Курсы криптовалют к Dai

Bitcoin 77674.4
Эфириум 2514.46
Tether USDt 0.99975
BNB 722.91
XRP 1.3849
USDC 1.0002
Solana 101.38
TRON 0.33999
Hyperliquid 79.6195
Zcash 1135.67
Dogecoin 0.08396
Monero 509.06
Chainlink 11.3512
UNUS SED LEO 8.964
Cardano 0.20975
Stellar 0.18387
Decimal 0.49292
Ethena USDe 0.99982
Bitcoin Cash 221.13

Курс Dai (DAI) к Stronghold SHx (SHX)

Обновлено: 14.09.2026 12:20:01 Dai


	=
Калькулятор DAI - SHX / Обратный расчет: курс Stronghold SHx к Dai

5.76

Графики

Динамика изменения курса dai относительно stronghold shx, за 1 DAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 277.79

макс: 281.26

за сутки:

279.78

Таблица изменений курса dai : показать

Дата	Курс	+/-
14.09 12:20	279.78	+0.07
14.09 12:10	279.71	-0.11
14.09 12:00	279.82	+0.03
14.09 11:50	279.79	-0.07
14.09 11:40	279.86	+0.22
14.09 11:30	279.64	-0.38
14.09 11:20	280.02	-0.14
14.09 11:10	280.16	+0.23
14.09 11:05	279.93	+0.12
14.09 11:03	279.81	-0.13
14.09 11:00	279.94	-0.07
14.09 10:50	280.01	+0.25
14.09 10:40	279.76	+0.11
14.09 10:30	279.65	+0.26
14.09 10:20	279.39	-0.22
14.09 10:10	279.61	-0.11
14.09 10:00	279.72	-0.13
14.09 09:50	279.85	-0.33
14.09 09:40	280.18	+0.14
14.09 09:30	280.04	+0.16
14.09 09:20	279.88	+0.24
14.09 09:10	279.64	-0.2
14.09 09:08	279.84	+0.26
14.09 09:00	279.58	+0.09
14.09 08:50	279.49	-0.11
14.09 08:40	279.6	-0.13
14.09 08:30	279.73	+0.01
14.09 08:20	279.72	+0.23
14.09 08:10	279.49	+0.4
14.09 08:00	279.09	+0.65
14.09 07:50	278.44	-0.03
14.09 07:40	278.47	-0.19
14.09 07:30	278.66	-0.26
14.09 07:20	278.92	+0.27
14.09 07:10	278.65	+0.76
14.09 07:03	277.89	-0.74
14.09 07:00	278.63	+0.48
14.09 06:50	278.15	-0.98
14.09 06:40	279.13	+0.43
14.09 06:30	278.7	-0.11
14.09 06:20	278.81	-0.5
14.09 06:10	279.31	+0.39
14.09 06:00	278.92	-0.41
14.09 05:50	279.33	-0.03
14.09 05:40	279.36	+0.09
14.09 05:30	279.27	-0.47
14.09 05:20	279.74	-0.34
14.09 05:10	280.08	-0.01
14.09 05:03	280.09	-0.51
14.09 05:00	280.6	-0.01
14.09 04:50	280.61	+0.25
14.09 04:40	280.36	-0.13
14.09 04:30	280.49	-0.63
14.09 04:20	281.12	-0.14
14.09 04:10	281.26	+0.24
14.09 04:00	281.02	-0.08
14.09 03:50	281.1	+0.28
14.09 03:40	280.82	+0.01
14.09 03:30	280.81	+0.12
14.09 03:20	280.69	+0.53
14.09 03:10	280.16	-
14.09 03:03	280.16	-0.02
14.09 03:00	280.18	+0.4
14.09 02:50	279.78	+0.44
14.09 02:40	279.34	+0.09
14.09 02:30	279.25	-0.21
14.09 02:20	279.46	+0.26
14.09 02:10	279.2	+0.39
14.09 02:00	278.81	-0.77
14.09 01:50	279.58	-
14.09 01:40	279.58	+0.04
14.09 01:30	279.54	+0.56
14.09 01:20	278.98	+0.43
14.09 01:10	278.55	+0.12
14.09 01:03	278.43	+0.25
14.09 01:00	278.18	-0.23
14.09 00:50	278.41	+0.24
14.09 00:40	278.17	-0.15
14.09 00:30	278.32	+0.24
14.09 00:20	278.08	-0.11
14.09 00:10	278.19	-0.04
14.09 00:00	278.23	-0.1
13.09 23:50	278.33	+0.35
13.09 23:40	277.98	-0.12
13.09 23:30	278.1	-0.11
13.09 23:20	278.21	-0.06
13.09 23:10	278.27	-
13.09 23:03	278.27	+0.15
13.09 23:00	278.12	-0.13
13.09 22:50	278.25	-0.05
13.09 22:40	278.3	-0.07
13.09 22:30	278.37	+0.26
13.09 22:20	278.11	+0.07
13.09 22:10	278.04	+0.07
13.09 22:00	277.97	+0.13
13.09 21:50	277.84	+0.05
13.09 21:40	277.79	-0.08
13.09 21:30	277.87	-0.3
13.09 21:20	278.17	-0.06
13.09 21:10	278.23	+0.02
13.09 21:03	278.21	-0.08
13.09 21:00	278.29	+0.45
13.09 20:50	277.84	-0.43
13.09 20:40	278.27	-0.38
13.09 20:30	278.65	-0.25
13.09 20:24	278.9	+0.3
13.09 20:10	278.6	-0.28
13.09 20:00	278.88	-0.04
13.09 19:50	278.92	-0.24
13.09 19:40	279.16	-0.2
13.09 19:30	279.36	+0.07
13.09 19:20	279.29	+0.23
13.09 19:10	279.06	-0.01
13.09 19:03	279.07	+0.53
13.09 19:00	278.54	-0.64
13.09 18:50	279.18	+0.37
13.09 18:40	278.81	-0.29
13.09 18:30	279.1	+0.31
13.09 18:20	278.79	-0.28
13.09 18:10	279.07	+0.13
13.09 18:00	278.94	+0.13
13.09 17:50	278.81	-0.01
13.09 17:40	278.82	-0.14
13.09 17:30	278.96	+0.08
13.09 17:20	278.88	+0.08
13.09 17:10	278.8	+0.01
13.09 17:03	278.79	-0.3
13.09 17:00	279.09	-0.92
13.09 16:50	280.01	-0.34
13.09 16:40	280.35	+0.11
13.09 16:30	280.24	+0.06
13.09 16:20	280.18	+0.03
13.09 16:10	280.15	+0.15
13.09 16:00	280	+0.17
13.09 15:50	279.83	+0.27
13.09 15:40	279.56	+0.08
13.09 15:30	279.48	-0.01
13.09 15:20	279.49	+0.23
13.09 15:10	279.26	+0.05
13.09 15:03	279.21	+0.05
13.09 15:00	279.16	+0.1
13.09 14:50	279.06	+0.04
13.09 14:40	279.02	-0.02
13.09 14:30	279.04	+0.21
13.09 14:20	278.83	+0.18
13.09 14:10	278.65	-0.17
13.09 14:00	278.82	+0.37
13.09 13:50	278.45	+0.21
13.09 13:40	278.24	+0.14
13.09 13:30	278.1	-0.03
13.09 13:20	278.13	-0.16
13.09 13:10	278.29	-0.03
13.09 13:03	278.32	+0.16
13.09 13:00	278.16

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 229.48

макс: 281.26

за неделю:

279.78

Таблица изменений курса dai : показать

Дата	Курс	+/-
14.09 12:20	279.78	+0.03
14.09 11:50	279.79	-0.07
14.09 10:50	280.01	-0.13
14.09 09:50	279.85	+0.09
14.09 08:50	279.49	+0.65
14.09 07:50	278.44	+0.48
14.09 06:50	278.15	-0.41
14.09 05:50	279.33	-0.01
14.09 04:50	280.61	-0.08
14.09 03:50	281.1	+0.4
14.09 02:50	279.78	-0.77
14.09 01:50	279.58	-0.23
14.09 00:50	278.41	-0.1
13.09 23:50	278.33	-0.13
13.09 22:50	278.25	+0.13
13.09 21:50	277.84	+0.45
13.09 20:50	277.84	-0.04
13.09 19:50	278.92	-0.64
13.09 18:50	279.18	+0.13
13.09 17:50	278.81	-0.92
13.09 16:50	280.01	+0.17
13.09 15:50	279.83	+0.1
13.09 14:50	279.06	+0.37
13.09 13:50	278.45	+0.47
13.09 12:50	277.69	+0.04
13.09 11:50	277.28	+0.81
13.09 10:50	275.76	+0.35
13.09 09:50	274.96	-0.08
13.09 08:50	274.78	+0.33
13.09 07:50	274.49	+0.26
13.09 06:50	273.6	+0.57
13.09 05:50	271.65	+0.02
13.09 04:50	271	+0.16
13.09 03:50	270.21	-0.02
13.09 02:50	269.41	-0.28
13.09 01:50	268.83	+0.26
13.09 00:50	267.62	+0.77
12.09 23:50	266.24	-0.04
12.09 22:50	265.58	+0.62
12.09 21:50	264.54	-0.09
12.09 20:50	264.4	-0.04
12.09 19:50	263.79	+0.55
12.09 18:50	263	+0.01
12.09 17:50	264.05	-0.13
12.09 16:50	264.05	+0.29
12.09 15:50	263.6	+0.23
12.09 14:50	262.7	-0.06
12.09 13:50	263.4	-0.1
12.09 12:50	264.04	-0.1
12.09 11:50	264.2	-0.09
12.09 10:50	264.67	+0.27
12.09 09:50	265.51	+0.01
12.09 08:50	265.41	+0.11
12.09 07:50	264.44	+0.1
12.09 06:50	264.14	+0.29
12.09 05:50	264.11	+0.02
12.09 04:50	263.5	+0.11
12.09 03:50	264.58	-0.39
12.09 02:50	265.35	+0.33
12.09 01:50	264.21	+0.33
12.09 00:50	262.19	+0.86
11.09 23:50	261.16	+0.18
11.09 22:50	261.03	+0.51
11.09 21:50	259.85	+1.24
11.09 20:50	257.57	+0.72
11.09 19:50	256	+1.01
11.09 18:50	256.1	-0.42
11.09 17:50	256.34	-2.97
11.09 16:50	264.54	-2.31
11.09 15:50	267.61	-0.04
11.09 14:50	270.05	+0.42
11.09 13:50	269.6	-0.02
11.09 12:50	269.75	+0.26
11.09 11:50	269.38	-0.01
11.09 10:50	269.66	+0.22
11.09 09:50	269.32	+0.35
11.09 08:50	268.97	-0.13
11.09 07:50	269.38	+0.16
11.09 06:50	269.82	+0.73
11.09 05:50	268.55	+0.2
11.09 04:50	267.54	+0.57
11.09 03:50	271.36	+0.53
11.09 02:50	271.85	-
11.09 01:50	270.21	+0.33
11.09 00:50	268.78	+0.01
10.09 23:50	268.34	+0.22
10.09 22:50	268.07	-0.21
10.09 21:50	267.98	+0.01
10.09 20:50	267.4	-0.03
10.09 19:50	268.03	+0.06
10.09 18:50	267.96	+0.06
10.09 17:50	267.81	+0.13
10.09 16:50	267.1	+0.39
10.09 15:50	266.67	+0.3
10.09 14:50	265.55	+0.25
10.09 13:50	265.39	-0.16
10.09 12:50	265.09	-
10.09 11:50	265	-0.07
10.09 10:50	263.93	-0.23
10.09 09:50	263.87	-0.1
10.09 08:50	263.77	-0.16
10.09 07:50	263.39	+0.31
10.09 06:50	263.21	-0.14
10.09 05:50	263.14	-0.87
10.09 04:50	264.71	+0.47
10.09 03:50	262.95	-0.15
10.09 02:50	261.21	+0.62
10.09 01:50	260.78	+0.12
10.09 00:50	258.52	+0.52
09.09 23:50	256.97	+0.35
09.09 22:50	255.05	+0.18
09.09 21:50	254.86	-0.1
09.09 20:50	254.75	-0.1
09.09 19:50	254.96	+0.08
09.09 18:50	255.92	+0.21
09.09 17:50	254.63	-0.1
09.09 16:50	254.42	+0.52
09.09 15:50	253.35	-0.71
09.09 14:50	254.71	-0.02
09.09 13:50	255.54	+0.1
09.09 12:50	254.8	-0.27
09.09 11:50	254.93	+0.08
09.09 10:50	254.67	+0.07
09.09 09:50	254.47	-0.44
09.09 08:50	254.51	-0.26
09.09 07:50	256.13	+0.08
09.09 06:50	257.18	+0.26
09.09 05:50	254.06	+0.17
09.09 04:50	251.74	+0.08
09.09 03:50	251.96	+0.06
09.09 02:50	251.26	-0.08
09.09 01:50	252.02	+1.12
09.09 00:50	250.42	-0.64
08.09 23:50	251.14	+0.89
08.09 22:50	249.5	+1.06
08.09 21:50	248.26	+0.41
08.09 20:50	246.65	-0.13
08.09 19:50	246.85	-0.01
08.09 18:50	248.67	-0.17
08.09 17:50	249.63	-0.12
08.09 16:50	249.89	+0.05
08.09 15:50	249.87	-3.04
08.09 14:50	254.61	+0.64
08.09 13:50	266.93	+0.41
08.09 12:50	267.29	+0.57
08.09 11:50	267.76	+2.88
08.09 10:50	263.2	-0.26
08.09 09:50	262.86	+0.09
08.09 08:50	262.53	-0.46
08.09 07:50	263.05	-0.55
08.09 06:50	262.72	+0.75
08.09 05:50	258.12	-0.63
08.09 04:50	255.91	+0.37
08.09 03:50	249.33	+0.06
08.09 02:50	249.49	-0.14
08.09 01:50	250.51	-0.59
08.09 00:50	244.81	+3.59
07.09 23:50	239.02	+0.01
07.09 22:50	241.15	+0.01
07.09 21:50	241.99	+0.18
07.09 20:50	241.46	-0.18
07.09 19:50	246.61	+0.05
07.09 18:50	246.55	+5.72
07.09 17:50	238.81	-0.26
07.09 16:50	231.93	+0.94
07.09 15:50	229.48	-0.26
07.09 14:50	230.29	+0.22
07.09 13:50	229.9	+0.03
07.09 12:50	230.62

* на графике представлен средесуточный курс dai в течение последних 30 дней.

мин: 229.48

макс: 333.07

за месяц:

279.78

Таблица изменений курса dai : показать

Дата	Курс	+/-
13.09.2026	276.78	+11.96
12.09.2026	264.82	-0.93
11.09.2026	265.75	-0.32
10.09.2026	266.07	+10.83
09.09.2026	255.24	-0.02
08.09.2026	255.26	+18
07.09.2026	237.26	-7.59
06.09.2026	244.85	-34.62
05.09.2026	279.47	-3.3
04.09.2026	282.77	-6.98
03.09.2026	289.75	-4.48
02.09.2026	294.23	+3.67
01.09.2026	290.56	-5.69
31.08.2026	296.25	+2.57
30.08.2026	293.68	-2.32
29.08.2026	296	+11.26
28.08.2026	284.74	+0.9
27.08.2026	283.84	+2.74
26.08.2026	281.1	+0.16
25.08.2026	280.94	+2.66
23.08.2026	278.28	+1.97
22.08.2026	276.31	-8.96
21.08.2026	285.27	-10.43
20.08.2026	295.7	-27.67
19.08.2026	323.37	-9.7
18.08.2026	333.07	+0.14
17.08.2026	332.93	-0.08
16.08.2026	333.01	+0.63
15.08.2026	332.38	-0.39
14.08.2026	332.77

* на графике представлен средесуточный курс dai в течение последних 3 месяцев.

мин: 198.49

макс: 333.07

за квартал:

279.78

Таблица изменений курса dai : показать

Дата	Курс	+/-
13.09.2026	276.78	+11.96
12.09.2026	264.82	-0.93
11.09.2026	265.75	-0.32
10.09.2026	266.07	+10.83
09.09.2026	255.24	-0.02
08.09.2026	255.26	+18
07.09.2026	237.26	-7.59
06.09.2026	244.85	-34.62
05.09.2026	279.47	-3.3
04.09.2026	282.77	-6.98
03.09.2026	289.75	-4.48
02.09.2026	294.23	+3.67
01.09.2026	290.56	-5.69
31.08.2026	296.25	+2.57
30.08.2026	293.68	-2.32
29.08.2026	296	+11.26
28.08.2026	284.74	+0.9
27.08.2026	283.84	+2.74
26.08.2026	281.1	+0.16
25.08.2026	280.94	+2.66
23.08.2026	278.28	+1.97
22.08.2026	276.31	-8.96
21.08.2026	285.27	-10.43
20.08.2026	295.7	-27.67
19.08.2026	323.37	-9.7
18.08.2026	333.07	+0.14
17.08.2026	332.93	-0.08
16.08.2026	333.01	+0.63
15.08.2026	332.38	-0.39
14.08.2026	332.77	+1.06
13.08.2026	331.71	+2.23
12.08.2026	329.48	+3.99
11.08.2026	325.49	+0.81
10.08.2026	324.68	+4.47
09.08.2026	320.21	+3.78
08.08.2026	316.43	+3.42
07.08.2026	313.01	+0.63
06.08.2026	312.38	+7.32
05.08.2026	305.06	+6.9
04.08.2026	298.16	+3.85
03.08.2026	294.31	+3.83
02.08.2026	290.48	-1.86
01.08.2026	292.34	+1.01
31.07.2026	291.33	+0.52
30.07.2026	290.81	+1.51
29.07.2026	289.3	+3.43
28.07.2026	285.87	+6.16
27.07.2026	279.71	+1.92
26.07.2026	277.79	+2.56
25.07.2026	275.23	+8.64
24.07.2026	266.59	+4.86
23.07.2026	261.73	+8.89
22.07.2026	252.84	-4.17
21.07.2026	257.01	-24.19
20.07.2026	281.2	+3.89
19.07.2026	277.31	-3.39
18.07.2026	280.7	+1.81
17.07.2026	278.89	+5.91
16.07.2026	272.98	+9.61
15.07.2026	263.37	-9.48
14.07.2026	272.85	-6.83
13.07.2026	279.68	+4.56
12.07.2026	275.12	+4.58
11.07.2026	270.54	-0.68
10.07.2026	271.22	+4.15
09.07.2026	267.07	+2.58
08.07.2026	264.49	+2.54
07.07.2026	261.95	+5.25
06.07.2026	256.7	+2.48
05.07.2026	254.22	+7.4
04.07.2026	246.82	-2.49
03.07.2026	249.31	+0.58
02.07.2026	248.73	-2.45
01.07.2026	251.18	-10.35
30.06.2026	261.53	-5.4
29.06.2026	266.93	+6.17
28.06.2026	260.76	+7.07
27.06.2026	253.69	-3.39
26.06.2026	257.08	+7.49
25.06.2026	249.59	+8.48
24.06.2026	241.11	+5.13
23.06.2026	235.98	+7.46
22.06.2026	228.52	+4.63
21.06.2026	223.89	+4.83
20.06.2026	219.06	+7.1
19.06.2026	211.96	+13.47
18.06.2026	198.49	-1.65
17.06.2026	200.14	-8.81
16.06.2026	208.95	-5.55
15.06.2026	214.5

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот