.2024 1.9565 +0.0093 16.04.2024 1.9472 -0.0748 15.04.2024 2.022 +0.0754 14.04.2024 1.9466 -0.1429 13.04.2024 2.0895 -0.415 12.04.2024 2.5045 -0.1134 11.04.2024 2.6179 +0.0358 10.04.2024 2.5821 -0.1111 09.04.2024 2.6932 +0.0123 08.04.2024 2.6809 +0.0075 07.04.2024 2.6734 +0.0467 06.04.2024 2.6267 +0.0341 05.04.2024 2.5926 +0.0308 04.04.2024 2.5618 +0.0387 03.04.2024 2.5231 -0.0133 02.04.2024 2.5364 -0.2335 01.04.2024 2.7699 -0.1407 31.03.2024 2.9106 -0.047 30.03.2024 2.9576 -0.039 29.03.2024 2.9966 -0.0017 28.03.2024 2.9983 +0.0842 27.03.2024 2.9141 -0.0184 26.03.2024 2.9325 +0.2241 25.03.2024 2.7084 +0.1202 24.03.2024 2.5882 +0.0163 23.03.2024 2.5719 +0.0162 22.03.2024 2.5557 -0.0327 21.03.2024 2.5884 +0.1389 20.03.2024 2.4495 +0.0923 19.03.2024 2.3572 -0.202 18.03.2024 2.5592 -0.0635 17.03.2024 2.6227 -0.1343 16.03.2024 2.757 -0.0916 15.03.2024 2.8486 -0.2585 14.03.2024 3.1071 -0.0995 13.03.2024 3.2066 +0.0337 12.03.2024 3.1729 -0.0382 11.03.2024 3.2111 +0.1405 10.03.2024 3.0706 -0.0768 09.03.2024 3.1474 +0.1591 08.03.2024 2.9883 +0.1296 07.03.2024 2.8587 +0.1877 06.03.2024 2.671 -0.1043 05.03.2024 2.7753 -0.112 04.03.2024 2.8873 -0.0071 03.03.2024 2.8944 +0.0156 02.03.2024 2.8788 +0.0537 01.03.2024 2.8251 +0.1128 29.02.2024 2.7123 +0.001 28.02.2024 2.7113 +0.0679 27.02.2024 2.6434 +0.0179 26.02.2024 2.6255 -0.0378 25.02.2024 2.6633 +0.0116 24.02.2024 2.6517 +0.0298 23.02.2024 2.6219 +0.0397 22.02.2024 2.5822 -0.0014 21.02.2024 2.5836 -0.1434 20.02.2024 2.727 +0.0921 19.02.2024 2.6349 +0.0858 18.02.2024 2.5491 -0.0279 17.02.2024 2.577 +0.1533 16.02.2024 2.4237 +0.0336 15.02.2024 2.3901 -0.0321 14.02.2024 2.4222 -0.0299 13.02.2024 2.4521 +0.1001 12.02.2024 2.352 -0.031 11.02.2024 2.383 -0.0307 10.02.2024 2.4137 -0.0433 09.02.2024 2.457 +0.012 08.02.2024 2.445 +0.0395 07.02.2024 2.4055 +0.064 06.02.2024 2.3415 +0.051 05.02.2024 2.2905 -0.0185 04.02.2024 2.309 -0.0393 03.02.2024 2.3483 -0.0976 02.02.2024 2.4459 +0.1015 01.02.2024 2.3444 -0.0327 31.01.2024 2.3771 -0.1159 30.01.2024 2.493 +0.0404 29.01.2024 2.4526 +0.1704 28.01.2024 2.2822 +0.0116 27.01.2024 2.2706 +0.1573 26.01.2024 2.1133 +0.1089 25.01.2024 2.0044 +0.0635 24.01.2024 1.9409 +0.0009 23.01.2024 1.94 -0.1421 22.01.2024 2.0821 -0.139 21.01.2024 2.2211 +0.1011 20.01.2024 2.12 +0.0327 19.01.2024 2.0873