Курсы криптовалют к Stronghold SHx

Bitcoin 83942.83
Эфириум 2694.19
Tether USDt 0.99977
BNB 774.04
XRP 1.5835
USDC 1
Solana 119.57
TRON 0.33748
Zcash 1591.98
Hyperliquid 92.1783
Dogecoin 0.09791
Chainlink 13.9823
Monero 549.83
Cardano 0.25517
UNUS SED LEO 8.8352
Stellar 0.21955
NEAR Protocol 5.1572
Bitcoin Cash 333.38
Uniswap 9.6967
Лайткоин 69.902

Все криптовалюты » Израильский шекель » Stronghold SHx

Курс израильского шекеля (ILS) к Stronghold SHx (SHX)

Обновлено: 25.09.2026 17:03:02


	=
Калькулятор ILS - SHX / Обратный расчет: курс Stronghold SHx к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно stronghold shx, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 86.2686

макс: 90.3299

за сутки:

86.3345

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.09 17:03	86.3345	+0.0148
25.09 17:00	86.3197	-0.2324
25.09 16:50	86.5521	+0.1495
25.09 16:40	86.4026	+0.0647
25.09 16:30	86.3379	+0.068
25.09 16:20	86.2699	-0.0252
25.09 16:10	86.2951	+0.0265
25.09 16:00	86.2686	-0.208
25.09 15:50	86.4766	+0.0465
25.09 15:40	86.4301	-0.2127
25.09 15:30	86.6428	-0.0137
25.09 15:20	86.6565	+0.1783
25.09 15:10	86.4782	-0.3472
25.09 15:03	86.8254	+0.0073
25.09 15:00	86.8181	+0.0146
25.09 14:50	86.8035	+0.1118
25.09 14:40	86.6917	-0.1257
25.09 14:30	86.8174	-0.159
25.09 14:20	86.9764	-0.1284
25.09 14:10	87.1048	-0.0444
25.09 14:00	87.1492	-0.2496
25.09 13:50	87.3988	-0.0129
25.09 13:40	87.4117	-0.1223
25.09 13:30	87.534	+0.1389
25.09 13:20	87.3951	-0.0032
25.09 13:10	87.3983	+0.0172
25.09 13:03	87.3811	-0.0291
25.09 13:00	87.4102	-0.0597
25.09 12:50	87.4699	-0.0199
25.09 12:40	87.4898	+0.0639
25.09 12:30	87.4259	-0.0573
25.09 12:20	87.4832	+0.0473
25.09 12:10	87.4359	+0.0438
25.09 12:00	87.3921	+0.1153
25.09 11:50	87.2768	-0.0095
25.09 11:40	87.2863	-0.0716
25.09 11:30	87.3579	-0.0552
25.09 11:20	87.4131	-0.1068
25.09 11:10	87.5199	+0.0405
25.09 11:03	87.4794	-0.157
25.09 11:00	87.6364	-0.0765
25.09 10:50	87.7129	+0.111
25.09 10:40	87.6019	+0.1594
25.09 10:30	87.4425	+0.0047
25.09 10:20	87.4378	-0.0583
25.09 10:10	87.4961	+0.0298
25.09 10:00	87.4663	+0.0414
25.09 09:50	87.4249	+0.0914
25.09 09:40	87.3335	+0.0695
25.09 09:30	87.264	-0.0081
25.09 09:20	87.2721	+0.0289
25.09 09:10	87.2432	-0.053
25.09 09:03	87.2962	+0.0204
25.09 09:00	87.2758	+0.0124
25.09 08:50	87.2634	-0.0605
25.09 08:40	87.3239	-0.1424
25.09 08:30	87.4663	+0.3646
25.09 08:20	87.1017	-0.0066
25.09 08:10	87.1083	+0.0205
25.09 08:00	87.0878	-0.0881
25.09 07:50	87.1759	+0.0062
25.09 07:40	87.1697	-0.0241
25.09 07:30	87.1938	-0.0363
25.09 07:20	87.2301	-0.0863
25.09 07:10	87.3164	-0.1837
25.09 07:03	87.5001	+0.1318
25.09 07:00	87.3683	-0.0385
25.09 06:50	87.4068	-0.3645
25.09 06:40	87.7713	+0.417
25.09 06:30	87.3543	+0.1809
25.09 06:20	87.1734	+0.154
25.09 06:10	87.0194	-0.1336
25.09 06:00	87.153	-0.0319
25.09 05:50	87.1849	+0.1
25.09 05:40	87.0849	-0.0769
25.09 05:30	87.1618	+0.3286
25.09 05:20	86.8332	+0.0612
25.09 05:10	86.772	-0.375
25.09 05:03	87.147	-0.1169
25.09 05:00	87.2639	-0.0218
25.09 04:50	87.2857	-0.0749
25.09 04:40	87.3606	-0.0518
25.09 04:30	87.4124	+0.3978
25.09 04:20	87.0146	+0.0192
25.09 04:10	86.9954	-0.0841
25.09 04:00	87.0795	-0.0674
25.09 03:50	87.1469	+0.0735
25.09 03:40	87.0734	+0.0455
25.09 03:30	87.0279	-0.3203
25.09 03:20	87.3482	-0.1533
25.09 03:10	87.5015	-0.326
25.09 03:03	87.8275	-0.1948
25.09 03:00	88.0223	+0.0602
25.09 02:50	87.9621	+0.0072
25.09 02:40	87.9549	-0.0698
25.09 02:30	88.0247	-0.0538
25.09 02:20	88.0785	+0.0009
25.09 02:10	88.0776	-0.1114
25.09 02:00	88.189	-0.045
25.09 01:50	88.234	+0.0099
25.09 01:40	88.2241	+0.0569
25.09 01:30	88.1672	+0.0885
25.09 01:20	88.0787	-0.137
25.09 01:10	88.2157	-0.0775
25.09 01:03	88.2932	+0.0552
25.09 01:00	88.238	+0.0405
25.09 00:50	88.1975	+0.0869
25.09 00:40	88.1106	+0.0461
25.09 00:30	88.0645	+0.2039
25.09 00:20	87.8606	-0.4257
25.09 00:10	88.2863	+0.1134
25.09 00:00	88.1729	-0.0474
24.09 23:50	88.2203	-0.2225
24.09 23:40	88.4428	+0.1538
24.09 23:30	88.289	-0.0476
24.09 23:20	88.3366	+0.1361
24.09 23:10	88.2005	+0.242
24.09 23:03	87.9585	+0.0954
24.09 23:00	87.8631	+0.0267
24.09 22:50	87.8364	-0.011
24.09 22:40	87.8474	+0.1212
24.09 22:30	87.7262	-0.3486
24.09 22:20	88.0748	-0.1266
24.09 22:10	88.2014	+0.0431
24.09 22:00	88.1583	-0.4955
24.09 21:50	88.6538	+0.0094
24.09 21:40	88.6444	-0.1458
24.09 21:30	88.7902	-0.035
24.09 21:20	88.8252	-0.4849
24.09 21:10	89.3101	+0.0015
24.09 21:03	89.3086	-0.1214
24.09 21:00	89.43	-0.1272
24.09 20:50	89.5572	+0.8357
24.09 20:40	88.7215	-0.8212
24.09 20:30	89.5427	+0.1491
24.09 20:20	89.3936	-0.0765
24.09 20:10	89.4701	+0.0726
24.09 20:00	89.3975	+0.1122
24.09 19:50	89.2853	-0.409
24.09 19:40	89.6943	+0.1759
24.09 19:30	89.5184	-0.2942
24.09 19:20	89.8126	-0.1156
24.09 19:10	89.9282	+0.0132
24.09 19:03	89.915	+0.0762
24.09 19:00	89.8388	-0.2528
24.09 18:50	90.0916	-0.1001
24.09 18:40	90.1917	-0.1382
24.09 18:30	90.3299	+0.0426
24.09 18:20	90.2873	+0.0308
24.09 18:10	90.2565	-0.0584
24.09 18:00	90.3149

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 86.2686

макс: 97.5496

за неделю:

86.3345

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.09 17:03	86.3345	-0.2324
25.09 16:50	86.5521	-0.208
25.09 15:50	86.4766	+0.0146
25.09 14:50	86.8035	-0.2496
25.09 13:50	87.3988	-0.0597
25.09 12:50	87.4699	+0.1153
25.09 11:50	87.2768	-0.0765
25.09 10:50	87.7129	+0.0414
25.09 09:50	87.4249	+0.0124
25.09 08:50	87.2634	-0.0881
25.09 07:50	87.1759	-0.0385
25.09 06:50	87.4068	-0.0319
25.09 05:50	87.1849	-0.0218
25.09 04:50	87.2857	-0.0674
25.09 03:50	87.1469	+0.0602
25.09 02:50	87.9621	-0.045
25.09 01:50	88.234	+0.0405
25.09 00:50	88.1975	-0.0474
24.09 23:50	88.2203	+0.0267
24.09 22:50	87.8364	-0.4955
24.09 21:50	88.6538	-0.1272
24.09 20:50	89.5572	+0.1122
24.09 19:50	89.2853	-0.2528
24.09 18:50	90.0916	+0.0625
24.09 17:50	90.2524	-0.4264
24.09 16:50	91.3608	-0.0632
24.09 15:50	91.6087	+0.0267
24.09 14:50	91.6251	-0.0817
24.09 13:50	91.7347	+0.0534
24.09 12:50	91.537	-0.0628
24.09 11:50	91.1761	+0.0787
24.09 10:50	90.9399	+0.0052
24.09 09:50	91.1433	-0.0987
24.09 08:50	91.1556	+0.1291
24.09 07:50	91.165	+0.0118
24.09 06:50	91.2921	-0.0212
24.09 05:50	91.3163	-0.0009
24.09 04:50	91.361	+0.188
24.09 03:50	91.2847	+0.0211
24.09 02:50	91.4243	+0.1363
24.09 01:50	91.1677	+0.0369
24.09 00:50	91.212	+0.1039
23.09 23:50	91.1938	+0.0526
23.09 22:50	91.1893	-0.328
23.09 21:50	91.3633	+0.3473
23.09 20:50	90.8495	-0.2199
23.09 19:50	91.2601	-0.1756
23.09 18:50	91.3146	-0.6113
23.09 17:50	91.2159	+0.2904
23.09 16:50	90.7459	+0.3382
23.09 15:50	90.679	-0.1795
23.09 14:50	90.9597	-0.038
23.09 13:50	90.641	+0.039
23.09 12:50	90.6013	+0.0031
23.09 11:50	90.8518	+0.0473
23.09 10:50	90.8136	+0.034
23.09 09:50	90.6131	+0.3059
23.09 08:50	90.5137	-0.1547
23.09 07:50	90.3783	-0.0693
23.09 06:50	90.4947	-0.1342
23.09 05:50	91.2045	-0.1446
23.09 04:50	91.6058	+0.095
23.09 03:50	91.436	-0.0174
23.09 02:50	91.6389	+0.0235
23.09 01:50	91.612	+0.038
23.09 00:50	91.6655	-0.1085
22.09 23:50	91.5609	+0.0839
22.09 22:50	91.4346	+0.0843
22.09 21:50	91.4612	-0.0812
22.09 20:50	91.5713	+0.0182
22.09 19:50	91.5365	+0.0913
22.09 18:50	91.3724	-0.1294
22.09 17:50	91.62	-0.1519
22.09 16:50	91.2282	-0.1337
22.09 15:50	91.4723	+0.1134
22.09 14:50	91.4694	-0.0831
22.09 13:50	91.5557	-0.0266
22.09 12:50	91.6418	-0.0032
22.09 11:50	91.5732	+0.0755
22.09 10:50	91.6011	+0.0046
22.09 09:50	91.4319	-0.232
22.09 08:50	91.7325	-0.0422
22.09 07:50	91.7345	-0.1693
22.09 06:50	91.6373	+0.1633
22.09 05:50	91.6164	+0.0612
22.09 04:50	92.4365	-0.2047
22.09 03:50	92.4869	-0.1407
22.09 02:50	92.5261	-0.2433
22.09 01:50	92.5941	-0.0593
22.09 00:50	92.8054	-0.119
21.09 23:50	93.0725	-0.0139
21.09 22:50	92.9795	+0.0297
21.09 21:50	93.197	+0.2735
21.09 20:50	93.7998	-0.1598
21.09 19:50	93.8215	-0.3496
21.09 18:50	93.9968	-0.3987
21.09 17:50	95.0187	-0.3074
21.09 16:50	95.7359	+0.3527
21.09 15:50	94.2693	-0.0648
21.09 14:50	94.0875	-0.1637
21.09 13:50	93.2767	+0.3193
21.09 12:50	93.3818	-0.2167
21.09 11:50	94.6454	-0.05
21.09 10:50	95.7079	+0.1001
21.09 09:50	95.656	+0.1251
21.09 08:50	95.6126	+0.1697
21.09 07:50	95.3559	-0.0958
21.09 06:50	95.3822	-0.0794
21.09 05:50	95.4785	+0.1266
21.09 04:50	95.2532	-0.1652
21.09 03:50	95.2563	+0.2675
21.09 02:50	96.0608	+0.0612
21.09 01:50	95.9496	-0.1416
21.09 00:50	96.1727	+0.0188
20.09 23:50	96.4036	-0.3063
20.09 22:50	96.4603	-0.0949
20.09 21:50	96.4078	+0.041
20.09 20:50	96.6009	-0.0505
20.09 19:50	96.257	-0.0337
20.09 18:50	96.9991	-0.0857
20.09 17:50	97.4207	+0.3299
20.09 16:50	97.3867	+0.1378
20.09 15:50	97.3358	+0.0111
20.09 14:50	97.4737	-0.1023
20.09 13:50	97.5496	+0.0565
20.09 12:50	97.2397	+0.0647
20.09 11:50	97.029	-0.0131
20.09 10:50	97.2768	-0.0653
20.09 09:50	97.3056	+0.1408
20.09 08:50	97.0418	-0.0538
20.09 07:50	96.7976	+0.0593
20.09 06:50	96.4936	+0.379
20.09 05:50	95.1754	-0.0141
20.09 04:50	94.6112	+0.0361
20.09 03:50	94.2363	-0.003
20.09 02:50	94.0769	-0.0585
20.09 01:50	94.2153	+0.0028
20.09 00:50	94.0669	+0.0993
19.09 23:50	93.153	-0.0311
19.09 22:50	93.192	+0.0064
19.09 21:50	93.6502	+0.1174
19.09 20:50	93.1494	+0.0705
19.09 19:50	92.9976	-0.0237
19.09 18:50	93.3077	-0.1376
19.09 17:50	93.3866	+0.0593
19.09 16:50	93.5142	-0.5299
19.09 15:50	95.375	-0.1947
19.09 14:50	95.6274	+0.0281
19.09 13:50	95.5395	+0.2581
19.09 12:50	95.2971	-0.0685
19.09 11:50	95.5841	-0.0635
19.09 10:50	95.697	-0.0404
19.09 09:50	95.5893	+0.006
19.09 08:50	95.5201	-0.0728
19.09 07:50	95.6907	-0.0888
19.09 06:50	95.6069	-0.0806
19.09 05:50	95.5786	+0.042
19.09 04:50	95.7139	+0.1265
19.09 03:50	95.539	+0.0428
19.09 02:50	95.6765	-0.1646
19.09 01:50	95.7643	+0.0557
19.09 00:50	95.602	+0.2354
18.09 23:50	95.3324	+0.0003
18.09 22:50	95.616	-0.0539
18.09 21:50	95.8762	+0.0404
18.09 20:50	95.6837	-0.0406
18.09 19:50	95.2208	+0.0051
18.09 18:50	95.1953

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 78.8302

макс: 98.8999

за месяц:

86.3345

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09.2026	90.3543	-0.2856
23.09.2026	90.6399	-0.9213
22.09.2026	91.5612	-2.9324
21.09.2026	94.4936	-2.0354
20.09.2026	96.529	+1.8764
19.09.2026	94.6526	-2.6299
18.09.2026	97.2825	-0.1227
17.09.2026	97.4052	-1.2343
16.09.2026	98.6395	+7.1412
15.09.2026	91.4983	+0.7613
14.09.2026	90.737	-0.5743
13.09.2026	91.3113	+3.9506
12.09.2026	87.3607	-0.314
11.09.2026	87.6747	+0.3239
10.09.2026	87.3508	+2.8003
09.09.2026	84.5505	-0.156
08.09.2026	84.7065	+5.8763
07.09.2026	78.8302	-2.4893
06.09.2026	81.3195	-11.4978
05.09.2026	92.8173	-1.1732
04.09.2026	93.9905	-2.1737
03.09.2026	96.1642	-1.233
02.09.2026	97.3972	+1.2294
01.09.2026	96.1678	-2.7283
31.08.2026	98.8961	+0.7452
30.08.2026	98.1509	-0.749
29.08.2026	98.8999	+3.2926
28.08.2026	95.6073	-0.0925
27.08.2026	95.6998	+1.2537
26.08.2026	94.4461

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 78.8302

макс: 112.74

за квартал:

86.3345

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09.2026	90.3543	-0.2856
23.09.2026	90.6399	-0.9213
22.09.2026	91.5612	-2.9324
21.09.2026	94.4936	-2.0354
20.09.2026	96.529	+1.8764
19.09.2026	94.6526	-2.6299
18.09.2026	97.2825	-0.1227
17.09.2026	97.4052	-1.2343
16.09.2026	98.6395	+7.1412
15.09.2026	91.4983	+0.7613
14.09.2026	90.737	-0.5743
13.09.2026	91.3113	+3.9506
12.09.2026	87.3607	-0.314
11.09.2026	87.6747	+0.3239
10.09.2026	87.3508	+2.8003
09.09.2026	84.5505	-0.156
08.09.2026	84.7065	+5.8763
07.09.2026	78.8302	-2.4893
06.09.2026	81.3195	-11.4978
05.09.2026	92.8173	-1.1732
04.09.2026	93.9905	-2.1737
03.09.2026	96.1642	-1.233
02.09.2026	97.3972	+1.2294
01.09.2026	96.1678	-2.7283
31.08.2026	98.8961	+0.7452
30.08.2026	98.1509	-0.749
29.08.2026	98.8999	+3.2926
28.08.2026	95.6073	-0.0925
27.08.2026	95.6998	+1.2537
26.08.2026	94.4461	+1.249
23.08.2026	93.1971	+0.664
22.08.2026	92.5331	-2.8881
21.08.2026	95.4212	-3.3709
20.08.2026	98.7921	-9.8579
19.08.2026	108.65	-2.61
18.08.2026	111.26	-1.05
17.08.2026	112.31	-0.43
16.08.2026	112.74	+0.23
15.08.2026	112.51	-0.18
14.08.2026	112.69	+0.71
13.08.2026	111.98	+1.25
12.08.2026	110.73	+2.11
11.08.2026	108.62	+0.23
10.08.2026	108.39	+1.73
09.08.2026	106.66	+1.26
08.08.2026	105.4	+1
07.08.2026	104.4	+0.53
06.08.2026	103.87	+2.26
05.08.2026	101.61	+2.407
04.08.2026	99.203	+2.5195
03.08.2026	96.6835	+1.5575
02.08.2026	95.126	-0.609
01.08.2026	95.735	+0.4786
31.07.2026	95.2564	+0.1129
30.07.2026	95.1435	+1.088
29.07.2026	94.0555	+0.5913
28.07.2026	93.4642	+1.9218
27.07.2026	91.5424	+0.6614
26.07.2026	90.881	+0.8343
25.07.2026	90.0467	+2.5886
24.07.2026	87.4581	+2.2813
23.07.2026	85.1768	+2.4647
22.07.2026	82.7121	-1.5626
21.07.2026	84.2747	-7.892
20.07.2026	92.1667	+0.9541
19.07.2026	91.2126	-1.1211
18.07.2026	92.3337	+0.5746
17.07.2026	91.7591	+1.3434
16.07.2026	90.4157	+2.6016
15.07.2026	87.8141	-3.1054
14.07.2026	90.9195	-1.4893
13.07.2026	92.4088	+1.0016
12.07.2026	91.4072	+1.5193
11.07.2026	89.8879	-0.2505
10.07.2026	90.1384	+1.5887
09.07.2026	88.5497	+1.5636
08.07.2026	86.9861	+0.7044
07.07.2026	86.2817	+0.648
06.07.2026	85.6337	+0.8206
05.07.2026	84.8131	+2.4675
04.07.2026	82.3456	-0.7943
03.07.2026	83.1399	+0.1114
02.07.2026	83.0285	-1.1376
01.07.2026	84.1661	-3.9412
30.06.2026	88.1073	-1.2418
29.06.2026	89.3491	+2.4565
28.06.2026	86.8926	+2.3493
27.06.2026	84.5433	-1.2521
26.06.2026	85.7954

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот