Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Storj

Курс Storj к израильскому шекелю

Обновлено: 03.07.2022 15:00:01Storj
Стоимость Storj (STORJ) на текущий момент составляет 2.2959 ILS, а общий объем торгов за 24 часа – 132 396 179 ILS. Рыночная капитализация составляет 912 889 891 ILS. За последние 24 часа курс Storj относительно израильского шекеля снизился на -2.57%. Изменение за неделю составило -22.02%.

=
Калькулятор STORJ - ILS / Обратный расчет: курс израильского шекеля к Storj
Покупать STORJ?Продавать STORJ?
33%67%

Графики

Динамика изменения курса storj относительно израильского шекеля, за 1 STORJ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.285
    макс: 2.4303
    за сутки:
      2.2959

    Таблица изменений курса storj : показать

    ДатаКурс+/-
    03.07 15:002.2959+0.0001
    03.07 14:502.2958-0.0054
    03.07 14:402.3012-0.0014
    03.07 14:302.3026-0.002
    03.07 14:202.3046+0.0026
    03.07 14:102.302-0.0001
    03.07 14:002.3021+0.0019
    03.07 13:502.3002-0.0019
    03.07 13:402.3021+0.0035
    03.07 13:302.2986+0.0025
    03.07 13:202.2961-
    03.07 13:102.2961+0.0029
    03.07 13:002.2932+0.0042
    03.07 12:502.289+0.0024
    03.07 12:402.2866-0.0036
    03.07 12:302.2902+0.0014
    03.07 12:202.2888+0.0004
    03.07 12:102.2884-0.0021
    03.07 12:002.2905-0.0079
    03.07 11:502.2984-0.0026
    03.07 11:402.301-0.0016
    03.07 11:302.3026+0.0003
    03.07 11:202.3023-0.0108
    03.07 11:102.3131+0.0006
    03.07 11:002.3125+0.0067
    03.07 10:502.3058+0.0029
    03.07 10:402.3029-0.0001
    03.07 10:302.303-0.0003
    03.07 10:202.3033-0.0033
    03.07 10:102.3066+0.0013
    03.07 10:002.3053+0.0024
    03.07 09:502.3029-0.0023
    03.07 09:402.3052+0.0069
    03.07 09:302.2983+0.0071
    03.07 09:202.2912+0.0062
    03.07 09:102.285-0.0109
    03.07 09:002.2959-0.0073
    03.07 08:502.3032-0.0011
    03.07 08:402.3043-0.0127
    03.07 08:302.317-0.0086
    03.07 08:202.3256-0.0119
    03.07 08:102.3375+0.0453
    03.07 08:002.2922-0.0459
    03.07 07:502.3381+0.0052
    03.07 07:402.3329+0.0017
    03.07 07:302.3312+0.0009
    03.07 07:202.3303+0.0017
    03.07 07:102.3286+0.0021
    03.07 07:002.3265-0.0021
    03.07 06:502.3286+0.0053
    03.07 06:402.3233-0.0013
    03.07 06:302.3246+0.0019
    03.07 06:202.3227+0.0024
    03.07 06:102.3203-0.0013
    03.07 06:002.3216-0.0048
    03.07 05:502.3264+0.0009
    03.07 05:402.3255+0.0028
    03.07 05:302.3227+0.0024
    03.07 05:202.3203+0.0018
    03.07 05:102.3185+0.0079
    03.07 05:002.3106-0.0002
    03.07 04:502.3108-0.0078
    03.07 04:402.3186+0.0046
    03.07 04:302.314+0.0016
    03.07 04:202.3124-0.0108
    03.07 04:102.3232-0.0212
    03.07 04:002.3444-0.0051
    03.07 03:502.3495-0.0031
    03.07 03:402.3526-0.0011
    03.07 03:302.3537-0.0106
    03.07 03:202.3643-0.005
    03.07 03:102.3693-0.0142
    03.07 03:002.3835-0.0037
    03.07 02:502.3872-0.0072
    03.07 02:402.3944-0.0008
    03.07 02:302.3952-0.01
    03.07 02:202.4052-0.0054
    03.07 02:102.4106-0.0023
    03.07 02:002.4129-0.0001
    03.07 01:502.413-0.0006
    03.07 01:402.4136+0.0065
    03.07 01:302.4071-0.0031
    03.07 01:202.4102+0.0057
    03.07 01:102.4045+0.0088
    03.07 01:002.3957+0.0003
    03.07 00:502.3954+0.0016
    03.07 00:402.3938-0.0017
    03.07 00:302.3955+0.0134
    03.07 00:202.3821+0.0061
    03.07 00:102.376+0.0052
    03.07 00:002.3708+0.0015
    02.07 23:502.3693-0.0052
    02.07 23:402.3745-0.0001
    02.07 23:302.3746+0.0023
    02.07 23:202.3723-0.0068
    02.07 23:102.3791+0.0022
    02.07 23:002.3769+0.0013
    02.07 22:502.3756+0.0005
    02.07 22:402.3751-0.0131
    02.07 22:302.3882-0.0047
    02.07 22:202.3929-0.0099
    02.07 22:102.4028-0.0061
    02.07 22:002.4089+0.0133
    02.07 21:502.3956-0.0125
    02.07 21:402.4081-0.0047
    02.07 21:302.4128-0.0122
    02.07 21:202.425+0.0213
    02.07 21:102.4037-0.0026
    02.07 21:002.4063-0.0086
    02.07 20:502.4149-0.0154
    02.07 20:402.4303+0.0016
    02.07 20:302.4287+0.0422
    02.07 20:202.3865+0.0217
    02.07 20:102.3648+0.0026
    02.07 20:002.3622-0.0029
    02.07 19:502.3651-0.0092
    02.07 19:402.3743+0.018
    02.07 19:302.3563+0.0165
    02.07 19:202.3398-0.005
    02.07 19:102.3448-0.0107
    02.07 19:002.3555+0.0095
    02.07 18:502.346-0.0091
    02.07 18:402.3551-0.0035
    02.07 18:302.3586-0.0052
    02.07 18:202.3638-0.0106
    02.07 18:102.3744+0.0089
    02.07 18:002.3655-0.0093
    02.07 17:502.3748-0.0038
    02.07 17:402.3786+0.0052
    02.07 17:302.3734+0.0181
    02.07 17:202.3553+0.0147
    02.07 17:102.3406+0.004
    02.07 17:002.3366-0.0016
    02.07 16:502.3382+0.0002
    02.07 16:402.338-0.0055
    02.07 16:302.3435+0.004
    02.07 16:202.3395-0.0086
    02.07 16:102.3481-0.0083
    02.07 16:002.3564
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.2497
    макс: 2.9443
    за неделю:
      2.2959

    Таблица изменений курса storj : показать

    ДатаКурс+/-
    03.07 15:002.2959+0.0001
    03.07 14:502.2958+0.0019
    03.07 13:502.3002+0.0042
    03.07 12:502.289-0.0079
    03.07 11:502.2984+0.0067
    03.07 10:502.3058+0.0024
    03.07 09:502.3029-0.0073
    03.07 08:502.3032-0.0459
    03.07 07:502.3381-0.0021
    03.07 06:502.3286-0.0048
    03.07 05:502.3264-0.0002
    03.07 04:502.3108-0.0051
    03.07 03:502.3495-0.0037
    03.07 02:502.3872-0.0001
    03.07 01:502.413+0.0003
    03.07 00:502.3954+0.0015
    02.07 23:502.3693+0.0013
    02.07 22:502.3756+0.0133
    02.07 21:502.3956-0.0086
    02.07 20:502.4149-0.0029
    02.07 19:502.3651+0.0095
    02.07 18:502.346-0.0093
    02.07 17:502.3748-0.0016
    02.07 16:502.3382-0.0041
    02.07 15:502.3605-0.0028
    02.07 14:502.3228+0.0077
    02.07 13:502.3194+0.0067
    02.07 12:502.2908-0.0021
    02.07 11:502.3094-0.0077
    02.07 10:502.324+0.0118
    02.07 09:502.3272+0.0012
    02.07 08:502.3122-0.0024
    02.07 07:502.3052-0.0067
    02.07 06:502.2999-0.0034
    02.07 05:502.3669-0.0067
    02.07 04:502.409+0.0548
    02.07 03:502.4181-0.0216
    02.07 02:502.3188-0.0125
    02.07 01:502.3084-0.0248
    02.07 00:502.3209-0.0075
    01.07 23:502.3297+0.0038
    01.07 22:502.3056-0.0021
    01.07 21:502.3064+0.0017
    01.07 20:502.3041+0.0087
    01.07 19:502.2885-0.0198
    01.07 18:502.2834+0.0012
    01.07 17:502.288+0.0052
    01.07 16:502.3167-0.0031
    01.07 15:502.2871+0.0005
    01.07 14:502.2774-0.0102
    01.07 13:502.2717+0.0068
    01.07 12:502.3052-0.0146
    01.07 11:502.3383+0.0259
    01.07 10:502.3343-0.0023
    01.07 09:502.2889-0.0006
    01.07 08:502.2925-0.013
    01.07 07:502.2956-0.0454
    01.07 06:502.3724+0.0028
    01.07 05:502.4136-0.0117
    01.07 04:502.4205-0.0152
    01.07 03:502.4559+0.0601
    01.07 02:502.3771-0.0205
    01.07 01:502.4011-0.0133
    01.07 00:502.3419+0.0168
    30.06 23:502.3252+0.0021
    30.06 22:502.3523+0.0026
    30.06 21:502.3388+0.0018
    30.06 20:502.3475-0.0183
    30.06 19:502.3449-0.0151
    30.06 18:502.3317+0.0113
    30.06 17:502.2986+0.0076
    30.06 16:502.2497-0.0079
    30.06 15:502.3297+0.0074
    30.06 14:502.2678+0.0102
    30.06 13:502.2532+0.028
    30.06 12:502.252-0.0083
    30.06 11:502.2637-0.0053
    30.06 10:502.2894-0.0038
    30.06 09:502.3106-0.0074
    30.06 08:502.3816-0.0162
    30.06 07:502.4108+0.0007
    30.06 06:502.4155-0.0086
    30.06 05:502.4503-0.001
    30.06 04:502.3876-0.0224
    30.06 03:502.4344-0.0001
    30.06 02:502.4943+0.012
    30.06 01:502.5081-0.0098
    30.06 00:502.5135-0.0023
    29.06 23:502.4936+0.0129
    29.06 22:502.4868+0.0004
    29.06 21:502.4899+0.001
    29.06 20:502.4847-0.0038
    29.06 19:502.4649+0.0081
    29.06 18:502.5178+0.0179
    29.06 17:502.5552+0.0224
    29.06 16:502.5374-0.0377
    29.06 15:502.5697-0.0194
    29.06 14:502.6487+0.001
    29.06 13:502.677-0.0114
    29.06 12:502.7314-0.0267
    29.06 11:502.7647+0.0987
    29.06 10:502.6995-0.0445
    29.06 09:502.7166+0.0402
    29.06 08:502.5405+0.0009
    29.06 07:502.5731+0.003
    29.06 06:502.5574+0.0187
    29.06 05:502.56+0.0139
    29.06 04:502.5818-0.0017
    29.06 03:502.542+0.0141
    29.06 02:502.5338-0.0046
    29.06 01:502.5186+0.0035
    29.06 00:502.5539+0.01
    28.06 23:502.5259+0.0033
    28.06 22:502.5196-0.0092
    28.06 21:502.5439-0.0038
    28.06 20:502.5376-0.0057
    28.06 19:502.5439+0.0057
    28.06 18:502.5512-0.007
    28.06 17:502.5845+0.0392
    28.06 16:502.6063-0.0045
    28.06 15:502.5914-0.0133
    28.06 14:502.5991+0.0176
    28.06 13:502.5647+0.0072
    28.06 12:502.5934+0.0184
    28.06 11:502.6015+0.0051
    28.06 10:502.6059+0.0028
    28.06 09:502.5659-0.0001
    28.06 08:502.5499+0.0017
    28.06 07:502.5686+0.0016
    28.06 06:502.5684+0.0041
    28.06 05:502.535-0.0642
    28.06 04:502.7897-0.0152
    28.06 03:502.8199+0.0021
    28.06 02:502.6916-0.0035
    28.06 01:502.6874+0.0027
    28.06 00:502.6624-0.0016
    27.06 23:502.6693-0.0018
    27.06 22:502.6406-0.0113
    27.06 21:502.6706+0.0021
    27.06 20:502.6323+0.0055
    27.06 19:502.6528-0.0056
    27.06 18:502.6663+0.0159
    27.06 17:502.6457+0.0078
    27.06 16:502.6529+0.0009
    27.06 15:502.6825-0.007
    27.06 14:502.6943-0.0044
    27.06 13:502.7398-0.0013
    27.06 12:502.7479+0.0054
    27.06 11:502.7431-0.018
    27.06 10:502.7507+0.0143
    27.06 09:502.7216-0.0016
    27.06 08:502.7185+0.0025
    27.06 07:502.7508+0.0035
    27.06 06:502.7436-0.0002
    27.06 05:502.7372+0.0018
    27.06 04:502.7151-0.0211
    27.06 03:502.7317+0.0046
    27.06 02:502.8223+0.0098
    27.06 01:502.812-0.0077
    27.06 00:502.9141+0.0224
    26.06 23:502.9265+0.0159
    26.06 22:502.8616+0.015
    26.06 21:502.8215+0.0031
    26.06 20:502.8576+0.0019
    26.06 19:502.8949+0.0012
    26.06 18:502.8748-0.0066
    26.06 17:502.932+0.0044
    26.06 16:502.9047-0.0348
    26.06 15:502.9443
  • * на графике представлен средесуточный курс storj в течение последних 30 дней.
    мин: 2.1855
    макс: 3.9582
    за месяц:
      2.2959
    Таблица изменений курса storj : показать
    ДатаКурс+/-
    10.05.20222.1855-0.1395
    09.05.20222.325-0.2542
    08.05.20222.5792-0.1096
    07.05.20222.6888-0.0283
    06.05.20222.7171-0.2074
    05.05.20222.9245+0.0213
    04.05.20222.9032+0.1155
    03.05.20222.7877-0.0012
    02.05.20222.7889+0.032
    01.05.20222.7569-0.1566
    30.04.20222.9135-0.1412
    29.04.20223.0547-0.1051
    28.04.20223.1598+0.0974
    27.04.20223.0624-0.121
    26.04.20223.1834-0.0632
    25.04.20223.2466-0.2072
    24.04.20223.4538+0.0395
    23.04.20223.4143-0.0849
    22.04.20223.4992-0.14
    21.04.20223.6392-0.319
    20.04.20223.9582+0.5216
    19.04.20223.4366+0.2057
    18.04.20223.2309-0.1323
    17.04.20223.3632+0.0012
    16.04.20223.362-0.0111
    15.04.20223.3731-0.0486
    14.04.20223.4217-0.0075
    13.04.20223.4292+0.2161
    12.04.20223.2131-0.022
    11.04.20223.2351-0.3121
    10.04.20223.5472
  • * на графике представлен средесуточный курс storj в течение последних 3 месяцев. Таблица изменений курса storj : показать
    ДатаКурс+/-
    10.05.20222.1855-0.1395
    09.05.20222.325-0.2542
    08.05.20222.5792-0.1096
    07.05.20222.6888-0.0283
    06.05.20222.7171-0.2074
    05.05.20222.9245+0.0213
    04.05.20222.9032+0.1155
    03.05.20222.7877-0.0012
    02.05.20222.7889+0.032
    01.05.20222.7569-0.1566
    30.04.20222.9135-0.1412
    29.04.20223.0547-0.1051
    28.04.20223.1598+0.0974
    27.04.20223.0624-0.121
    26.04.20223.1834-0.0632
    25.04.20223.2466-0.2072
    24.04.20223.4538+0.0395
    23.04.20223.4143-0.0849
    22.04.20223.4992-0.14
    21.04.20223.6392-0.319
    20.04.20223.9582+0.5216
    19.04.20223.4366+0.2057
    18.04.20223.2309-0.1323
    17.04.20223.3632+0.0012
    16.04.20223.362-0.0111
    15.04.20223.3731-0.0486
    14.04.20223.4217-0.0075
    13.04.20223.4292+0.2161
    12.04.20223.2131-0.022
    11.04.20223.2351-0.3121
    10.04.20223.5472-0.0251
    09.04.20223.5723-0.0585
    08.04.20223.6308+0.0482
    07.04.20223.5826-0.159
    06.04.20223.7416-0.4239
    05.04.20224.1655-0.1856
    04.04.20224.3511-0.1599
    03.04.20224.511+4.511
    02.04.20220+4.511
    01.04.20220+4.511
    31.03.20220+4.511
    30.03.20220+4.511
    29.03.20220+4.511
    28.03.20220+4.511
    27.03.20220+4.511
    26.03.20220+4.511
    25.03.20220+4.511
    24.03.20220+4.511
    23.03.20220+4.511
    22.03.20220+4.511
    21.03.20220+4.511
    20.03.20220+4.511
    19.03.20220+4.511
    18.03.20220+4.511
    17.03.20220+4.511
    16.03.20220+4.511
    15.03.20220+4.511
    14.03.20220+4.511
    13.03.20220+4.511
    12.03.20220+4.511
    11.03.20220+4.511
    10.03.20220+4.511
    09.03.20220+4.511
    08.03.20220+4.511
    07.03.20220+4.511
    06.03.20220+4.511
    05.03.20220+4.511
    04.03.20220+4.511
    03.03.20220+4.511
    02.03.20220+4.511
    01.03.20220+4.511
    28.02.20220+4.511
    27.02.20220+4.511
    26.02.20220+4.511
    25.02.20220+4.511
    24.02.20220+4.511
    23.02.20220+4.511
    22.02.20220+4.511
    21.02.20220+4.511
    20.02.20220+4.511
    19.02.20220+4.511
    18.02.20220+4.511
    17.02.20220+4.511
    15.02.20220+4.511
    14.02.20220+4.511
    13.02.20220+4.511
    12.02.20220+4.511
    11.02.20220+4.511
    10.02.20220+4.511
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот