Курсы криптовалют к Threshold

Bitcoin 74940.3
Эфириум 2122.73
Tether USDt 0.99874
BNB 688.87
USDC 0.9997
XRP 1.0919
Solana 86.2601
TRON 0.3166
Zcash 1170.29
Hyperliquid 75.1047
Monero 592.41
Dogecoin 0.06974
UNUS SED LEO 9.3042
Chainlink 10.6438
Cardano 0.17692
Stellar 0.1469
Ethena USDe 0.99902
Bitcoin Cash 238.09
NEAR Protocol 3.6429
Dai 0.99964

Все криптовалюты » Израильский шекель » Threshold

Курс израильского шекеля (ILS) к Threshold (T)

Обновлено: 10.11.2026 01:10:01


	=
Калькулятор ILS - T / Обратный расчет: курс Threshold к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно threshold, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 68.8161

макс: 70.961

за сутки:

70.1289

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 01:10	70.1289	+0.1231
10.11 01:03	70.0058	+0.0301
10.11 01:00	69.9757	-0.0503
10.11 00:50	70.026	-0.0512
10.11 00:40	70.0772	+0.0207
10.11 00:30	70.0565	+0.024
10.11 00:20	70.0325	+0.2361
10.11 00:10	69.7964	-0.0304
10.11 00:00	69.8268	+0.1742
09.11 23:55	69.6526	+0.1244
09.11 23:40	69.5282	+0.0451
09.11 23:30	69.4831	+0.0555
09.11 23:20	69.4276	-0.0238
09.11 23:10	69.4514	+0.1031
09.11 23:03	69.3483	+0.0264
09.11 23:00	69.3219	+0.0613
09.11 22:50	69.2606	+0.0003
09.11 22:40	69.2603	+0.0699
09.11 22:30	69.1904	+0.1478
09.11 22:20	69.0426	+0.1744
09.11 22:10	68.8682	+0.0521
09.11 22:00	68.8161	-0.1394
09.11 21:50	68.9555	-0.046
09.11 21:40	69.0015	-0.2752
09.11 21:30	69.2767	+0.0371
09.11 21:20	69.2396	-0.0132
09.11 21:10	69.2528	+0.0078
09.11 21:03	69.245	-0.0297
09.11 21:00	69.2747	-0.1666
09.11 20:50	69.4413	-0.1307
09.11 20:40	69.572	-0.0701
09.11 20:30	69.6421	+0.0152
09.11 20:20	69.6269	+0.062
09.11 20:10	69.5649	-0.011
09.11 20:00	69.5759	+0.0039
09.11 19:50	69.572	+0.0484
09.11 19:40	69.5236	+0.1431
09.11 19:30	69.3805	+0.2041
09.11 19:20	69.1764	+0.272
09.11 19:10	68.9044	+0.0787
09.11 19:03	68.8257	-0.0036
09.11 19:00	68.8293	-0.0364
09.11 18:50	68.8657	-0.2414
09.11 18:40	69.1071	-0.1967
09.11 18:30	69.3038	-0.0739
09.11 18:20	69.3777	-0.0752
09.11 18:10	69.4529	+0.0892
09.11 18:00	69.3637	+0.1079
09.11 17:50	69.2558	-0.0513
09.11 17:40	69.3071	-0.0252
09.11 17:30	69.3323	-0.0206
09.11 17:20	69.3529	-0.0674
09.11 17:10	69.4203	+0.0972
09.11 17:03	69.3231	+0.0261
09.11 17:00	69.297	+0.0313
09.11 16:50	69.2657	+0.0403
09.11 16:40	69.2254	-0.0214
09.11 16:30	69.2468	+0.1359
09.11 16:20	69.1109	+0.0432
09.11 16:10	69.0677	-0.1401
09.11 16:00	69.2078	-0.3778
09.11 15:50	69.5856	-0.013
09.11 15:40	69.5986	-0.2621
09.11 15:30	69.8607	-0.1462
09.11 15:20	70.0069	-0.0868
09.11 15:10	70.0937	-0.1623
09.11 15:03	70.256	+0.0119
09.11 15:00	70.2441	+0.21
09.11 14:50	70.0341	-0.0453
09.11 14:40	70.0794	+0.1132
09.11 14:30	69.9662	+0.0524
09.11 14:20	69.9138	-0.4267
09.11 14:10	70.3405	+0.0439
09.11 14:00	70.2966	+0.0835
09.11 13:50	70.2131	+0.259
09.11 13:40	69.9541	+0.203
09.11 13:30	69.7511	-0.0854
09.11 13:20	69.8365	-0.0531
09.11 13:10	69.8896	+0.0039
09.11 13:03	69.8857	+0.0043
09.11 13:00	69.8814	-0.0102
09.11 12:50	69.8916	-0.0587
09.11 12:40	69.9503	-0.0948
09.11 12:30	70.0451	+0.0123
09.11 12:20	70.0328	+0.0075
09.11 12:10	70.0253	-0.0354
09.11 12:00	70.0607	-0.2996
09.11 11:50	70.3603	-0.0309
09.11 11:40	70.3912	+0.0738
09.11 11:30	70.3174	-0.2488
09.11 11:20	70.5662	-0.0995
09.11 11:10	70.6657	-0.1122
09.11 11:03	70.7779	+0.0407
09.11 11:00	70.7372	-0.2238
09.11 10:50	70.961	+0.1921
09.11 10:40	70.7689	+0.6316
09.11 10:30	70.1373	+0.0281
09.11 10:20	70.1092	+0.3737
09.11 10:10	69.7355	+0.181
09.11 10:00	69.5545	-0.0681
09.11 09:50	69.6226	-0.1292
09.11 09:40	69.7518	+0.0332
09.11 09:30	69.7186	+0.3117
09.11 09:20	69.4069	+0.0432
09.11 09:10	69.3637	+0.0155
09.11 09:03	69.3482	-0.0098
09.11 09:00	69.358	+0.0261
09.11 08:50	69.3319	-0.0864
09.11 08:40	69.4183	+0.0761
09.11 08:30	69.3422	+0.0256
09.11 08:20	69.3166	-0.0525
09.11 08:10	69.3691	-0.0472
09.11 08:00	69.4163	+0.0944
09.11 07:50	69.3219	+0.0566
09.11 07:40	69.2653	-0.0385
09.11 07:30	69.3038	+0.0279
09.11 07:20	69.2759	-0.1066
09.11 07:10	69.3825	+0.0099
09.11 07:03	69.3726	-0.0033
09.11 07:00	69.3759	+0.0633
09.11 06:50	69.3126	-0.1189
09.11 06:40	69.4315	-0.122
09.11 06:30	69.5535	-0.055
09.11 06:20	69.6085	+0.2545
09.11 06:10	69.354	-0.0646
09.11 06:00	69.4186	+0.1448
09.11 05:50	69.2738	+0.0217
09.11 05:40	69.2521	+0.1114
09.11 05:30	69.1407	-0.1492
09.11 05:20	69.2899	-0.1379
09.11 05:10	69.4278	-0.1192
09.11 05:03	69.547	+0.0061
09.11 05:00	69.5409	-0.0089
09.11 04:50	69.5498	-0.2562
09.11 04:40	69.806	-0.037
09.11 04:30	69.843	+0.0329
09.11 04:20	69.8101	+0.2183
09.11 04:10	69.5918	-0.0437
09.11 04:00	69.6355	-0.0796
09.11 03:50	69.7151	-0.1982
09.11 03:40	69.9133	-0.1037
09.11 03:30	70.017	+0.0259
09.11 03:20	69.9911	-0.2279
09.11 03:10	70.219	+0.0151
09.11 03:03	70.2039	+0.0266
09.11 03:00	70.1773	+0.023
09.11 02:50	70.1543	+0.2235
09.11 02:40	69.9308	+0.111
09.11 02:30	69.8198	+0.0084
09.11 02:20	69.8114	-0.3987
09.11 02:10	70.2101	-0.276
09.11 02:00	70.4861

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 65.8185

макс: 72.8401

за неделю:

70.1289

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 01:10	70.1289	-0.0503
10.11 00:50	70.026	+0.1742
09.11 23:55	69.6526	+0.0613
09.11 22:50	69.2606	-0.1394
09.11 21:50	68.9555	-0.1666
09.11 20:50	69.4413	+0.0039
09.11 19:50	69.572	-0.0364
09.11 18:50	68.8657	+0.1079
09.11 17:50	69.2558	+0.0313
09.11 16:50	69.2657	-0.3778
09.11 15:50	69.5856	+0.21
09.11 14:50	70.0341	+0.0835
09.11 13:50	70.2131	-0.0102
09.11 12:50	69.8916	-0.2996
09.11 11:50	70.3603	-0.2238
09.11 10:50	70.961	-0.0681
09.11 09:50	69.6226	+0.0261
09.11 08:50	69.3319	+0.0944
09.11 07:50	69.3219	+0.0633
09.11 06:50	69.3126	+0.1448
09.11 05:50	69.2738	-0.0089
09.11 04:50	69.5498	-0.0796
09.11 03:50	69.7151	+0.023
09.11 02:50	70.1543	+0.1437
09.11 01:50	70.3424	+1.1683
09.11 00:50	69.2582	+0.089
08.11 23:50	68.0238	+0.0217
08.11 22:50	68.4555	-0.0726
08.11 21:50	68.9176	-0.1377
08.11 20:50	69.3722	+0.17
08.11 19:50	69.3504	-0.1674
08.11 18:50	69.3979	-0.0008
08.11 17:50	69.8077	+0.1557
08.11 16:50	69.6311	-0.0758
08.11 15:50	69.4885	+0.0023
08.11 14:50	69.258	+0.0371
08.11 13:50	69.2938	-0.0902
08.11 12:50	69.2501	-0.0998
08.11 11:50	69.2192	-0.0308
08.11 10:50	69.1232	+0.0333
08.11 09:50	69.1019	-0.0206
08.11 08:50	69.1251	+0.0305
08.11 07:50	69.0413	-0.0102
08.11 06:50	68.9335	-0.0298
08.11 05:50	69.0729	+0.0512
08.11 04:50	68.8485	+0.0755
08.11 03:50	68.5813	+0.0574
08.11 02:50	68.3689	+0.0039
08.11 01:50	68.5132	-0.1585
08.11 00:50	69.0553	+0.3401
07.11 23:50	68.6478	-0.0287
07.11 22:50	68.4774	-0.0359
07.11 21:50	68.2595	+0.0099
07.11 20:50	68.2408	-0.0032
07.11 19:50	68.5315	-0.0544
07.11 18:50	68.8584	+0.2098
07.11 17:50	68.135	+0.0554
07.11 16:50	68.0201	+0.1384
07.11 15:50	68.1199	-0.0265
07.11 14:50	68.359	-0.0034
07.11 13:50	68.1305	+0.0235
07.11 12:50	67.681	-0.0524
07.11 11:50	67.6223	+0.1096
07.11 10:50	67.9843	+0.0579
07.11 09:50	67.7818	-0.2284
07.11 08:50	67.8357	-0.0322
07.11 07:50	68.0807	-0.1056
07.11 06:50	68.632	+0.0599
07.11 05:50	68.5571	+0.0003
07.11 04:50	68.382	-0.0302
07.11 03:50	68.482	-0.0018
07.11 02:50	68.3269	+0.0033
07.11 01:50	68.2694	+0.0967
07.11 00:50	68.2409	+0.0075
06.11 23:50	68.3493	+0.0228
06.11 22:50	67.9062	+0.0671
06.11 21:50	67.7529	-0.0891
06.11 20:50	67.8617	-0.1797
06.11 19:50	67.7744	+0.1586
06.11 18:50	67.5796	+0.2345
06.11 17:50	67.2566	+0.073
06.11 16:50	67.9104	+0.0697
06.11 15:50	67.7028	+0.0689
06.11 14:50	67.6406	-0.0622
06.11 13:50	67.7316	+0.3999
06.11 12:50	67.3822	+0.3416
06.11 11:50	67.1141	-0.2788
06.11 10:50	68.2694	+0.1349
06.11 09:50	67.4552	+0.0191
06.11 08:50	67.2269	-0.1561
06.11 07:50	67.3469	+0.0326
06.11 06:50	67.3602	-0.2493
06.11 05:50	66.9545	-0.0594
06.11 04:50	67.2982	+0.1072
06.11 03:50	67.3678	+0.0838
06.11 02:50	67.8883	+0.0208
06.11 01:50	68.0012	+0.0785
06.11 00:50	67.0858	+0.0369
05.11 23:50	67.0954	+0.0343
05.11 22:50	66.537	+0.0287
05.11 21:50	67.6222	+0.1595
05.11 20:50	66.5548	+0.1042
05.11 19:50	67.1408	+0.1123
05.11 18:50	68.7832	+0.0405
05.11 17:50	66.8532	-0.0694
05.11 16:50	65.9971	+0.6648
05.11 15:50	65.9067	-0.3511
05.11 14:50	65.8185	-0.0195
05.11 13:50	66.7591	-0.0703
05.11 12:50	66.8359	-0.0097
05.11 11:50	67.0994	-0.0571
05.11 10:50	67.6141	-0.0048
05.11 09:30	67.5745	+0.0384
05.11 08:50	67.5657	+0.1031
05.11 07:50	67.3561	-0.0154
05.11 06:50	67.3446	-0.0219
05.11 05:50	67.5863	-0.144
05.11 04:50	67.8501	+0.0005
05.11 03:50	67.7363	+0.0065
05.11 02:50	67.5693	-0.011
05.11 01:50	67.5612	-0.0409
05.11 00:50	67.5814	-0.0237
04.11 23:50	67.7628	+0.0725
04.11 22:50	67.6735	+0.1546
04.11 21:50	67.4788	-0.0401
04.11 20:50	67.7497	-0.0563
04.11 19:50	67.6142	+0.0946
04.11 18:50	67.5453	-0.071
04.11 17:50	68.3821	+0.1843
04.11 16:50	68.3679	-0.0666
04.11 15:50	68.9043	+0.0112
04.11 14:50	68.8621	-0.0947
04.11 13:50	69.2124	+0.087
04.11 12:50	69.249	+0.1975
04.11 11:50	68.9669	-0.0625
04.11 10:50	69.4845	+0.0192
04.11 09:50	69.4264	-0.0465
04.11 08:50	69.6419	-0.4337
04.11 07:50	70.5115	-0.116
04.11 06:50	71.4886	-0.0724
04.11 05:50	71.6585	-0.3053
04.11 04:50	71.8716	-0.1166
04.11 03:50	71.5345	+0.0872
04.11 02:50	70.4012	+0.0657
04.11 01:50	70.5883	-0.0124
04.11 00:50	70.375	-0.0653
03.11 23:50	70.6884	-0.1067
03.11 22:50	70.9734	+0.0258
03.11 21:50	70.731	-0.0641
03.11 20:50	70.7688	-0.1336
03.11 19:50	71.0155	-0.0032
03.11 18:50	70.844	-0.2246
03.11 17:50	71.0011	+0.2878
03.11 16:50	71.4285	+0.0768
03.11 15:50	71.3627	-0.0842
03.11 14:50	71.6333	+0.0296
03.11 13:50	71.927	+0.1176
03.11 12:50	71.8155	-0.2438
03.11 11:50	72.5968	-0.2293
03.11 10:50	72.6799	+0.3821
03.11 09:50	72.5718	+0.1122
03.11 08:50	71.9697	+0.0025
03.11 07:50	71.7443	-0.1533
03.11 06:50	72.7944	-0.0073
03.11 05:50	72.8401	-0.1051
03.11 04:50	72.4222	+0.954
03.11 03:50	71.7787	-0.0104
03.11 02:50	71.8506	-0.0544
03.11 01:50	72.0007

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 52.9352

макс: 72.8401

за месяц:

70.1289

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	69.1525	+0.8811
07.11.2026	68.2714	+0.4879
06.11.2026	67.7835	+0.7544
05.11.2026	67.0291	-2.0925
04.11.2026	69.1216	-2.4418
03.11.2026	71.5634	+1.3512
02.11.2026	70.2122	+1.4685
01.11.2026	68.7437	-0.7915
31.10.2026	69.5352	-2.3461
30.10.2026	71.8813	+3.7586
29.10.2026	68.1227	+0.3906
28.10.2026	67.7321	-1.9803
27.10.2026	69.7124	+2.6135
26.10.2026	67.0989	+14.1637
25.10.2026	52.9352	-16.8126
24.10.2026	69.7478	+2.3071
23.10.2026	67.4407	+0.1298
22.10.2026	67.3109	+1.1218
21.10.2026	66.1891	-1.3564
20.10.2026	67.5455	+0.1015
19.10.2026	67.444	-0.0561
18.10.2026	67.5001	+2.45
17.10.2026	65.0501	+0.1684
16.10.2026	64.8817	-1.2974
15.10.2026	66.1791	+3.7034
14.10.2026	62.4757	+1.6183
13.10.2026	60.8574	+1.3527
12.10.2026	59.5047	-0.3674
11.10.2026	59.8721	-0.9897
10.10.2026	60.8618	-1.8522
09.10.2026	62.714

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 52.9352

макс: 102.94

за квартал:

70.1289

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	69.1525	+0.8811
07.11.2026	68.2714	+0.4879
06.11.2026	67.7835	+0.7544
05.11.2026	67.0291	-2.0925
04.11.2026	69.1216	-2.4418
03.11.2026	71.5634	+1.3512
02.11.2026	70.2122	+1.4685
01.11.2026	68.7437	-0.7915
31.10.2026	69.5352	-2.3461
30.10.2026	71.8813	+3.7586
29.10.2026	68.1227	+0.3906
28.10.2026	67.7321	-1.9803
27.10.2026	69.7124	+2.6135
26.10.2026	67.0989	+14.1637
25.10.2026	52.9352	-16.8126
24.10.2026	69.7478	+2.3071
23.10.2026	67.4407	+0.1298
22.10.2026	67.3109	+1.1218
21.10.2026	66.1891	-1.3564
20.10.2026	67.5455	+0.1015
19.10.2026	67.444	-0.0561
18.10.2026	67.5001	+2.45
17.10.2026	65.0501	+0.1684
16.10.2026	64.8817	-1.2974
15.10.2026	66.1791	+3.7034
14.10.2026	62.4757	+1.6183
13.10.2026	60.8574	+1.3527
12.10.2026	59.5047	-0.3674
11.10.2026	59.8721	-0.9897
10.10.2026	60.8618	-1.8522
09.10.2026	62.714	-1.3102
08.10.2026	64.0242	+0.2558
07.10.2026	63.7684	+3.751
06.10.2026	60.0174	+0.5916
05.10.2026	59.4258	-0.3691
04.10.2026	59.7949	+0.1307
02.10.2026	59.6642	-0.4288
01.10.2026	60.093	+1.1065
30.09.2026	58.9865	-1.6444
29.09.2026	60.6309	+1.0748
28.09.2026	59.5561	+3.1519
27.09.2026	56.4042	-2.9333
25.09.2026	59.3375	-0.6298
24.09.2026	59.9673	+0.1158
23.09.2026	59.8515	-3.2195
22.09.2026	63.071	-1.7895
21.09.2026	64.8605	-0.7028
20.09.2026	65.5633	-3.2725
19.09.2026	68.8358	-2.2209
18.09.2026	71.0567	-3.0755
17.09.2026	74.1322	-1.3714
16.09.2026	75.5036	+6.4904
15.09.2026	69.0132	+1.8137
14.09.2026	67.1995	-8.2305
13.09.2026	75.43	-0.6512
12.09.2026	76.0812	-2.0012
11.09.2026	78.0824	+0.1533
10.09.2026	77.9291	+1.9861
09.09.2026	75.943	+0.8643
08.09.2026	75.0787	+1.0286
07.09.2026	74.0501	+1.4732
06.09.2026	72.5769	-5.1646
05.09.2026	77.7415	+1.3851
04.09.2026	76.3564	+5.3847
03.09.2026	70.9717	+4.9974
02.09.2026	65.9743	-25.2199
01.09.2026	91.1942	-1.4367
31.08.2026	92.6309	+2.1599
30.08.2026	90.471	-0.7563
29.08.2026	91.2273	-0.1399
28.08.2026	91.3672	+0.654
27.08.2026	90.7132	-1.1797
26.08.2026	91.8929	+2.8124
23.08.2026	89.0805	+4.1681
22.08.2026	84.9124	-3.4995
21.08.2026	88.4119	-6.9901
20.08.2026	95.402	-6.878
19.08.2026	102.28	-0.66
18.08.2026	102.94	+1.4
17.08.2026	101.54	+0.49
16.08.2026	101.05	+1.849
15.08.2026	99.201	-1.579
14.08.2026	100.78	+1.5741
13.08.2026	99.2059	+1.1423
12.08.2026	98.0636	+2.7704
11.08.2026	95.2932

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот