Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к StorX Network

    Все криптовалюты » Израильский шекель » StorX Network

    Курс израильского шекеля (ILS) к StorX Network (SRX)

    Обновлено: 01.08.2026 00:40:01

    =
    Калькулятор ILS - SRX / Обратный расчет: курс StorX Network к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно storx network, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.2724
      макс: 6.3466
      за сутки:
        6.296

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      01.08 00:406.296+0.0053
      01.08 00:306.2907-0.0081
      01.08 00:206.2988+0.0029
      01.08 00:106.2959-0.0023
      01.08 00:006.2982+0.0145
      31.07 23:506.2837-0.0038
      31.07 23:406.2875-0.0057
      31.07 23:306.2932+0.0037
      31.07 23:206.2895-0.0064
      31.07 23:106.2959+0.0047
      31.07 23:036.2912-
      31.07 23:006.2912+0.0042
      31.07 22:506.287-0.0049
      31.07 22:406.2919-0.0017
      31.07 22:306.2936-0.0009
      31.07 22:206.2945+0.0009
      31.07 22:106.2936+0.008
      31.07 22:006.2856-0.0056
      31.07 21:506.2912-0.0068
      31.07 21:406.298+0.0044
      31.07 21:306.2936+0.004
      31.07 21:206.2896-0.0015
      31.07 21:106.2911+0.0079
      31.07 21:036.2832-0.0056
      31.07 21:006.2888+0.0072
      31.07 20:506.2816-0.0007
      31.07 20:406.2823-0.0088
      31.07 20:306.2911+0.0094
      31.07 20:206.2817+0.0013
      31.07 20:106.2804-0.0047
      31.07 20:006.2851+0.003
      31.07 19:506.2821-0.0013
      31.07 19:406.2834-0.0029
      31.07 19:306.2863-0.0021
      31.07 19:206.2884+0.0051
      31.07 19:106.2833-0.0039
      31.07 19:036.2872+0.0042
      31.07 19:006.283-0.008
      31.07 18:506.291-0.0009
      31.07 18:406.2919+0.0131
      31.07 18:306.2788-0.004
      31.07 18:206.2828+0.0042
      31.07 18:106.2786-0.0007
      31.07 18:006.2793-0.0184
      31.07 17:506.2977-0.0075
      31.07 17:406.3052+0.0003
      31.07 17:306.3049+0.0103
      31.07 17:206.2946+0.0012
      31.07 17:106.2934+0.0021
      31.07 17:036.2913-0.0099
      31.07 17:006.3012+0.0087
      31.07 16:506.2925+0.0084
      31.07 16:406.2841-0.008
      31.07 16:306.2921+0.001
      31.07 16:206.2911-0.0016
      31.07 16:106.2927+0.0084
      31.07 16:006.2843-0.0447
      31.07 15:506.329-0.0102
      31.07 15:406.3392+0.0054
      31.07 15:306.3338-
      31.07 15:286.3338-
      31.07 15:286.3338+0.0032
      31.07 15:106.3306-0.0077
      31.07 15:046.3383+0.0052
      31.07 15:006.3331-0.0065
      31.07 14:506.3396-0.0053
      31.07 14:406.3449+0.0053
      31.07 14:306.3396-0.007
      31.07 14:206.3466+0.0016
      31.07 14:106.345+0.007
      31.07 14:006.338+0.0007
      31.07 13:506.3373+0.0048
      31.07 13:406.3325-0.0054
      31.07 13:306.3379-0.0087
      31.07 13:206.3466+0.012
      31.07 13:106.3346-0.0095
      31.07 13:036.3441+0.0035
      31.07 13:006.3406-0.0038
      31.07 12:506.3444+0.0164
      31.07 12:406.328-0.0062
      31.07 12:306.3342+0.0012
      31.07 12:206.333+0.007
      31.07 12:106.326-0.0058
      31.07 12:006.3318+0.013
      31.07 11:506.3188-0.0095
      31.07 11:406.3283-0.0026
      31.07 11:306.3309-0.001
      31.07 11:206.3319+0.0005
      31.07 11:106.3314+0.0114
      31.07 11:036.32-0.009
      31.07 11:006.329+0.0207
      31.07 10:506.3083-0.0034
      31.07 10:406.3117-0.004
      31.07 10:306.3157-0.0021
      31.07 10:206.3178-0.0092
      31.07 10:106.327+0.0184
      31.07 10:006.3086-0.023
      31.07 09:506.3316+0.0113
      31.07 09:406.3203+0.0014
      31.07 09:306.3189-0.0116
      31.07 09:206.3305+0.0108
      31.07 09:106.3197-0.0079
      31.07 09:036.3276+0.0116
      31.07 09:006.316-0.007
      31.07 08:506.323+0.0048
      31.07 08:406.3182-0.0038
      31.07 08:306.322-0.0014
      31.07 08:206.3234-0.0028
      31.07 08:106.3262-0.0069
      31.07 08:006.3331+0.0171
      31.07 07:506.316-0.002
      31.07 07:406.318-0.0035
      31.07 07:306.3215+0.0048
      31.07 07:206.3167-0.0045
      31.07 07:106.3212-0.0076
      31.07 07:036.3288+0.0035
      31.07 07:006.3253+0.0105
      31.07 06:506.3148-0.0158
      31.07 06:406.3306+0.0029
      31.07 06:306.3277+0.0012
      31.07 06:206.3265+0.0085
      31.07 06:106.318-0.0086
      31.07 06:006.3266+0.0043
      31.07 05:506.3223+0.0095
      31.07 05:406.3128+0.0059
      31.07 05:306.3069-0.0131
      31.07 05:206.32+0.0015
      31.07 05:106.3185+0.0088
      31.07 05:036.3097-0.0066
      31.07 05:006.3163-0.0142
      31.07 04:506.3305+0.0045
      31.07 04:456.326+0.0046
      31.07 04:306.3214+0.0018
      31.07 04:206.3196-0.0024
      31.07 04:106.322+0.0019
      31.07 04:006.3201-0.0068
      31.07 03:506.3269+0.0058
      31.07 03:406.3211+0.0044
      31.07 03:306.3167-0.0083
      31.07 03:206.325+0.0009
      31.07 03:106.3241+0.0001
      31.07 03:036.324-
      31.07 03:006.324+0.0126
      31.07 02:506.3114-0.0027
      31.07 02:406.3141-0.0008
      31.07 02:306.3149+0.0016
      31.07 02:206.3133+0.0326
      31.07 02:106.2807+0.0083
      31.07 02:006.2724-0.0125
      31.07 01:506.2849-0.0005
      31.07 01:406.2854-0.002
      31.07 01:306.2874+0.0046
      31.07 01:206.2828-0.0051
      31.07 01:106.2879+0.0111
      31.07 01:036.2768-0.0089
      31.07 01:006.2857
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.2724
      макс: 6.5784
      за неделю:
        6.296

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      01.08 00:406.296+0.0145
      31.07 23:506.2837+0.0042
      31.07 22:506.287-0.0056
      31.07 21:506.2912+0.0072
      31.07 20:506.2816+0.003
      31.07 19:506.2821-0.008
      31.07 18:506.291-0.0184
      31.07 17:506.2977+0.0087
      31.07 16:506.2925-0.0447
      31.07 15:506.329-0.0065
      31.07 14:506.3396+0.0007
      31.07 13:506.3373-0.0038
      31.07 12:506.3444+0.013
      31.07 11:506.3188+0.0207
      31.07 10:506.3083-0.023
      31.07 09:506.3316-0.007
      31.07 08:506.323+0.0171
      31.07 07:506.316+0.0105
      31.07 06:506.3148+0.0043
      31.07 05:506.3223-0.0142
      31.07 04:506.3305-0.0068
      31.07 03:506.3269+0.0126
      31.07 02:506.3114-0.0125
      31.07 01:506.2849+0.0036
      31.07 00:506.2821+0.0015
      30.07 23:506.284-0.0048
      30.07 22:506.2846+0.0074
      30.07 21:506.3141-0.0077
      30.07 20:506.3241-0.0003
      30.07 19:506.3518+0.0023
      30.07 18:506.3602+0.0232
      30.07 17:506.3402+0.001
      30.07 16:506.3417+0.0129
      30.07 15:506.3384+0.0135
      30.07 14:506.3287+0.0194
      30.07 13:506.3568+0.0033
      30.07 12:506.3438+0.0038
      30.07 10:036.3478-0.0174
      30.07 08:036.3652-0.0089
      30.07 06:036.3741+0.0194
      30.07 04:036.3547-0.0052
      30.07 02:036.3599+0.0068
      30.07 00:036.3531-0.0329
      29.07 22:036.386+0.0353
      29.07 20:036.3507-0.0082
      29.07 18:036.3589-0.0149
      29.07 16:036.3738-0.042
      29.07 14:036.4158-0.0192
      29.07 12:036.435-0.0032
      29.07 10:036.4382-0.0037
      29.07 08:036.4419+0.0055
      29.07 06:036.4364-0.0055
      29.07 04:036.4419-0.0102
      29.07 02:036.4521+0.0039
      29.07 00:036.4482+0.0039
      28.07 22:036.4443+0.0015
      28.07 20:036.4428+0.0042
      28.07 18:036.4386-0.0013
      28.07 16:036.4399+0.0106
      28.07 14:036.4293-0.0772
      28.07 12:036.5065+0.0118
      28.07 10:036.4947-0.0112
      28.07 08:036.5059-0.0087
      28.07 06:036.5146-0.0046
      28.07 04:036.5192+0.004
      28.07 02:036.5152-0.0088
      28.07 00:036.524+0.0015
      27.07 22:036.5225+0.0134
      27.07 20:036.5091-0.0046
      27.07 18:036.5137-0.0361
      27.07 16:036.5498-0.0286
      27.07 14:036.5784+0.0102
      27.07 12:036.5682+0.0058
      27.07 10:036.5624+0.0319
      27.07 08:036.5305-0.0184
      27.07 06:036.5489+0.0119
      27.07 04:036.537+0.0032
      27.07 02:036.5338+0.0178
      27.07 00:036.516-0.0026
      26.07 22:036.5186-0.0019
      26.07 20:036.5205+0.0075
      26.07 18:036.513+0.003
      26.07 16:036.51-0.001
      26.07 14:036.511-0.0027
      26.07 12:036.5137+0.0002
      26.07 10:036.5135-0.0044
      26.07 08:036.5179-0.0009
      26.07 06:036.5188+0.0039
      26.07 04:036.5149-0.0046
      26.07 02:036.5195+0.0053
      26.07 00:036.5142-0.0023
      25.07 22:036.5165-0.0021
      25.07 20:036.5186+0.0019
      25.07 18:036.5167-0.0019
      25.07 16:036.5186-0.001
      25.07 14:036.5196-0.0243
      25.07 12:036.5439+0.0043
      25.07 10:036.5396+0.0015
      25.07 08:036.5381-0.0013
      25.07 06:036.5394+0.0084
      25.07 04:036.531+0.0062
      25.07 02:036.5248
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 6.2724
      макс: 6.5784
      за месяц:
        6.296
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      30.07.20266.3455-0.0308
      29.07.20266.3763-0.0884
      28.07.20266.4647-0.0516
      27.07.20266.5163+0.0021
      26.07.20266.5142-0.0025
      25.07.20266.5167+0.0146
      24.07.20266.5021+0.0644
      23.07.20266.4377-0.0103
      22.07.20266.448-0.0484
      21.07.20266.4964+0.0048
      20.07.20266.4916+0.0456
      19.07.20266.446+0.0169
      18.07.20266.4291+0.0088
      17.07.20266.4203+0.0185
      16.07.20266.4018-0.0232
      15.07.20266.425-0.0112
      14.07.20266.4362+0.0535
      13.07.20266.3827-0.0341
      12.07.20266.4168-0.0031
      11.07.20266.4199+0.0239
      10.07.20266.396+0.0322
      09.07.20266.3638+0.0499
      08.07.20266.3139+0.0184
      07.07.20266.2955-0.0695
      06.07.20266.365+0.0217
      05.07.20266.3433+0.0189
      04.07.20266.3244-0.0034
      03.07.20266.3278-0.0104
      02.07.20266.3382-0.0206
      01.07.20266.3588-0.0345
      30.06.20266.3933
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
      мин: 5.6294
      макс: 6.5784
      за квартал:
      6.296  
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      30.07.20266.3455-0.0308
      29.07.20266.3763-0.0884
      28.07.20266.4647-0.0516
      27.07.20266.5163+0.0021
      26.07.20266.5142-0.0025
      25.07.20266.5167+0.0146
      24.07.20266.5021+0.0644
      23.07.20266.4377-0.0103
      22.07.20266.448-0.0484
      21.07.20266.4964+0.0048
      20.07.20266.4916+0.0456
      19.07.20266.446+0.0169
      18.07.20266.4291+0.0088
      17.07.20266.4203+0.0185
      16.07.20266.4018-0.0232
      15.07.20266.425-0.0112
      14.07.20266.4362+0.0535
      13.07.20266.3827-0.0341
      12.07.20266.4168-0.0031
      11.07.20266.4199+0.0239
      10.07.20266.396+0.0322
      09.07.20266.3638+0.0499
      08.07.20266.3139+0.0184
      07.07.20266.2955-0.0695
      06.07.20266.365+0.0217
      05.07.20266.3433+0.0189
      04.07.20266.3244-0.0034
      03.07.20266.3278-0.0104
      02.07.20266.3382-0.0206
      01.07.20266.3588-0.0345
      30.06.20266.3933-0.038
      29.06.20266.4313+0.0412
      28.06.20266.3901-0.0009
      27.06.20266.391-0.0107
      26.06.20266.4017-0.0382
      25.06.20266.4399+0.0573
      24.06.20266.3826+0.0448
      23.06.20266.3378-0.0387
      22.06.20266.3765-0.0271
      21.06.20266.4036+0.0458
      20.06.20266.3578+0.0471
      19.06.20266.3107-0.0172
      18.06.20266.3279-0.0249
      17.06.20266.3528-0.029
      16.06.20266.3818-0.0266
      15.06.20266.4084+0.0694
      14.06.20266.339+0.0069
      13.06.20266.3321+0.0161
      12.06.20266.316+0.1108
      11.06.20266.2052+0.0432
      10.06.20266.162-0.0507
      09.06.20266.2127-0.003
      08.06.20266.2157-0.0064
      07.06.20266.2221+0.0281
      06.06.20266.194+0.0162
      05.06.20266.1778-0.1305
      04.06.20266.3083+0.0793
      03.06.20266.229+0.0414
      02.06.20266.1876-0.0205
      01.06.20266.2081-0.0294
      31.05.20266.2375-0.0215
      30.05.20266.259-0.0488
      29.05.20266.3078+0.0768
      28.05.20266.231+0.0437
      27.05.20266.1873+0.0447
      26.05.20266.1426+0.0948
      25.05.20266.0478+0.0168
      24.05.20266.031+0.0358
      23.05.20265.9952+0.1174
      22.05.20265.8778+0.0624
      21.05.20265.8154-0.0193
      20.05.20265.8347+0.0541
      19.05.20265.7806-0.0365
      18.05.20265.8171+0.0723
      17.05.20265.7448+0.0444
      16.05.20265.7004+0.071
      15.05.20265.6294-0.1157
      14.05.20265.7451-0.0221
      13.05.20265.7672+0.0181
      12.05.20265.7491-0.0221
      11.05.20265.7712-0.0348
      10.05.20265.806+0.0085
      09.05.20265.7975-0.0443
      08.05.20265.8418+0.0308
      07.05.20265.811+0.0129
      06.05.20265.7981+0.0819
      05.05.20265.7162-0.0007
      04.05.20265.7169-0.0125
      03.05.20265.7294+0.0299
      02.05.20265.6995

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.