Курсы криптовалют к Threshold

Bitcoin 84248.14
Эфириум 2689.22
Tether USDt 0.99962
BNB 778.75
XRP 1.5266
USDC 0.99984
Solana 116.93
TRON 0.34052
Zcash 1546.98
Hyperliquid 94.2453
Dogecoin 0.096
Monero 558.69
Chainlink 13.198
Cardano 0.24789
UNUS SED LEO 8.9365
Stellar 0.21281
Bitcoin Cash 335.87
NEAR Protocol 4.7478
Uniswap 9.2906
Лайткоин 71.3099

Все криптовалюты » Израильский шекель » Threshold

Курс израильского шекеля (ILS) к Threshold (T)

Обновлено: 24.09.2026 23:20:01


	=
Калькулятор ILS - T / Обратный расчет: курс Threshold к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно threshold, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 57.0473

макс: 61.9413

за сутки:

59.854

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 23:20	59.854	+0.1339
24.09 23:10	59.7201	-0.0529
24.09 23:03	59.773	+0.0095
24.09 23:00	59.7635	-0.0216
24.09 22:50	59.7851	-0.0696
24.09 22:40	59.8547	+0.1474
24.09 22:30	59.7073	-0.0794
24.09 22:20	59.7867	-0.0337
24.09 22:10	59.8204	+0.1016
24.09 22:00	59.7188	-0.1026
24.09 21:50	59.8214	+0.0023
24.09 21:40	59.8191	+0.0713
24.09 21:30	59.7478	+0.0255
24.09 21:20	59.7223	-0.07
24.09 21:10	59.7923	+0.1902
24.09 21:03	59.6021	-0.0421
24.09 21:00	59.6442	-0.1172
24.09 20:50	59.7614	-0.0182
24.09 20:40	59.7796	+0.1795
24.09 20:30	59.6001	+0.1634
24.09 20:20	59.4367	-0.0206
24.09 20:10	59.4573	-0.0399
24.09 20:00	59.4972	+0.2898
24.09 19:50	59.2074	+0.0276
24.09 19:40	59.1798	+0.0376
24.09 19:30	59.1422	-0.2792
24.09 19:20	59.4214	-0.0384
24.09 19:10	59.4598	+0.0269
24.09 19:03	59.4329	+0.0257
24.09 19:00	59.4072	-0.221
24.09 18:50	59.6282	-0.3522
24.09 18:40	59.9804	-0.3451
24.09 18:30	60.3255	-0.3112
24.09 18:20	60.6367	+0.0403
24.09 18:10	60.5964	-0.049
24.09 18:00	60.6454	+0.8433
24.09 17:50	59.8021	+0.1107
24.09 17:40	59.6914	-0.3914
24.09 17:30	60.0828	-0.2504
24.09 17:20	60.3332	-0.0944
24.09 17:10	60.4276	-0.0873
24.09 17:03	60.5149	+0.0562
24.09 17:00	60.4587	+0.0744
24.09 16:50	60.3843	+0.0175
24.09 16:40	60.3668	-0.0609
24.09 16:30	60.4277	-0.1803
24.09 16:20	60.608	-0.1563
24.09 16:10	60.7643	-0.069
24.09 16:00	60.8333	+0.0539
24.09 15:50	60.7794	+0.2332
24.09 15:40	60.5462	+0.091
24.09 15:30	60.4552	-0.0942
24.09 15:20	60.5494	+0.0092
24.09 15:10	60.5402	+0.42
24.09 15:03	60.1202	-0.0365
24.09 15:00	60.1567	-0.0025
24.09 14:50	60.1592	-0.0871
24.09 14:40	60.2463	-0.0008
24.09 14:30	60.2471	+0.0106
24.09 14:20	60.2365	+0.1604
24.09 14:10	60.0761	-0.3332
24.09 14:00	60.4093	-0.0761
24.09 13:50	60.4854	+0.2411
24.09 13:40	60.2443	+0.1413
24.09 13:30	60.103	+0.1007
24.09 13:20	60.0023	-0.3082
24.09 13:10	60.3105	+0.0463
24.09 13:03	60.2642	-0.0327
24.09 13:00	60.2969	+0.5324
24.09 12:50	59.7645	+0.1983
24.09 12:40	59.5662	+0.3276
24.09 12:30	59.2386	+0.3902
24.09 12:20	58.8484	+0.4897
24.09 12:10	58.3587	+0.3973
24.09 12:00	57.9614	-0.1078
24.09 11:50	58.0692	+0.1662
24.09 11:40	57.903	-0.0486
24.09 11:30	57.9516	+0.486
24.09 11:20	57.4656	+0.3057
24.09 11:10	57.1599	+0.0872
24.09 11:03	57.0727	+0.0254
24.09 11:00	57.0473	-0.2955
24.09 10:50	57.3428	-0.4812
24.09 10:40	57.824	-0.2878
24.09 10:30	58.1118	-0.3531
24.09 10:20	58.4649	-0.8275
24.09 10:10	59.2924	-0.0476
24.09 10:00	59.34	-0.2689
24.09 09:50	59.6089	+0.049
24.09 09:40	59.5599	-0.7574
24.09 09:30	60.3173	+0.0383
24.09 09:20	60.279	+0.118
24.09 09:10	60.161	-0.0747
24.09 09:03	60.2357	+0.1266
24.09 09:00	60.1091	-0.1127
24.09 08:50	60.2218	-0.1128
24.09 08:40	60.3346	-0.1022
24.09 08:30	60.4368	+0.1884
24.09 08:20	60.2484	+0.0139
24.09 08:10	60.2345	-0.3007
24.09 08:00	60.5352	-0.4063
24.09 07:50	60.9415	+0.1452
24.09 07:40	60.7963	-0.1357
24.09 07:30	60.932	-0.0366
24.09 07:20	60.9686	+0.2955
24.09 07:10	60.6731	+0.0134
24.09 07:03	60.6597	-0.0565
24.09 07:00	60.7162	+0.1242
24.09 06:50	60.592	+0.0654
24.09 06:40	60.5266	-0.35
24.09 06:30	60.8766	-0.4773
24.09 06:20	61.3539	-0.0649
24.09 06:10	61.4188	-0.1159
24.09 06:00	61.5347	-0.0771
24.09 05:50	61.6118	-0.0637
24.09 05:40	61.6755	-0.0704
24.09 05:30	61.7459	-0.1709
24.09 05:20	61.9168	-0.0082
24.09 05:10	61.925	+0.219
24.09 05:03	61.706	-0.0435
24.09 05:00	61.7495	+0.0365
24.09 04:50	61.713	+0.1831
24.09 04:40	61.5299	-0.4114
24.09 04:30	61.9413	+0.4102
24.09 04:20	61.5311	+0.2644
24.09 04:10	61.2667	-0.0198
24.09 04:00	61.2865	+0.7387
24.09 03:50	60.5478	+0.1775
24.09 03:40	60.3703	-0.5646
24.09 03:30	60.9349	+0.5896
24.09 03:20	60.3453	-0.5768
24.09 03:10	60.9221	+0.2876
24.09 03:03	60.6345	-0.0456
24.09 03:00	60.6801	-0.1722
24.09 02:50	60.8523	+0.0557
24.09 02:40	60.7966	+0.0002
24.09 02:30	60.7964	-0.0711
24.09 02:20	60.8675	+0.0027
24.09 02:10	60.8648	-0.2304
24.09 02:00	61.0952	-0.1094
24.09 01:50	61.2046	+0.1038
24.09 01:40	61.1008	+0.2423
24.09 01:30	60.8585	+0.0909
24.09 01:20	60.7676	-0.0569
24.09 01:10	60.8245	+0.0879
24.09 01:03	60.7366	+0.0914
24.09 01:00	60.6452	+0.2106
24.09 00:50	60.4346	+0.0542
24.09 00:40	60.3804	+0.074
24.09 00:30	60.3064	+0.2249
24.09 00:20	60.0815	+0.0042
24.09 00:10	60.0773	+0.0185
24.09 00:00	60.0588

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 57.0473

макс: 74.6843

за неделю:

59.854

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 23:20	59.854	-0.0216
24.09 22:50	59.7851	-0.1026
24.09 21:50	59.8214	-0.1172
24.09 20:50	59.7614	+0.2898
24.09 19:50	59.2074	-0.221
24.09 18:50	59.6282	+0.8433
24.09 17:50	59.8021	+0.0744
24.09 16:50	60.3843	+0.0539
24.09 15:50	60.7794	-0.0025
24.09 14:50	60.1592	-0.0761
24.09 13:50	60.4854	+0.5324
24.09 12:50	59.7645	-0.1078
24.09 11:50	58.0692	-0.2955
24.09 10:50	57.3428	-0.2689
24.09 09:50	59.6089	-0.1127
24.09 08:50	60.2218	-0.4063
24.09 07:50	60.9415	+0.1242
24.09 06:50	60.592	-0.0771
24.09 05:50	61.6118	+0.0365
24.09 04:50	61.713	+0.7387
24.09 03:50	60.5478	-0.1722
24.09 02:50	60.8523	-0.1094
24.09 01:50	61.2046	+0.2106
24.09 00:50	60.4346	+0.0936
23.09 23:50	59.9652	+0.0542
23.09 22:50	59.937	-0.0298
23.09 21:50	60.0261	+0.0787
23.09 20:50	59.5956	+0.1275
23.09 19:50	59.5234	+0.314
23.09 18:50	60.2309	-0.5139
23.09 17:50	60.4009	+0.0206
23.09 16:50	59.5209	-0.0838
23.09 15:50	59.8796	-0.2626
23.09 14:50	60.7171	+0.0827
23.09 13:50	59.4372	+0.0362
23.09 12:50	59.7653	+0.2943
23.09 11:50	59.4307	-0.0848
23.09 10:50	59.5685	-0.0006
23.09 09:50	59.8106	-0.0487
23.09 08:50	59.8393	-0.1291
23.09 07:50	60.3154	+0.1001
23.09 06:50	60.4838	+0.0348
23.09 05:50	60.5462	-0.0183
23.09 04:50	61.1878	+0.2345
23.09 03:50	59.3979	+0.118
23.09 02:50	62.0302	-0.0184
23.09 01:50	62.3528	-0.076
23.09 00:50	62.5436	-0.0446
22.09 23:50	62.4721	+0.0666
22.09 22:50	62.3431	+0.1096
22.09 21:50	62.2025	-0.075
22.09 20:50	62.2954	-0.1209
22.09 19:50	62.6815	-0.0924
22.09 18:50	62.976	-0.4457
22.09 17:50	63.8837	+0.0417
22.09 16:50	63.4323	-0.1896
22.09 15:50	63.4561	-0.1147
22.09 14:50	64.0352	+0.0724
22.09 13:50	63.5738	-0.0112
22.09 12:50	62.7362	+0.0767
22.09 11:50	62.4851	-0.0492
22.09 10:50	63.0353	+0.2188
22.09 09:50	62.8713	-0.8492
22.09 08:50	63.4922	+0.0854
22.09 07:50	63.876	+0.0132
22.09 06:50	64.1655	+0.4036
22.09 05:50	63.2373	+0.0449
22.09 04:50	63.8545	+0.0584
22.09 03:50	64.1091	-0.1711
22.09 02:50	64.0981	+0.0376
22.09 01:50	63.9339	+0.0212
22.09 00:50	64.191	-0.0953
21.09 23:50	64.2317	-0.0057
21.09 22:50	64.7255	-0.0664
21.09 21:50	64.9989	+0.1702
21.09 20:50	64.7878	+0.0642
21.09 19:50	64.5938	+0.1376
21.09 18:50	64.4803	-0.2965
21.09 17:50	64.6173	-0.201
21.09 16:50	64.5678	+0.075
21.09 15:50	64.0499	+0.1444
21.09 14:50	64.3341	-0.0136
21.09 13:50	64.3032	+0.6127
21.09 12:50	63.5059	+0.0309
21.09 11:50	64.5506	-0.3803
21.09 10:50	65.6994	+0.0427
21.09 09:50	65.8114	+0.2814
21.09 08:50	65.6084	+0.0757
21.09 07:50	65.8543	+0.0266
21.09 06:50	64.9063	-0.1508
21.09 05:50	65.6092	+1.022
21.09 04:50	64.7592	+0.0808
21.09 03:50	64.261	-0.0865
21.09 02:50	64.0151	+0.1074
21.09 01:50	64.1205	+0.1019
21.09 00:50	64.3107	-0.2515
20.09 23:50	64.1481	+0.1177
20.09 22:50	64.4195	-0.1793
20.09 21:50	65.6737	+0.0122
20.09 20:50	65.5494	-0.0723
20.09 19:50	65.8204	-0.07
20.09 18:50	66.1138	+0.1378
20.09 17:50	66.0011	-0.1953
20.09 16:50	66.7382	+0.5308
20.09 15:50	65.9218	-0.2389
20.09 14:50	64.8219	+1.3094
20.09 13:50	63.2391	+0.466
20.09 12:50	62.8165	+0.9072
20.09 11:50	63.9794	-0.973
20.09 10:50	60.0824	-0.4029
20.09 09:50	67.5388	+0.0438
20.09 08:50	68.0253	+0.1409
20.09 07:50	68.1441	-0.2419
20.09 06:50	68.2814	+0.6777
20.09 05:50	68.6029	-0.3379
20.09 04:50	68.6659	+0.4488
20.09 03:50	67.7856	-0.1873
20.09 02:50	67.8514	-0.0275
20.09 01:50	68.3339	+0.0914
20.09 00:50	68.5545	+0.3545
19.09 23:50	67.7696	+0.0351
19.09 22:50	68.0741	+0.2471
19.09 21:50	67.7337	-0.1622
19.09 20:50	68.083	-0.1477
19.09 19:50	67.8537	-0.2743
19.09 18:50	68.7505	-0.0025
19.09 17:50	68.9796	+0.0033
19.09 16:50	68.9212	-0.0918
19.09 15:50	68.8565	-0.2841
19.09 14:50	69.1254	-0.0558
19.09 13:50	69.2211	+0.1045
19.09 12:50	69.0774	-0.0155
19.09 11:50	69.5005	+0.0422
19.09 10:50	69.8352	-0.2121
19.09 09:50	69.5363	+0.1941
19.09 08:50	69.2695	+0.0287
19.09 07:50	67.888	-0.1783
19.09 06:50	68.8212	-0.7106
19.09 05:50	69.4544	-0.0153
19.09 04:50	70.0567	+0.0559
19.09 03:50	69.2016	-0.197
19.09 02:50	68.7665	-0.1323
19.09 01:50	69.0458	+0.1307
19.09 00:50	68.9597	+0.0627
18.09 23:50	69.1816	+0.0337
18.09 22:50	69.2498	-0.0505
18.09 21:50	68.8268	+0.4208
18.09 20:50	68.4038	+0.4038
18.09 19:50	67.5012	+0.7
18.09 18:50	68.9466	-0.0819
18.09 17:50	69.8746	-0.0684
18.09 16:50	70.9676	-0.1686
18.09 15:50	71.8368	+0.0336
18.09 14:50	71.2266	-0.1818
18.09 13:50	71.7314	+0.3464
18.09 12:50	71.5852	-0.0483
18.09 11:50	70.9965	+0.0971
18.09 10:50	71.1543	+0.0088
18.09 09:50	74.4524	+0.0917
18.09 08:50	74.2814	+0.1076
18.09 07:50	74.04	-0.0083
18.09 06:50	73.9197	-0.0152
18.09 05:50	74.3004	-0.1833
18.09 04:50	74.5524	+0.0739
18.09 03:50	74.3192	+0.0447
18.09 02:50	73.8538	-0.0816
18.09 01:50	74.6843	+0.1009
18.09 00:50	74.5678

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 57.0473

макс: 92.6309

за месяц:

59.854

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	59.8515	-3.2195
22.09.2026	63.071	-1.7895
21.09.2026	64.8605	-0.7028
20.09.2026	65.5633	-3.2725
19.09.2026	68.8358	-2.2209
18.09.2026	71.0567	-3.0755
17.09.2026	74.1322	-1.3714
16.09.2026	75.5036	+6.4904
15.09.2026	69.0132	+1.8137
14.09.2026	67.1995	-8.2305
13.09.2026	75.43	-0.6512
12.09.2026	76.0812	-2.0012
11.09.2026	78.0824	+0.1533
10.09.2026	77.9291	+1.9861
09.09.2026	75.943	+0.8643
08.09.2026	75.0787	+1.0286
07.09.2026	74.0501	+1.4732
06.09.2026	72.5769	-5.1646
05.09.2026	77.7415	+1.3851
04.09.2026	76.3564	+5.3847
03.09.2026	70.9717	+4.9974
02.09.2026	65.9743	-25.2199
01.09.2026	91.1942	-1.4367
31.08.2026	92.6309	+2.1599
30.08.2026	90.471	-0.7563
29.08.2026	91.2273	-0.1399
28.08.2026	91.3672	+0.654
27.08.2026	90.7132	-1.1797
26.08.2026	91.8929

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 57.0473

макс: 102.94

за квартал:

59.854

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	59.8515	-3.2195
22.09.2026	63.071	-1.7895
21.09.2026	64.8605	-0.7028
20.09.2026	65.5633	-3.2725
19.09.2026	68.8358	-2.2209
18.09.2026	71.0567	-3.0755
17.09.2026	74.1322	-1.3714
16.09.2026	75.5036	+6.4904
15.09.2026	69.0132	+1.8137
14.09.2026	67.1995	-8.2305
13.09.2026	75.43	-0.6512
12.09.2026	76.0812	-2.0012
11.09.2026	78.0824	+0.1533
10.09.2026	77.9291	+1.9861
09.09.2026	75.943	+0.8643
08.09.2026	75.0787	+1.0286
07.09.2026	74.0501	+1.4732
06.09.2026	72.5769	-5.1646
05.09.2026	77.7415	+1.3851
04.09.2026	76.3564	+5.3847
03.09.2026	70.9717	+4.9974
02.09.2026	65.9743	-25.2199
01.09.2026	91.1942	-1.4367
31.08.2026	92.6309	+2.1599
30.08.2026	90.471	-0.7563
29.08.2026	91.2273	-0.1399
28.08.2026	91.3672	+0.654
27.08.2026	90.7132	-1.1797
26.08.2026	91.8929	+2.8124
23.08.2026	89.0805	+4.1681
22.08.2026	84.9124	-3.4995
21.08.2026	88.4119	-6.9901
20.08.2026	95.402	-6.878
19.08.2026	102.28	-0.66
18.08.2026	102.94	+1.4
17.08.2026	101.54	+0.49
16.08.2026	101.05	+1.849
15.08.2026	99.201	-1.579
14.08.2026	100.78	+1.5741
13.08.2026	99.2059	+1.1423
12.08.2026	98.0636	+2.7704
11.08.2026	95.2932	+3.491
10.08.2026	91.8022	+1.2432
09.08.2026	90.559	-1.1561
08.08.2026	91.7151	-1.8414
07.08.2026	93.5565	-1.641
06.08.2026	95.1975	-3.5616
05.08.2026	98.7591	-0.2474
04.08.2026	99.0065	+1.9709
03.08.2026	97.0356	-1.556
02.08.2026	98.5916	+2.2563
01.08.2026	96.3353	-1.1467
31.07.2026	97.482	-0.4529
30.07.2026	97.9349	+2.895
29.07.2026	95.0399	+2.1673
28.07.2026	92.8726	+1.2435
27.07.2026	91.6291	-0.8502
26.07.2026	92.4793	+2.5722
25.07.2026	89.9071	+0.3597
24.07.2026	89.5474	+1.7059
23.07.2026	87.8415	-1.1312
22.07.2026	88.9727	+0.7556
21.07.2026	88.2171	+0.6763
20.07.2026	87.5408	+4.4046
19.07.2026	83.1362	+5.4436
18.07.2026	77.6926	-0.0319
17.07.2026	77.7245	-5.132
16.07.2026	82.8565	+2.8985
15.07.2026	79.958	+5.9563
14.07.2026	74.0017	+7.0297
13.07.2026	66.972	+6.2701
12.07.2026	60.7019	-11.5012
11.07.2026	72.2031	-24.671
10.07.2026	96.8741	-0.6096
09.07.2026	97.4837	+0.0916
08.07.2026	97.3921	+2.7482
07.07.2026	94.6439	-0.5079
06.07.2026	95.1518	+0.7439
05.07.2026	94.4079	+2.1127
04.07.2026	92.2952	-1.9697
03.07.2026	94.2649	-2.7506
02.07.2026	97.0155	-3.4945
01.07.2026	100.51	+0.16
30.06.2026	100.35	+3.5966
29.06.2026	96.7534	+1.0144
28.06.2026	95.739	-0.9563
27.06.2026	96.6953	-2.8169
26.06.2026	99.5122

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот