Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2022 без вложений
Курсы криптовалют к Storj
- STATERA 5965.46
- Биткоин 19091.63
- Эфириум 1060.97
- Tether 0.99902
- USD Coin 1
- Binance Coin 218.1
- Binance USD 0.99948
- Cardano 0.45011
- Рипл 0.31217
- Solana 32.9106
- Dogecoin 0.06567
- Dai 1.0002
- Polkadot 6.7183
- Wrapped TRON 0.06336
- HEX 0.03564
- TRON 0.06341
- SHIBA INU 9.976E-6
- LEOcoin 5.7218
- Wrapped Bitcoin 19085.24
- Avalanche 16.1058
Курс Storj к израильскому шекелю
Обновлено: 03.07.2022 15:00:01
Стоимость Storj (STORJ) на текущий момент составляет 2.2959 ILS, а общий объем торгов за 24 часа – 132 396 179 ILS.
Рыночная капитализация составляет 912 889 891 ILS. За последние 24 часа курс Storj относительно израильского шекеля снизился на -2.57%. Изменение за неделю составило -22.02%.
| = | ||
| Калькулятор STORJ - ILS / Обратный расчет: курс израильского шекеля к Storj | ||
| 33% | 67% |
Графики
Динамика изменения курса storj относительно израильского шекеля, за 1 STORJ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.285макс: 2.4303за сутки:
2.2959 Таблица изменений курса storj : показать
Дата Курс +/- 03.07 15:00 2.2959 +0.0001 03.07 14:50 2.2958 -0.0054 03.07 14:40 2.3012 -0.0014 03.07 14:30 2.3026 -0.002 03.07 14:20 2.3046 +0.0026 03.07 14:10 2.302 -0.0001 03.07 14:00 2.3021 +0.0019 03.07 13:50 2.3002 -0.0019 03.07 13:40 2.3021 +0.0035 03.07 13:30 2.2986 +0.0025 03.07 13:20 2.2961 - 03.07 13:10 2.2961 +0.0029 03.07 13:00 2.2932 +0.0042 03.07 12:50 2.289 +0.0024 03.07 12:40 2.2866 -0.0036 03.07 12:30 2.2902 +0.0014 03.07 12:20 2.2888 +0.0004 03.07 12:10 2.2884 -0.0021 03.07 12:00 2.2905 -0.0079 03.07 11:50 2.2984 -0.0026 03.07 11:40 2.301 -0.0016 03.07 11:30 2.3026 +0.0003 03.07 11:20 2.3023 -0.0108 03.07 11:10 2.3131 +0.0006 03.07 11:00 2.3125 +0.0067 03.07 10:50 2.3058 +0.0029 03.07 10:40 2.3029 -0.0001 03.07 10:30 2.303 -0.0003 03.07 10:20 2.3033 -0.0033 03.07 10:10 2.3066 +0.0013 03.07 10:00 2.3053 +0.0024 03.07 09:50 2.3029 -0.0023 03.07 09:40 2.3052 +0.0069 03.07 09:30 2.2983 +0.0071 03.07 09:20 2.2912 +0.0062 03.07 09:10 2.285 -0.0109 03.07 09:00 2.2959 -0.0073 03.07 08:50 2.3032 -0.0011 03.07 08:40 2.3043 -0.0127 03.07 08:30 2.317 -0.0086 03.07 08:20 2.3256 -0.0119 03.07 08:10 2.3375 +0.0453 03.07 08:00 2.2922 -0.0459 03.07 07:50 2.3381 +0.0052 03.07 07:40 2.3329 +0.0017 03.07 07:30 2.3312 +0.0009 03.07 07:20 2.3303 +0.0017 03.07 07:10 2.3286 +0.0021 03.07 07:00 2.3265 -0.0021 03.07 06:50 2.3286 +0.0053 03.07 06:40 2.3233 -0.0013 03.07 06:30 2.3246 +0.0019 03.07 06:20 2.3227 +0.0024 03.07 06:10 2.3203 -0.0013 03.07 06:00 2.3216 -0.0048 03.07 05:50 2.3264 +0.0009 03.07 05:40 2.3255 +0.0028 03.07 05:30 2.3227 +0.0024 03.07 05:20 2.3203 +0.0018 03.07 05:10 2.3185 +0.0079 03.07 05:00 2.3106 -0.0002 03.07 04:50 2.3108 -0.0078 03.07 04:40 2.3186 +0.0046 03.07 04:30 2.314 +0.0016 03.07 04:20 2.3124 -0.0108 03.07 04:10 2.3232 -0.0212 03.07 04:00 2.3444 -0.0051 03.07 03:50 2.3495 -0.0031 03.07 03:40 2.3526 -0.0011 03.07 03:30 2.3537 -0.0106 03.07 03:20 2.3643 -0.005 03.07 03:10 2.3693 -0.0142 03.07 03:00 2.3835 -0.0037 03.07 02:50 2.3872 -0.0072 03.07 02:40 2.3944 -0.0008 03.07 02:30 2.3952 -0.01 03.07 02:20 2.4052 -0.0054 03.07 02:10 2.4106 -0.0023 03.07 02:00 2.4129 -0.0001 03.07 01:50 2.413 -0.0006 03.07 01:40 2.4136 +0.0065 03.07 01:30 2.4071 -0.0031 03.07 01:20 2.4102 +0.0057 03.07 01:10 2.4045 +0.0088 03.07 01:00 2.3957 +0.0003 03.07 00:50 2.3954 +0.0016 03.07 00:40 2.3938 -0.0017 03.07 00:30 2.3955 +0.0134 03.07 00:20 2.3821 +0.0061 03.07 00:10 2.376 +0.0052 03.07 00:00 2.3708 +0.0015 02.07 23:50 2.3693 -0.0052 02.07 23:40 2.3745 -0.0001 02.07 23:30 2.3746 +0.0023 02.07 23:20 2.3723 -0.0068 02.07 23:10 2.3791 +0.0022 02.07 23:00 2.3769 +0.0013 02.07 22:50 2.3756 +0.0005 02.07 22:40 2.3751 -0.0131 02.07 22:30 2.3882 -0.0047 02.07 22:20 2.3929 -0.0099 02.07 22:10 2.4028 -0.0061 02.07 22:00 2.4089 +0.0133 02.07 21:50 2.3956 -0.0125 02.07 21:40 2.4081 -0.0047 02.07 21:30 2.4128 -0.0122 02.07 21:20 2.425 +0.0213 02.07 21:10 2.4037 -0.0026 02.07 21:00 2.4063 -0.0086 02.07 20:50 2.4149 -0.0154 02.07 20:40 2.4303 +0.0016 02.07 20:30 2.4287 +0.0422 02.07 20:20 2.3865 +0.0217 02.07 20:10 2.3648 +0.0026 02.07 20:00 2.3622 -0.0029 02.07 19:50 2.3651 -0.0092 02.07 19:40 2.3743 +0.018 02.07 19:30 2.3563 +0.0165 02.07 19:20 2.3398 -0.005 02.07 19:10 2.3448 -0.0107 02.07 19:00 2.3555 +0.0095 02.07 18:50 2.346 -0.0091 02.07 18:40 2.3551 -0.0035 02.07 18:30 2.3586 -0.0052 02.07 18:20 2.3638 -0.0106 02.07 18:10 2.3744 +0.0089 02.07 18:00 2.3655 -0.0093 02.07 17:50 2.3748 -0.0038 02.07 17:40 2.3786 +0.0052 02.07 17:30 2.3734 +0.0181 02.07 17:20 2.3553 +0.0147 02.07 17:10 2.3406 +0.004 02.07 17:00 2.3366 -0.0016 02.07 16:50 2.3382 +0.0002 02.07 16:40 2.338 -0.0055 02.07 16:30 2.3435 +0.004 02.07 16:20 2.3395 -0.0086 02.07 16:10 2.3481 -0.0083 02.07 16:00 2.3564 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.2497макс: 2.9443за неделю:
2.2959 Таблица изменений курса storj : показать
Дата Курс +/- 03.07 15:00 2.2959 +0.0001 03.07 14:50 2.2958 +0.0019 03.07 13:50 2.3002 +0.0042 03.07 12:50 2.289 -0.0079 03.07 11:50 2.2984 +0.0067 03.07 10:50 2.3058 +0.0024 03.07 09:50 2.3029 -0.0073 03.07 08:50 2.3032 -0.0459 03.07 07:50 2.3381 -0.0021 03.07 06:50 2.3286 -0.0048 03.07 05:50 2.3264 -0.0002 03.07 04:50 2.3108 -0.0051 03.07 03:50 2.3495 -0.0037 03.07 02:50 2.3872 -0.0001 03.07 01:50 2.413 +0.0003 03.07 00:50 2.3954 +0.0015 02.07 23:50 2.3693 +0.0013 02.07 22:50 2.3756 +0.0133 02.07 21:50 2.3956 -0.0086 02.07 20:50 2.4149 -0.0029 02.07 19:50 2.3651 +0.0095 02.07 18:50 2.346 -0.0093 02.07 17:50 2.3748 -0.0016 02.07 16:50 2.3382 -0.0041 02.07 15:50 2.3605 -0.0028 02.07 14:50 2.3228 +0.0077 02.07 13:50 2.3194 +0.0067 02.07 12:50 2.2908 -0.0021 02.07 11:50 2.3094 -0.0077 02.07 10:50 2.324 +0.0118 02.07 09:50 2.3272 +0.0012 02.07 08:50 2.3122 -0.0024 02.07 07:50 2.3052 -0.0067 02.07 06:50 2.2999 -0.0034 02.07 05:50 2.3669 -0.0067 02.07 04:50 2.409 +0.0548 02.07 03:50 2.4181 -0.0216 02.07 02:50 2.3188 -0.0125 02.07 01:50 2.3084 -0.0248 02.07 00:50 2.3209 -0.0075 01.07 23:50 2.3297 +0.0038 01.07 22:50 2.3056 -0.0021 01.07 21:50 2.3064 +0.0017 01.07 20:50 2.3041 +0.0087 01.07 19:50 2.2885 -0.0198 01.07 18:50 2.2834 +0.0012 01.07 17:50 2.288 +0.0052 01.07 16:50 2.3167 -0.0031 01.07 15:50 2.2871 +0.0005 01.07 14:50 2.2774 -0.0102 01.07 13:50 2.2717 +0.0068 01.07 12:50 2.3052 -0.0146 01.07 11:50 2.3383 +0.0259 01.07 10:50 2.3343 -0.0023 01.07 09:50 2.2889 -0.0006 01.07 08:50 2.2925 -0.013 01.07 07:50 2.2956 -0.0454 01.07 06:50 2.3724 +0.0028 01.07 05:50 2.4136 -0.0117 01.07 04:50 2.4205 -0.0152 01.07 03:50 2.4559 +0.0601 01.07 02:50 2.3771 -0.0205 01.07 01:50 2.4011 -0.0133 01.07 00:50 2.3419 +0.0168 30.06 23:50 2.3252 +0.0021 30.06 22:50 2.3523 +0.0026 30.06 21:50 2.3388 +0.0018 30.06 20:50 2.3475 -0.0183 30.06 19:50 2.3449 -0.0151 30.06 18:50 2.3317 +0.0113 30.06 17:50 2.2986 +0.0076 30.06 16:50 2.2497 -0.0079 30.06 15:50 2.3297 +0.0074 30.06 14:50 2.2678 +0.0102 30.06 13:50 2.2532 +0.028 30.06 12:50 2.252 -0.0083 30.06 11:50 2.2637 -0.0053 30.06 10:50 2.2894 -0.0038 30.06 09:50 2.3106 -0.0074 30.06 08:50 2.3816 -0.0162 30.06 07:50 2.4108 +0.0007 30.06 06:50 2.4155 -0.0086 30.06 05:50 2.4503 -0.001 30.06 04:50 2.3876 -0.0224 30.06 03:50 2.4344 -0.0001 30.06 02:50 2.4943 +0.012 30.06 01:50 2.5081 -0.0098 30.06 00:50 2.5135 -0.0023 29.06 23:50 2.4936 +0.0129 29.06 22:50 2.4868 +0.0004 29.06 21:50 2.4899 +0.001 29.06 20:50 2.4847 -0.0038 29.06 19:50 2.4649 +0.0081 29.06 18:50 2.5178 +0.0179 29.06 17:50 2.5552 +0.0224 29.06 16:50 2.5374 -0.0377 29.06 15:50 2.5697 -0.0194 29.06 14:50 2.6487 +0.001 29.06 13:50 2.677 -0.0114 29.06 12:50 2.7314 -0.0267 29.06 11:50 2.7647 +0.0987 29.06 10:50 2.6995 -0.0445 29.06 09:50 2.7166 +0.0402 29.06 08:50 2.5405 +0.0009 29.06 07:50 2.5731 +0.003 29.06 06:50 2.5574 +0.0187 29.06 05:50 2.56 +0.0139 29.06 04:50 2.5818 -0.0017 29.06 03:50 2.542 +0.0141 29.06 02:50 2.5338 -0.0046 29.06 01:50 2.5186 +0.0035 29.06 00:50 2.5539 +0.01 28.06 23:50 2.5259 +0.0033 28.06 22:50 2.5196 -0.0092 28.06 21:50 2.5439 -0.0038 28.06 20:50 2.5376 -0.0057 28.06 19:50 2.5439 +0.0057 28.06 18:50 2.5512 -0.007 28.06 17:50 2.5845 +0.0392 28.06 16:50 2.6063 -0.0045 28.06 15:50 2.5914 -0.0133 28.06 14:50 2.5991 +0.0176 28.06 13:50 2.5647 +0.0072 28.06 12:50 2.5934 +0.0184 28.06 11:50 2.6015 +0.0051 28.06 10:50 2.6059 +0.0028 28.06 09:50 2.5659 -0.0001 28.06 08:50 2.5499 +0.0017 28.06 07:50 2.5686 +0.0016 28.06 06:50 2.5684 +0.0041 28.06 05:50 2.535 -0.0642 28.06 04:50 2.7897 -0.0152 28.06 03:50 2.8199 +0.0021 28.06 02:50 2.6916 -0.0035 28.06 01:50 2.6874 +0.0027 28.06 00:50 2.6624 -0.0016 27.06 23:50 2.6693 -0.0018 27.06 22:50 2.6406 -0.0113 27.06 21:50 2.6706 +0.0021 27.06 20:50 2.6323 +0.0055 27.06 19:50 2.6528 -0.0056 27.06 18:50 2.6663 +0.0159 27.06 17:50 2.6457 +0.0078 27.06 16:50 2.6529 +0.0009 27.06 15:50 2.6825 -0.007 27.06 14:50 2.6943 -0.0044 27.06 13:50 2.7398 -0.0013 27.06 12:50 2.7479 +0.0054 27.06 11:50 2.7431 -0.018 27.06 10:50 2.7507 +0.0143 27.06 09:50 2.7216 -0.0016 27.06 08:50 2.7185 +0.0025 27.06 07:50 2.7508 +0.0035 27.06 06:50 2.7436 -0.0002 27.06 05:50 2.7372 +0.0018 27.06 04:50 2.7151 -0.0211 27.06 03:50 2.7317 +0.0046 27.06 02:50 2.8223 +0.0098 27.06 01:50 2.812 -0.0077 27.06 00:50 2.9141 +0.0224 26.06 23:50 2.9265 +0.0159 26.06 22:50 2.8616 +0.015 26.06 21:50 2.8215 +0.0031 26.06 20:50 2.8576 +0.0019 26.06 19:50 2.8949 +0.0012 26.06 18:50 2.8748 -0.0066 26.06 17:50 2.932 +0.0044 26.06 16:50 2.9047 -0.0348 26.06 15:50 2.9443 -
* на графике представлен средесуточный курс storj в течение последних 30 дней.
мин: 2.1855макс: 3.9582за месяц:
Таблица изменений курса storj : показать2.2959 Дата Курс +/- 10.05.2022 2.1855 -0.1395 09.05.2022 2.325 -0.2542 08.05.2022 2.5792 -0.1096 07.05.2022 2.6888 -0.0283 06.05.2022 2.7171 -0.2074 05.05.2022 2.9245 +0.0213 04.05.2022 2.9032 +0.1155 03.05.2022 2.7877 -0.0012 02.05.2022 2.7889 +0.032 01.05.2022 2.7569 -0.1566 30.04.2022 2.9135 -0.1412 29.04.2022 3.0547 -0.1051 28.04.2022 3.1598 +0.0974 27.04.2022 3.0624 -0.121 26.04.2022 3.1834 -0.0632 25.04.2022 3.2466 -0.2072 24.04.2022 3.4538 +0.0395 23.04.2022 3.4143 -0.0849 22.04.2022 3.4992 -0.14 21.04.2022 3.6392 -0.319 20.04.2022 3.9582 +0.5216 19.04.2022 3.4366 +0.2057 18.04.2022 3.2309 -0.1323 17.04.2022 3.3632 +0.0012 16.04.2022 3.362 -0.0111 15.04.2022 3.3731 -0.0486 14.04.2022 3.4217 -0.0075 13.04.2022 3.4292 +0.2161 12.04.2022 3.2131 -0.022 11.04.2022 3.2351 -0.3121 10.04.2022 3.5472 -
* на графике представлен средесуточный курс storj в течение последних 3 месяцев.
Таблица изменений курса storj : показать
Дата Курс +/- 10.05.2022 2.1855 -0.1395 09.05.2022 2.325 -0.2542 08.05.2022 2.5792 -0.1096 07.05.2022 2.6888 -0.0283 06.05.2022 2.7171 -0.2074 05.05.2022 2.9245 +0.0213 04.05.2022 2.9032 +0.1155 03.05.2022 2.7877 -0.0012 02.05.2022 2.7889 +0.032 01.05.2022 2.7569 -0.1566 30.04.2022 2.9135 -0.1412 29.04.2022 3.0547 -0.1051 28.04.2022 3.1598 +0.0974 27.04.2022 3.0624 -0.121 26.04.2022 3.1834 -0.0632 25.04.2022 3.2466 -0.2072 24.04.2022 3.4538 +0.0395 23.04.2022 3.4143 -0.0849 22.04.2022 3.4992 -0.14 21.04.2022 3.6392 -0.319 20.04.2022 3.9582 +0.5216 19.04.2022 3.4366 +0.2057 18.04.2022 3.2309 -0.1323 17.04.2022 3.3632 +0.0012 16.04.2022 3.362 -0.0111 15.04.2022 3.3731 -0.0486 14.04.2022 3.4217 -0.0075 13.04.2022 3.4292 +0.2161 12.04.2022 3.2131 -0.022 11.04.2022 3.2351 -0.3121 10.04.2022 3.5472 -0.0251 09.04.2022 3.5723 -0.0585 08.04.2022 3.6308 +0.0482 07.04.2022 3.5826 -0.159 06.04.2022 3.7416 -0.4239 05.04.2022 4.1655 -0.1856 04.04.2022 4.3511 -0.1599 03.04.2022 4.511 +4.511 02.04.2022 0 +4.511 01.04.2022 0 +4.511 31.03.2022 0 +4.511 30.03.2022 0 +4.511 29.03.2022 0 +4.511 28.03.2022 0 +4.511 27.03.2022 0 +4.511 26.03.2022 0 +4.511 25.03.2022 0 +4.511 24.03.2022 0 +4.511 23.03.2022 0 +4.511 22.03.2022 0 +4.511 21.03.2022 0 +4.511 20.03.2022 0 +4.511 19.03.2022 0 +4.511 18.03.2022 0 +4.511 17.03.2022 0 +4.511 16.03.2022 0 +4.511 15.03.2022 0 +4.511 14.03.2022 0 +4.511 13.03.2022 0 +4.511 12.03.2022 0 +4.511 11.03.2022 0 +4.511 10.03.2022 0 +4.511 09.03.2022 0 +4.511 08.03.2022 0 +4.511 07.03.2022 0 +4.511 06.03.2022 0 +4.511 05.03.2022 0 +4.511 04.03.2022 0 +4.511 03.03.2022 0 +4.511 02.03.2022 0 +4.511 01.03.2022 0 +4.511 28.02.2022 0 +4.511 27.02.2022 0 +4.511 26.02.2022 0 +4.511 25.02.2022 0 +4.511 24.02.2022 0 +4.511 23.02.2022 0 +4.511 22.02.2022 0 +4.511 21.02.2022 0 +4.511 20.02.2022 0 +4.511 19.02.2022 0 +4.511 18.02.2022 0 +4.511 17.02.2022 0 +4.511 15.02.2022 0 +4.511 14.02.2022 0 +4.511 13.02.2022 0 +4.511 12.02.2022 0 +4.511 11.02.2022 0 +4.511 10.02.2022 0 +4.511 09.02.2022 0