Курсы криптовалют к Stronghold SHx

Bitcoin 63056.38
Эфириум 1872.98
Tether USDt 0.99893
BNB 588.56
USDC 0.99981
XRP 1.0684
Solana 73.2655
TRON 0.32632
Hyperliquid 53.5256
Dogecoin 0.0699
UNUS SED LEO 9.7682
Decimal 0.73107
Zcash 460.74
Monero 355.01
Cardano 0.17071
Chainlink 8.1832
Stellar 0.17246
Dai 0.99979
Canton 0.11654
Bitcoin Cash 209.09

Все криптовалюты » Израильский шекель » Stronghold SHx

Курс израильского шекеля (ILS) к Stronghold SHx (SHX)

Обновлено: 31.07.2026 20:50:01


	=
Калькулятор ILS - SHX / Обратный расчет: курс Stronghold SHx к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно stronghold shx, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 92.325

макс: 96.9836

за сутки:

95.4187

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 20:50	95.4187	+0.0316
31.07 20:40	95.3871	+0.1064
31.07 20:30	95.2807	+0.3349
31.07 20:20	94.9458	-0.2323
31.07 20:10	95.1781	-0.2406
31.07 20:00	95.4187	+0.2247
31.07 19:50	95.194	+0.0281
31.07 19:40	95.1659	+0.016
31.07 19:30	95.1499	+0.0101
31.07 19:20	95.1398	-0.6081
31.07 19:10	95.7479	+0.161
31.07 19:03	95.5869	+0.008
31.07 19:00	95.5789	-0.1322
31.07 18:50	95.7111	-0.0398
31.07 18:40	95.7509	+0.3115
31.07 18:30	95.4394	-0.0369
31.07 18:20	95.4763	-0.234
31.07 18:10	95.7103	-0.2122
31.07 18:00	95.9225	-0.4725
31.07 17:50	96.395	+0.1177
31.07 17:40	96.2773	-0.1182
31.07 17:30	96.3955	-0.1936
31.07 17:20	96.5891	-0.1121
31.07 17:10	96.7012	-0.037
31.07 17:03	96.7382	-0.142
31.07 17:00	96.8802	+0.3274
31.07 16:50	96.5528	+0.5922
31.07 16:40	95.9606	+0.3947
31.07 16:30	95.5659	-0.095
31.07 16:20	95.6609	-0.4568
31.07 16:10	96.1177	-0.4805
31.07 16:00	96.5982	-0.0849
31.07 15:50	96.6831	-0.2314
31.07 15:40	96.9145	+0.0195
31.07 15:30	96.895	-0.0138
31.07 15:28	96.9088	-
31.07 15:28	96.9088	+0.1225
31.07 15:10	96.7863	+0.0818
31.07 15:04	96.7045	+0.2393
31.07 15:00	96.4652	-0.1928
31.07 14:50	96.658	+0.2258
31.07 14:40	96.4322	-0.1735
31.07 14:30	96.6057	-0.1957
31.07 14:20	96.8014	+0.344
31.07 14:10	96.4574	-0.096
31.07 14:00	96.5534	-0.1339
31.07 13:50	96.6873	+0.2195
31.07 13:40	96.4678	+0.092
31.07 13:30	96.3758	-0.0614
31.07 13:20	96.4372	+0.0355
31.07 13:10	96.4017	+0.1767
31.07 13:03	96.225	+0.2158
31.07 13:00	96.0092	+0.0494
31.07 12:50	95.9598	-0.4724
31.07 12:40	96.4322	-0.5514
31.07 12:30	96.9836	+0.4212
31.07 12:20	96.5624	+0.1555
31.07 12:10	96.4069	-0.174
31.07 12:00	96.5809	+0.3788
31.07 11:50	96.2021	+0.2912
31.07 11:40	95.9109	+0.3986
31.07 11:30	95.5123	-0.6406
31.07 11:20	96.1529	-0.2787
31.07 11:10	96.4316	+0.271
31.07 11:03	96.1606	-0.2205
31.07 11:00	96.3811	+0.0713
31.07 10:50	96.3098	-0.0497
31.07 10:40	96.3595	-0.1724
31.07 10:30	96.5319	+0.2627
31.07 10:20	96.2692	+0.1238
31.07 10:10	96.1454	+0.0655
31.07 10:00	96.0799	-0.0899
31.07 09:50	96.1698	+0.236
31.07 09:40	95.9338	-0.0627
31.07 09:30	95.9965	-0.0207
31.07 09:20	96.0172	+0.0173
31.07 09:10	95.9999	+0.0659
31.07 09:03	95.934	+0.1584
31.07 09:00	95.7756	-0.0963
31.07 08:50	95.8719	-0.0812
31.07 08:40	95.9531	-0.0856
31.07 08:30	96.0387	-0.0109
31.07 08:20	96.0496	+0.1549
31.07 08:10	95.8947	+0.0065
31.07 08:00	95.8882	+0.081
31.07 07:50	95.8072	-0.0191
31.07 07:40	95.8263	+0.0961
31.07 07:30	95.7302	-0.1855
31.07 07:20	95.9157	+0.1234
31.07 07:10	95.7923	+0.07
31.07 07:03	95.7223	-0.0114
31.07 07:00	95.7337	+0.1642
31.07 06:50	95.5695	+0.1209
31.07 06:40	95.4486	+0.5086
31.07 06:30	94.94	+0.0361
31.07 06:20	94.9039	+0.0591
31.07 06:10	94.8448	-0.0266
31.07 06:00	94.8714	+0.2851
31.07 05:50	94.5863	+0.2567
31.07 05:40	94.3296	-0.0962
31.07 05:30	94.4258	+0.225
31.07 05:20	94.2008	+0.4228
31.07 05:10	93.778	+0.2789
31.07 05:03	93.4991	-0.0012
31.07 05:00	93.5003	+0.2586
31.07 04:50	93.2417	+0.1361
31.07 04:45	93.1056	+0.3182
31.07 04:30	92.7874	-0.2831
31.07 04:20	93.0705	-0.1675
31.07 04:10	93.238	-0.1202
31.07 04:00	93.3582	+0.2516
31.07 03:50	93.1066	+0.0786
31.07 03:40	93.028	-0.2604
31.07 03:30	93.2884	-0.0179
31.07 03:20	93.3063	+0.2683
31.07 03:10	93.038	-0.0041
31.07 03:03	93.0421	+0.1925
31.07 03:00	92.8496	+0.1028
31.07 02:50	92.7468	+0.4218
31.07 02:40	92.325	-0.8285
31.07 02:30	93.1535	-0.1777
31.07 02:20	93.3312	-0.0542
31.07 02:10	93.3854	-0.0904
31.07 02:00	93.4758	-0.097
31.07 01:50	93.5728	-0.5258
31.07 01:40	94.0986	-0.4789
31.07 01:30	94.5775	+0.105
31.07 01:20	94.4725	+0.0556
31.07 01:10	94.4169	-0.0191
31.07 01:03	94.436	+0.1111
31.07 01:00	94.3249	-0.0227
31.07 00:50	94.3476	+0.226
31.07 00:40	94.1216	+0.2601
31.07 00:30	93.8615	-0.0666
31.07 00:20	93.9281	+0.1923
31.07 00:10	93.7358	-0.5745
31.07 00:00	94.3103	+0.3309
30.07 23:50	93.9794	+0.0462
30.07 23:40	93.9332	+0.1328
30.07 23:30	93.8004	-0.0966
30.07 23:20	93.897	-0.1695
30.07 23:10	94.0665	-0.4116
30.07 23:03	94.4781	-0.0115
30.07 23:00	94.4896	-0.0198
30.07 22:50	94.5094	-0.0274
30.07 22:40	94.5368	-0.1414
30.07 22:30	94.6782	+0.0047
30.07 22:20	94.6735	-0.1727
30.07 22:10	94.8462	+0.0988
30.07 22:00	94.7474	-0.0237
30.07 21:50	94.7711	+0.3788
30.07 21:40	94.3923	-0.0337
30.07 21:30	94.426	+0.0563
30.07 21:20	94.3697	+0.1112
30.07 21:10	94.2585	+0.0234
30.07 21:03	94.2351	-0.0783
30.07 21:00	94.3134

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 86.5443

макс: 96.9836

за неделю:

95.4187

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 20:50	95.4187	+0.2247
31.07 19:50	95.194	-0.1322
31.07 18:50	95.7111	-0.4725
31.07 17:50	96.395	+0.3274
31.07 16:50	96.5528	-0.0849
31.07 15:50	96.6831	-0.1928
31.07 14:50	96.658	-0.1339
31.07 13:50	96.6873	+0.0494
31.07 12:50	95.9598	+0.3788
31.07 11:50	96.2021	+0.0713
31.07 10:50	96.3098	-0.0899
31.07 09:50	96.1698	-0.0963
31.07 08:50	95.8719	+0.081
31.07 07:50	95.8072	+0.1642
31.07 06:50	95.5695	+0.2851
31.07 05:50	94.5863	+0.2586
31.07 04:50	93.2417	+0.2516
31.07 03:50	93.1066	+0.1028
31.07 02:50	92.7468	-0.097
31.07 01:50	93.5728	-0.0227
31.07 00:50	94.3476	+0.3309
30.07 23:50	93.9794	-0.0198
30.07 22:50	94.5094	-0.0237
30.07 21:50	94.7711	+0.188
30.07 20:50	94.1254	-0.49
30.07 19:50	95.6105	-0.0711
30.07 18:50	95.7602	+0.439
30.07 17:50	95.6013	-0.1857
30.07 16:50	95.3652	+0.2755
30.07 15:50	95.2192	-0.1963
30.07 14:50	95.1784	+0.5304
30.07 13:50	94.6841	+0.1261
30.07 12:50	94.5843	+0.0237
30.07 11:50	94.8414	-0.0339
30.07 10:50	94.9951	+0.3368
30.07 08:40	94.5007	-0.6214
30.07 07:50	94.8247	-0.042
30.07 06:50	94.359	-0.2393
30.07 05:50	94.7006	-0.5045
30.07 04:50	95.0552	+0.041
30.07 03:50	95.2475	-0.0544
30.07 02:50	95.1325	+0.2738
30.07 01:50	94.5484	-0.123
30.07 00:50	95.0506	-0.1718
29.07 23:50	95.4049	+0.076
29.07 22:50	94.7017	+0.4224
29.07 21:50	93.1448	+0.5856
29.07 20:50	94.3293	+0.033
29.07 19:50	95.6055	-0.0422
29.07 18:50	95.5762	-0.1997
29.07 17:50	95.0578	+0.2343
29.07 16:50	94.2025	-0.1124
29.07 15:50	94.6663	-0.3859
29.07 14:50	94.9939	+0.2241
29.07 13:50	94.6855	-0.1021
29.07 12:50	94.4284	+0.0025
29.07 11:50	94.5741	-0.039
29.07 10:50	94.2509	-0.1919
29.07 09:50	94.1279	+0.4355
29.07 08:50	93.4638	-0.3716
29.07 07:50	94.241	+0.0278
29.07 06:50	94.1519	+0.0834
29.07 05:50	93.103	+0.2774
29.07 04:50	92.845	+0.2035
29.07 03:50	92.2351	-0.3939
29.07 02:50	92.6162	+0.1896
29.07 01:50	92.6148	+0.3241
29.07 00:50	91.691	-0.1447
28.07 23:50	93.0767	+0.2377
28.07 22:50	93.1455	-0.0548
28.07 21:50	93.7735	+0.1422
28.07 20:50	94.0239	-0.1226
28.07 19:50	94.1066	+0.0704
28.07 18:50	93.844	-0.1591
28.07 17:50	94.2744	+0.0996
28.07 16:50	94.309	+0.0197
28.07 15:50	93.6725	+0.003
28.07 14:50	93.8939	-0.0537
28.07 13:50	93.9699	+0.0168
28.07 12:50	93.957	+0.0082
28.07 11:50	93.9322	+0.1246
28.07 10:50	93.6568	-0.0395
28.07 09:50	93.2322	-0.557
28.07 08:50	93.6214	+0.0193
28.07 07:50	93.784	-0.0594
28.07 06:50	93.8421	-0.0893
28.07 05:50	93.422	-0.0547
28.07 04:50	93.6068	+0.1051
28.07 03:50	93.5148	+0.1131
28.07 02:50	92.9529	+0.4006
28.07 01:50	92.8854	-0.7081
28.07 00:50	92.3759	-0.1758
27.07 23:50	92.2225	+0.0543
27.07 22:50	91.9725	+0.3107
27.07 21:50	91.9641	-0.0023
27.07 20:50	90.9171	-0.6846
27.07 19:50	91.98	-0.0041
27.07 18:50	92.6683	-0.3323
27.07 17:50	93.1644	-0.2348
27.07 16:50	91.6246	-0.1239
27.07 15:50	92.491	-0.2486
27.07 14:50	92.5034	-0.0672
27.07 13:50	92.4446	+0.1034
27.07 12:50	92.2963	+0.109
27.07 11:50	92.1044	+0.1173
27.07 10:50	91.588	+0.2504
27.07 09:50	90.8068	-0.0897
27.07 08:50	91.338	-0.0101
27.07 07:50	91.2897	-0.2408
27.07 06:50	91.3065	+0.3983
27.07 05:50	90.579	+0.0206
27.07 04:50	90.3421	+0.3114
27.07 03:50	89.4072	+0.2458
27.07 02:50	88.6683	+0.2752
27.07 01:50	88.8364	-0.2661
27.07 00:50	90.192	+0.0659
26.07 23:50	90.1613	+0.1147
26.07 22:50	89.7901	+0.0547
26.07 21:50	89.8385	-0.0941
26.07 20:50	90.0954	+0.0448
26.07 19:50	90.5702	-0.1113
26.07 18:50	90.3928	+0.1264
26.07 17:50	90.2736	+0.0692
26.07 16:50	90.9925	-0.0449
26.07 15:50	91.288	-0.3338
26.07 14:50	91.6953	-0.0232
26.07 13:50	91.7538	+0.0782
26.07 12:50	91.8459	-0.055
26.07 11:50	91.9692	+0.2032
26.07 10:50	91.9243	+0.0486
26.07 09:50	91.7341	+0.2132
26.07 08:50	91.9789	+0.0022
26.07 07:50	92.0183	-0.0737
26.07 06:50	92.1088	-0.1255
26.07 05:50	91.89	+0.0405
26.07 04:50	91.7787	-0.0928
26.07 03:50	91.5955	-0.2193
26.07 02:50	91.3853	-0.0786
26.07 01:50	90.7965	+0.0127
26.07 00:50	90.6713	+0.1102
25.07 23:50	90.6295	+0.0894
25.07 22:50	90.1701	+0.2433
25.07 21:50	89.7592	+0.309
25.07 20:50	89.7986	+0.1383
25.07 19:50	89.9199	+0.0304
25.07 18:50	90.0979	-0.0266
25.07 17:50	90.0813	+0.1672
25.07 16:50	89.6082	+0.0287
25.07 15:50	90.5504	+0.0391
25.07 14:50	90.4482	+0.1422
25.07 13:50	90.1379	-0.4126
25.07 12:50	90.6567	+0.0486
25.07 11:50	90.6669	+0.5569
25.07 10:50	90.0225	+0.0363
25.07 09:50	90.0422	+0.0875
25.07 08:50	89.8956	+0.3967
25.07 07:50	89.0916	+0.1624
25.07 06:50	89.5403	-0.0502
25.07 05:50	89.53	+0.2763
25.07 04:50	89.1354	-0.0233
25.07 03:50	89.103	-0.0348
25.07 02:50	89.1089	-0.0317
25.07 01:50	89.5481	+0.1562
25.07 00:50	89.4768	-0.0806
24.07 23:50	89.4453	+0.0306
24.07 22:50	86.5443	-0.8463
24.07 21:50	87.2654

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 82.3456

макс: 96.9836

за месяц:

95.4187

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	95.1435	+1.088
29.07.2026	94.0555	+0.5913
28.07.2026	93.4642	+1.9218
27.07.2026	91.5424	+0.6614
26.07.2026	90.881	+0.8343
25.07.2026	90.0467	+2.5886
24.07.2026	87.4581	+2.2813
23.07.2026	85.1768	+2.4647
22.07.2026	82.7121	-1.5626
21.07.2026	84.2747	-7.892
20.07.2026	92.1667	+0.9541
19.07.2026	91.2126	-1.1211
18.07.2026	92.3337	+0.5746
17.07.2026	91.7591	+1.3434
16.07.2026	90.4157	+2.6016
15.07.2026	87.8141	-3.1054
14.07.2026	90.9195	-1.4893
13.07.2026	92.4088	+1.0016
12.07.2026	91.4072	+1.5193
11.07.2026	89.8879	-0.2505
10.07.2026	90.1384	+1.5887
09.07.2026	88.5497	+1.5636
08.07.2026	86.9861	+0.7044
07.07.2026	86.2817	+0.648
06.07.2026	85.6337	+0.8206
05.07.2026	84.8131	+2.4675
04.07.2026	82.3456	-0.7943
03.07.2026	83.1399	+0.1114
02.07.2026	83.0285	-1.1376
01.07.2026	84.1661	-3.9412
30.06.2026	88.1073

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 60.4566

макс: 96.9836

за квартал:

95.4187

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	95.1435	+1.088
29.07.2026	94.0555	+0.5913
28.07.2026	93.4642	+1.9218
27.07.2026	91.5424	+0.6614
26.07.2026	90.881	+0.8343
25.07.2026	90.0467	+2.5886
24.07.2026	87.4581	+2.2813
23.07.2026	85.1768	+2.4647
22.07.2026	82.7121	-1.5626
21.07.2026	84.2747	-7.892
20.07.2026	92.1667	+0.9541
19.07.2026	91.2126	-1.1211
18.07.2026	92.3337	+0.5746
17.07.2026	91.7591	+1.3434
16.07.2026	90.4157	+2.6016
15.07.2026	87.8141	-3.1054
14.07.2026	90.9195	-1.4893
13.07.2026	92.4088	+1.0016
12.07.2026	91.4072	+1.5193
11.07.2026	89.8879	-0.2505
10.07.2026	90.1384	+1.5887
09.07.2026	88.5497	+1.5636
08.07.2026	86.9861	+0.7044
07.07.2026	86.2817	+0.648
06.07.2026	85.6337	+0.8206
05.07.2026	84.8131	+2.4675
04.07.2026	82.3456	-0.7943
03.07.2026	83.1399	+0.1114
02.07.2026	83.0285	-1.1376
01.07.2026	84.1661	-3.9412
30.06.2026	88.1073	-1.2418
29.06.2026	89.3491	+2.4565
28.06.2026	86.8926	+2.3493
27.06.2026	84.5433	-1.2521
26.06.2026	85.7954	+1.9621
25.06.2026	83.8333	+3.1442
24.06.2026	80.6891	+1.851
23.06.2026	78.8381	+1.8944
22.06.2026	76.9437	+1.199
21.06.2026	75.7447	+1.6348
20.06.2026	74.1099	+2.5129
19.06.2026	71.597	+4.0407
18.06.2026	67.5563	-0.827
17.06.2026	68.3833	-3.3234
16.06.2026	71.7067	-2.2489
15.06.2026	73.9556	-6.2438
14.06.2026	80.1994	+1.6764
13.06.2026	78.523	+1.2452
12.06.2026	77.2778	+1.9881
11.06.2026	75.2897	-1.5634
10.06.2026	76.8531	+0.902
09.06.2026	75.9511	+2.4562
08.06.2026	73.4949	+0.2077
07.06.2026	73.2872	+0.2659
06.06.2026	73.0213	+0.2943
05.06.2026	72.727	+1.3923
04.06.2026	71.3347	+4.3325
03.06.2026	67.0022	-1.6337
02.06.2026	68.6359	+3.4529
01.06.2026	65.183	+0.7988
31.05.2026	64.3842	+3.9276
30.05.2026	60.4566	-8.1023
29.05.2026	68.5589	-6.6837
28.05.2026	75.2426	-5.5441
27.05.2026	80.7867	-0.5639
26.05.2026	81.3506	+1.6873
25.05.2026	79.6633	-0.2732
24.05.2026	79.9365	-0.336
23.05.2026	80.2725	+2.5946
22.05.2026	77.6779	-0.0724
21.05.2026	77.7503	-3.5957
20.05.2026	81.346	+1.6116
19.05.2026	79.7344	+1.696
18.05.2026	78.0384	+3.0352
17.05.2026	75.0032	+2.8342
16.05.2026	72.169	-0.5041
15.05.2026	72.6731	-0.8709
14.05.2026	73.544	-0.5397
13.05.2026	74.0837	+0.6918
12.05.2026	73.3919	+2.4612
11.05.2026	70.9307	-2.1042
10.05.2026	73.0349	-0.999
09.05.2026	74.0339	-0.3942
08.05.2026	74.4281	+1.4009
07.05.2026	73.0272	+1.1829
06.05.2026	71.8443	-0.136
05.05.2026	71.9803	+0.9013
04.05.2026	71.079	+0.3224
03.05.2026	70.7566	-0.1531
02.05.2026	70.9097

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот