Курсы криптовалют к Threshold

Биткоин 64427.48
Эфириум 3081.01
Tether 1.0005
Binance Coin 555.69
Solana 143.5
USD Coin 1.0002
Lido Staked ETH 3088.12
Рипл 0.49664
Tokamak Network 6.8665
Dogecoin 0.15156
Cardano 0.4567
SHIBA INU 2.266E-5
Avalanche 35.3021
Wrapped Bitcoin 64506.36
Polkadot 6.724
Bitcoin Cash 482.74
TRON 0.10835
Wrapped TRON 0.10827
ChainLink 13.7474
Matic Network 0.67209

Все криптовалюты » Израильский шекель » Threshold »

Курс израильского шекеля к Threshold

Обновлено: 19.04.2024 10:30:01


	=
Калькулятор ILS - T / Обратный расчет: курс Threshold к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно threshold, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.7716

макс: 8.4946

за сутки:

7.8289

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
19.04 10:30	7.8289	+0.005
19.04 10:20	7.8239	+0.0523
19.04 10:10	7.7716	-0.0591
19.04 10:03	7.8307	+0.0019
19.04 10:00	7.8288	-0.0675
19.04 09:50	7.8963	-0.1343
19.04 09:40	8.0306	-0.0876
19.04 09:30	8.1182	-0.0145
19.04 09:20	8.1327	+0.0148
19.04 09:10	8.1179	+0.0508
19.04 09:00	8.0671	-0.0434
19.04 08:50	8.1105	-0.0492
19.04 08:40	8.1597	+0.0436
19.04 08:30	8.1161	+0.0147
19.04 08:20	8.1014	+0.0198
19.04 08:10	8.0816	+0.0087
19.04 08:03	8.0729	+0.0055
19.04 08:00	8.0674	+0.0067
19.04 07:50	8.0607	+0.017
19.04 07:40	8.0437	-0.0779
19.04 07:30	8.1216	+0.0109
19.04 07:20	8.1107	+0.0001
19.04 07:10	8.1106	-0.0687
19.04 07:00	8.1793	-0.0083
19.04 06:50	8.1876	-0.0168
19.04 06:40	8.2044	-0.001
19.04 06:30	8.2054	+0.0141
19.04 06:20	8.1913	-0.1145
19.04 06:10	8.3058	-0.0234
19.04 06:03	8.3292	-0.0594
19.04 06:00	8.3886	-0.106
19.04 05:50	8.4946	+0.0079
19.04 05:40	8.4867	+0.003
19.04 05:30	8.4837	+0.0877
19.04 05:20	8.396	+0.1149
19.04 05:10	8.2811	+0.0015
19.04 05:00	8.2796	-0.0214
19.04 04:50	8.301	+0.0941
19.04 04:40	8.2069	+0.0783
19.04 04:30	8.1286	+0.0583
19.04 04:20	8.0703	+0.0552
19.04 04:10	8.0151	+0.058
19.04 04:03	7.9571	+0.0031
19.04 04:00	7.954	+0.0165
19.04 03:50	7.9375	+0.035
19.04 03:40	7.9025	-0.0432
19.04 03:30	7.9457	+0.0082
19.04 03:20	7.9375	+0.0499
19.04 03:10	7.8876	+0.0369
19.04 03:00	7.8507	-0.014
19.04 02:50	7.8647	+0.018
19.04 02:40	7.8467	-0.0153
19.04 02:30	7.862	+0.0291
19.04 02:20	7.8329	-0.0133
19.04 02:10	7.8462	+0.0152
19.04 02:03	7.831	-0.0033
19.04 02:00	7.8343	+0.02
19.04 01:50	7.8143	-0.0134
19.04 01:40	7.8277	-0.0582
19.04 01:30	7.8859	+0.0202
19.04 01:20	7.8657	+0.002
19.04 01:10	7.8637	+0.0032
19.04 01:00	7.8605	+0.005
19.04 00:50	7.8555	-0.0129
19.04 00:40	7.8684	-0.0069
19.04 00:30	7.8753	+0.0483
19.04 00:20	7.827	-0.0332
19.04 00:10	7.8602	-0.0201
19.04 00:03	7.8803	-0.0026
19.04 00:00	7.8829	-0.0182
18.04 23:50	7.9011	-0.0114
18.04 23:40	7.9125	+0.0146
18.04 23:30	7.8979	+0.0012
18.04 23:20	7.8967	-0.0268
18.04 23:10	7.9235	+0.0301
18.04 23:00	7.8934	-0.0185
18.04 22:50	7.9119	+0.0053
18.04 22:40	7.9066	+0.0104
18.04 22:30	7.8962	-0.0273
18.04 22:20	7.9235	+0.011
18.04 22:10	7.9125	-0.0391
18.04 22:03	7.9516	-0.0001
18.04 22:00	7.9517	+0.0039
18.04 21:50	7.9478	-0.0206
18.04 21:40	7.9684	-0.0207
18.04 21:30	7.9891	-0.0802
18.04 21:20	8.0693	+0.0543
18.04 21:10	8.015	-0.0092
18.04 21:00	8.0242	+0.0695
18.04 20:50	7.9547	+0.0128
18.04 20:40	7.9419	-0.0061
18.04 20:30	7.948	+0.0272
18.04 20:20	7.9208	-0.0064
18.04 20:10	7.9272	+0.0432
18.04 20:03	7.884	+0.0023
18.04 20:00	7.8817	+0.0095
18.04 19:50	7.8722	+0.0312
18.04 19:40	7.841	+0.0245
18.04 19:30	7.8165	-0.059
18.04 19:20	7.8755	-
18.04 19:10	7.8755	-0.0088
18.04 19:00	7.8843	+0.0099
18.04 18:50	7.8744	-0.0102
18.04 18:40	7.8846	+0.0048
18.04 18:30	7.8798	+0.0511
18.04 18:20	7.8287	+0.0125
18.04 18:10	7.8162	-0.0398
18.04 18:03	7.856	-0.0052
18.04 18:00	7.8612	-0.0093
18.04 17:50	7.8705	+0.0076
18.04 17:40	7.8629	+0.0295
18.04 17:30	7.8334	-0.0402
18.04 17:20	7.8736	-0.1666
18.04 17:10	8.0402	-0.0027
18.04 17:00	8.0429	-0.0417
18.04 16:50	8.0846	+0.0334
18.04 16:40	8.0512	+0.0347
18.04 16:30	8.0165	-0.0693
18.04 16:20	8.0858	+0.0057
18.04 16:10	8.0801	-0.0258
18.04 16:03	8.1059	-0.0029
18.04 16:00	8.1088	+0.02
18.04 15:50	8.0888	-0.063
18.04 15:40	8.1518	+0.1057
18.04 15:30	8.0461	+0.0102
18.04 15:20	8.0359	+0.0421
18.04 15:10	7.9938	+0.0184
18.04 15:00	7.9754	+0.003
18.04 14:50	7.9724	+0.0119
18.04 14:40	7.9605	+0.0031
18.04 14:30	7.9574	-0.0714
18.04 14:20	8.0288	-0.0321
18.04 14:10	8.0609	-0.0843
18.04 14:03	8.1452	-0.0011
18.04 14:00	8.1463	+0.0248
18.04 13:50	8.1215	+0.0064
18.04 13:40	8.1151	-0.0214
18.04 13:30	8.1365	-0.0107
18.04 13:20	8.1472	+0.0051
18.04 13:10	8.1421	+0.0011
18.04 13:00	8.141	-0.055
18.04 12:50	8.196	+0.0311
18.04 12:40	8.1649	+0.0066
18.04 12:30	8.1583	+0.0379
18.04 12:20	8.1204	-0.0326
18.04 12:10	8.153	-0.0238
18.04 12:03	8.1768	-0.0002
18.04 12:00	8.177	+0.0105
18.04 11:50	8.1665	-0.0015
18.04 11:40	8.168	-0.1598
18.04 11:30	8.3278	+0.0053
18.04 11:20	8.3225	+0.0993
18.04 11:10	8.2232	-0.0526
18.04 11:00	8.2758

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.8858

макс: 8.7504

за неделю:

7.8289

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
19.04 10:30	7.8289	-0.0675
19.04 09:50	7.8963	-0.0434
19.04 08:50	8.1105	+0.0067
19.04 07:50	8.0607	-0.0083
19.04 06:50	8.1876	-0.106
19.04 05:50	8.4946	-0.0214
19.04 04:50	8.301	+0.0165
19.04 03:50	7.9375	-0.014
19.04 02:50	7.8647	+0.02
19.04 01:50	7.8143	+0.005
19.04 00:50	7.8555	-0.0182
18.04 23:50	7.9011	-0.0185
18.04 22:50	7.9119	+0.0039
18.04 21:50	7.9478	+0.0695
18.04 20:50	7.9547	+0.0095
18.04 19:50	7.8722	+0.0099
18.04 18:50	7.8744	-0.0093
18.04 17:50	7.8705	-0.0417
18.04 16:50	8.0846	+0.02
18.04 15:50	8.0888	+0.003
18.04 14:50	7.9724	+0.0248
18.04 13:50	8.1215	-0.055
18.04 12:50	8.196	+0.0105
18.04 11:50	8.1665	+0.0103
18.04 10:50	8.2655	-0.0157
18.04 09:50	8.2738	-0.0111
18.04 08:50	8.0241	+0.0307
18.04 07:50	7.9991	-0.0127
18.04 06:50	8.0138	-0.0224
18.04 05:50	8.0531	+0.0216
18.04 04:50	8.0808	-0.1136
18.04 03:50	8.2474	-0.0111
18.04 02:50	8.1261	+0.0309
18.04 01:50	8.0098	+0.0066
18.04 00:50	7.9867	+0.082
17.04 23:50	7.9957	-0.0554
17.04 22:50	7.9838	+0.0377
17.04 21:50	7.8575	-0.0298
17.04 20:50	8.1277	+0.0068
17.04 19:50	8.2864	-0.0522
17.04 18:50	8.3061	+0.0244
17.04 17:50	8.1802	+0.0268
17.04 16:50	8.0383	-0.0651
17.04 15:50	8.255	+0.0604
17.04 14:50	8.1234	+0.0072
17.04 13:50	8.0703	+0.0296
17.04 12:50	7.9518	+0.0252
17.04 11:50	7.9683	+0.024
17.04 10:50	7.9242	-
17.04 09:50	7.9535	+0.0497
17.04 08:50	7.9354	-0.0546
17.04 07:50	7.9214	+0.0322
17.04 06:50	8.0137	-0.0509
17.04 05:50	8.1044	-0.0846
17.04 04:50	8.0785	-0.0703
17.04 03:50	8.054	+0.0461
17.04 02:50	7.9744	-0.0045
17.04 01:50	7.9735	-0.0251
17.04 00:50	7.9424	-0.013
16.04 23:50	8.0608	-0.0083
16.04 22:50	8.1385	-0.0515
16.04 21:50	8.0945	+0.0721
16.04 20:50	8.0607	-0.1257
16.04 19:50	8.3036	-0.0438
16.04 18:50	8.4199	+0.0669
16.04 17:50	8.2144	+0.034
16.04 16:50	8.2682	+0.0611
16.04 15:50	8.0959	-0.1013
16.04 14:50	8.0858	-0.0703
16.04 13:50	8.1878	+0.0051
16.04 12:50	8.0154	+0.0102
16.04 11:50	8.0111	-0.0196
16.04 10:50	7.9996	-0.0583
16.04 09:50	8.1032	+0.0865
16.04 08:50	8.183	-0.0159
16.04 07:50	8.3847	-0.0481
16.04 06:50	8.2233	-0.044
16.04 05:50	8.0777	+0.0943
16.04 04:50	7.9785	-0.0241
16.04 03:50	8.1422	+0.0286
16.04 02:50	7.9166	-0.0041
16.04 01:50	7.8964	-0.1056
16.04 00:50	8.0489	+0.0418
15.04 23:50	8.0491	-0.0172
15.04 22:50	7.9782	+0.073
15.04 21:50	8.0869	-0.0501
15.04 20:50	8.0624	+0.0071
15.04 19:50	7.8545	-0.0811
15.04 18:50	7.7888	+0.0329
15.04 17:50	7.6832	-0.0081
15.04 16:50	7.4914	-0.0011
15.04 15:50	7.4827	-0.0233
15.04 14:50	7.5339	-0.0198
15.04 13:50	7.4073	+0.0171
15.04 12:50	7.4373	+0.0527
15.04 11:50	7.4251	+0.047
15.04 10:50	7.3634	+0.0112
15.04 09:50	7.371	+0.0155
15.04 08:50	7.6438	+0.0071
15.04 07:50	7.7988	+0.0378
15.04 06:50	7.7137	-0.0096
15.04 05:50	7.7818	-0.0264
15.04 04:50	7.6776	+0.0498
15.04 03:50	7.6747	+0.0367
15.04 02:50	7.4866	-0.0734
15.04 01:50	7.5384	-0.0312
15.04 00:50	7.9825	+0.0754
14.04 23:50	7.8588	+0.0272
14.04 22:50	7.7744	-0.0092
14.04 21:50	7.721	+0.0459
14.04 20:50	7.8599	+0.0535
14.04 19:50	7.7208	+0.0141
14.04 18:50	7.8946	+0.0465
14.04 17:50	7.8479	+0.0225
14.04 16:50	7.8879	-0.0275
14.04 15:50	7.7838	-0.034
14.04 14:50	7.9561	+0.0243
14.04 13:50	7.6667	+0.0265
14.04 12:50	7.74	+0.0363
14.04 11:50	7.6299	-0.0084
14.04 10:50	7.5906	+0.0136
14.04 09:50	7.667	+0.0113
14.04 08:50	7.7578	-0.0499
14.04 07:50	7.9296	+0.0446
14.04 06:50	8.2478	-0.055
14.04 05:50	8.3046	-0.0168
14.04 04:50	8.1251	+0.1253
14.04 03:50	8.0392	+0.0198
14.04 02:50	7.9692	-0.0297
14.04 01:50	8.1114	-0.1581
14.04 00:50	8.7504	+0.1765
13.04 23:50	8.5872	+0.5744
13.04 22:50	7.6165	-0.0568
13.04 21:50	7.4263	-0.0799
13.04 20:50	7.57	+0.0657
13.04 19:50	7.1471	+0.0487
13.04 18:50	6.9193	-0.0002
13.04 17:50	6.9963	+0.04
13.04 16:50	6.8837	-0.0317
13.04 15:50	6.9249	+0.0354
13.04 14:50	6.9321	-0.0241
13.04 13:50	6.9914	+0.0174
13.04 12:50	7.0291	+0.0557
13.04 11:50	7.0552	+0.0277
13.04 10:50	6.9999	+0.0165
13.04 09:50	6.9365	-0.0027
13.04 08:50	7.0037	+0.0293
13.04 07:50	7.0346	+0.013
13.04 06:50	7.1302	+0.0405
13.04 05:50	7.1989	+0.0785
13.04 04:50	7.3083	+0.0637
13.04 03:50	6.9131	+0.0299
13.04 02:50	6.9088	-0.0202
13.04 01:50	7.0027	+0.008
13.04 00:50	6.932	+0.0195
12.04 23:50	6.9019	-0.0192
12.04 22:50	7.0989	-0.0009
12.04 21:50	7.2652	+0.0226
12.04 20:50	6.4925	+0.0011
12.04 19:50	6.1769	+0.005
12.04 18:50	6.1374	+0.0222
12.04 17:50	6.1307	-0.0068
12.04 16:50	6.1126	+0.0107
12.04 15:50	5.9693	+0.0092
12.04 14:50	5.8858	-0.023
12.04 13:50	5.8958	-0.0089
12.04 12:50	5.9301	-0.0104
12.04 11:50	5.9381	+0.008
12.04 10:50	5.926

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 4.6138

макс: 8.7504

за месяц:

7.8289

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
18.04.2024	7.9909	-0.0346
17.04.2024	8.0255	-0.0868
16.04.2024	8.1123	+0.4027
15.04.2024	7.7096	-0.1181
14.04.2024	7.8277	+0.5046
13.04.2024	7.3231	+1.1243
12.04.2024	6.1988	+0.4878
11.04.2024	5.711	+0.0634
10.04.2024	5.6476	+0.1938
09.04.2024	5.4538	-0.352
08.04.2024	5.8058	-0.0133
07.04.2024	5.8191	-0.1254
06.04.2024	5.9445	-0.0227
05.04.2024	5.9672	-0.0621
04.04.2024	6.0293	-0.0766
03.04.2024	6.1059	+0.1697
02.04.2024	5.9362	+0.6143
01.04.2024	5.3219	+0.1237
31.03.2024	5.1982	-0.2062
30.03.2024	5.4044	-0.1097
29.03.2024	5.5141	+0.3061
28.03.2024	5.208	+0.5942
27.03.2024	4.6138	-1.163
26.03.2024	5.7768	-1.4085
25.03.2024	7.1853	-0.0214
24.03.2024	7.2067	-0.199
23.03.2024	7.4057	-0.2073
22.03.2024	7.613	-0.3275
21.03.2024	7.9405	-0.5854
20.03.2024	8.5259	+0.2081
19.03.2024	8.3178

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 4.6138

макс: 11.0123

за квартал:

7.8289

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
18.04.2024	7.9909	-0.0346
17.04.2024	8.0255	-0.0868
16.04.2024	8.1123	+0.4027
15.04.2024	7.7096	-0.1181
14.04.2024	7.8277	+0.5046
13.04.2024	7.3231	+1.1243
12.04.2024	6.1988	+0.4878
11.04.2024	5.711	+0.0634
10.04.2024	5.6476	+0.1938
09.04.2024	5.4538	-0.352
08.04.2024	5.8058	-0.0133
07.04.2024	5.8191	-0.1254
06.04.2024	5.9445	-0.0227
05.04.2024	5.9672	-0.0621
04.04.2024	6.0293	-0.0766
03.04.2024	6.1059	+0.1697
02.04.2024	5.9362	+0.6143
01.04.2024	5.3219	+0.1237
31.03.2024	5.1982	-0.2062
30.03.2024	5.4044	-0.1097
29.03.2024	5.5141	+0.3061
28.03.2024	5.208	+0.5942
27.03.2024	4.6138	-1.163
26.03.2024	5.7768	-1.4085
25.03.2024	7.1853	-0.0214
24.03.2024	7.2067	-0.199
23.03.2024	7.4057	-0.2073
22.03.2024	7.613	-0.3275
21.03.2024	7.9405	-0.5854
20.03.2024	8.5259	+0.2081
19.03.2024	8.3178	+0.4761
18.03.2024	7.8417	+0.0936
17.03.2024	7.7481	+0.116
16.03.2024	7.6321	+0.0573
15.03.2024	7.5748	+0.3465
14.03.2024	7.2283	+0.3268
13.03.2024	6.9015	-0.1033
12.03.2024	7.0048	-0.3348
11.03.2024	7.3396	-0.2705
10.03.2024	7.6101	-0.2993
09.03.2024	7.9094	-0.156
08.03.2024	8.0654	-0.1412
07.03.2024	8.2066	-0.4902
06.03.2024	8.6968	+0.2081
05.03.2024	8.4887	+0.2677
04.03.2024	8.221	-0.0735
03.03.2024	8.2945	+0.1391
02.03.2024	8.1554	-0.3089
01.03.2024	8.4643	-0.2758
29.02.2024	8.7401	-0.1406
28.02.2024	8.8807	+0.1071
27.02.2024	8.7736	-0.5914
26.02.2024	9.365	-0.0878
25.02.2024	9.4528	-0.063
24.02.2024	9.5158	-0.0646
23.02.2024	9.5804	+0.0939
22.02.2024	9.4865	-0.0011
21.02.2024	9.4876	+0.2318
20.02.2024	9.2558	-0.0414
19.02.2024	9.2972	-0.1998
18.02.2024	9.497	-0.0029
17.02.2024	9.4999	+0.4123
16.02.2024	9.0876	-0.105
15.02.2024	9.1926	-0.5632
14.02.2024	9.7558	-0.4259
13.02.2024	10.1817	+0.0359
12.02.2024	10.1458	-0.0689
11.02.2024	10.2147	-0.2523
10.02.2024	10.467	+0.0092
09.02.2024	10.4578	-0.1843
08.02.2024	10.6421	-0.3209
07.02.2024	10.963	+0.0838
06.02.2024	10.8792	-0.0858
05.02.2024	10.965	+0.0471
04.02.2024	10.9179	+0.1334
03.02.2024	10.7845	-0.0242
02.02.2024	10.8087	-0.2036
01.02.2024	11.0123	+0.2378
31.01.2024	10.7745	+0.5276
30.01.2024	10.2469	-0.0692
29.01.2024	10.3161	+0.1818
28.01.2024	10.1343	+0.0766
27.01.2024	10.0577	-0.0898
26.01.2024	10.1475	-0.0803
25.01.2024	10.2278	+0.1385
24.01.2024	10.0893	-0.0216
23.01.2024	10.1109	+0.62
22.01.2024	9.4909	+0.5147
21.01.2024	8.9762	-0.1143
20.01.2024	9.0905	+0.1977
19.01.2024	8.8928

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот