Курс криптовалют к популярным фиатным валютам

Курс Dai к Threshold

Обновлено: 29.03.2024 11:50:02Dai

=
Калькулятор DAI - T / Обратный расчет: курс Threshold к Dai
5.76
10010

Графики

Динамика изменения курса dai относительно threshold, за 1 DAI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 18.8574
    макс: 20.435
    за сутки:
    20.1985  

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    29.03 11:5020.1985+0.0161
    29.03 11:4020.1824-0.0475
    29.03 11:3020.2299-0.0316
    29.03 11:2020.2615-0.0352
    29.03 11:1020.2967-0.1383
    29.03 11:0020.435+0.1278
    29.03 10:5020.3072-0.0158
    29.03 10:4020.323+0.0715
    29.03 10:3020.2515+0.0111
    29.03 10:2020.2404+0.057
    29.03 10:1020.1834-0.001
    29.03 10:0320.1844-0.0024
    29.03 10:0020.1868+0.031
    29.03 09:5020.1558+0.0401
    29.03 09:4020.1157-0.033
    29.03 09:3020.1487+0.0325
    29.03 09:2020.1162+0.0717
    29.03 09:1020.0445-0.0004
    29.03 09:0020.0449-0.0887
    29.03 08:5020.1336+0.0537
    29.03 08:4020.0799-0.0502
    29.03 08:3020.1301-0.0055
    29.03 08:2020.1356-0.03
    29.03 08:1020.1656-0.1455
    29.03 08:0320.3111-0.0487
    29.03 08:0020.3598+0.1013
    29.03 07:5020.2585+0.0414
    29.03 07:4020.2171-0.0522
    29.03 07:3020.2693-0.0314
    29.03 07:2020.3007+0.0189
    29.03 07:1020.2818+0.0467
    29.03 07:0020.2351-0.0124
    29.03 06:5020.2475-0.0085
    29.03 06:4020.256-0.0696
    29.03 06:3020.3256+0.1267
    29.03 06:2020.1989+0.0433
    29.03 06:1020.1556-0.0163
    29.03 06:0320.1719-0.0161
    29.03 06:0020.188+0.0154
    29.03 05:5020.1726+0.1593
    29.03 05:4020.0133-0.0971
    29.03 05:3020.1104-0.1125
    29.03 05:2020.2229-0.0147
    29.03 05:1020.2376+0.0138
    29.03 05:0020.2238+0.1614
    29.03 04:5020.0624+0.1607
    29.03 04:4019.9017+0.0504
    29.03 04:3019.8513+0.2474
    29.03 04:2019.6039-0.117
    29.03 04:1019.7209+0.0639
    29.03 04:0319.657-0.0031
    29.03 04:0019.6601+0.0418
    29.03 03:5019.6183-0.0988
    29.03 03:4019.7171+0.2077
    29.03 03:3019.5094+0.0366
    29.03 03:2019.4728+0.1081
    29.03 03:1019.3647+0.2676
    29.03 03:0019.0971+0.036
    29.03 02:5019.0611+0.0501
    29.03 02:4019.011+0.0302
    29.03 02:3018.9808-0.0842
    29.03 02:2019.065-0.0265
    29.03 02:1019.0915+0.0631
    29.03 02:0319.0284+0.0053
    29.03 02:0019.0231-0.055
    29.03 01:5019.0781-0.0234
    29.03 01:4019.1015+0.0074
    29.03 01:3019.0941-0.071
    29.03 01:2019.1651+0.0437
    29.03 01:1019.1214+0.0401
    29.03 01:0019.0813+0.0212
    29.03 00:5019.0601+0.0962
    29.03 00:4018.9639+0.0492
    29.03 00:3018.9147+0.0326
    29.03 00:2018.8821+0.0247
    29.03 00:1018.8574-0.089
    29.03 00:0318.9464-0.1182
    29.03 00:0019.0646-0.1262
    28.03 23:5019.1908-0.0011
    28.03 23:4019.1919-0.0011
    28.03 23:3019.193-0.064
    28.03 23:2019.257-0.0369
    28.03 23:1019.2939+0.052
    28.03 23:0019.2419+0.0476
    28.03 22:5019.1943-0.0806
    28.03 22:4019.2749-0.0305
    28.03 22:3019.3054+0.0653
    28.03 22:2019.2401-0.0208
    28.03 22:1019.2609-0.0236
    28.03 22:0319.2845-0.0269
    28.03 22:0019.3114+0.0015
    28.03 21:5019.3099-0.1239
    28.03 21:4019.4338-0.0216
    28.03 21:3019.4554-0.0299
    28.03 21:2019.4853+0.0198
    28.03 21:1019.4655+0.0165
    28.03 21:0019.449-0.0331
    28.03 20:5019.4821-0.0245
    28.03 20:4019.5066+0.0196
    28.03 20:3019.487+0.1283
    28.03 20:2019.3587-0.0808
    28.03 20:1019.4395-0.0429
    28.03 20:0319.4824-0.0349
    28.03 20:0019.5173-0.0326
    28.03 19:5019.5499-0.0127
    28.03 19:4019.5626-0.0169
    28.03 19:3019.5795-0.0461
    28.03 19:2019.6256+0.051
    28.03 19:1019.5746+0.0327
    28.03 19:0019.5419-0.0389
    28.03 18:5019.5808-0.0143
    28.03 18:4019.5951-0.0036
    28.03 18:3019.5987+0.0339
    28.03 18:2019.5648+0.0423
    28.03 18:1019.5225+0.0107
    28.03 18:0319.5118+0.0235
    28.03 18:0019.4883+0.0245
    28.03 17:5019.4638+0.0231
    28.03 17:4019.4407-0.0917
    28.03 17:3019.5324-0.008
    28.03 17:2019.5404+0.1266
    28.03 17:1019.4138-0.0522
    28.03 17:0019.466+0.0167
    28.03 16:5019.4493+0.087
    28.03 16:4019.3623-0.0667
    28.03 16:3019.429-0.097
    28.03 16:2019.526+0.0407
    28.03 16:1019.4853+0.0589
    28.03 16:0319.4264-0.1098
    28.03 16:0019.5362-0.0283
    28.03 15:5019.5645-0.0051
    28.03 15:4019.5696+0.0736
    28.03 15:3019.496+0.0343
    28.03 15:2019.4617+0.1808
    28.03 15:1019.2809-0.0527
    28.03 15:0019.3336+0.0684
    28.03 14:5019.2652+0.0144
    28.03 14:4019.2508+0.0967
    28.03 14:3019.1541-0.0961
    28.03 14:2019.2502-0.1039
    28.03 14:1019.3541+0.0527
    28.03 14:0319.3014-0.0095
    28.03 14:0019.3109+0.1543
    28.03 13:5019.1566+0.1163
    28.03 13:4019.0403-0.0315
    28.03 13:3019.0718+0.0552
    28.03 13:2019.0166+0.0277
    28.03 13:1018.9889-0.0326
    28.03 13:0019.0215+0.0251
    28.03 12:5018.9964+0.0464
    28.03 12:4018.95-0.0608
    28.03 12:3019.0108+0.0116
    28.03 12:2018.9992-0.0056
    28.03 12:1019.0048+0.0325
    28.03 12:0318.9723-0.0056
    28.03 12:0018.9779
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 15.7791
    макс: 28.54
    за неделю:
      20.1985

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    29.03 11:5020.1985+0.1278
    29.03 10:5020.3072+0.031
    29.03 09:5020.1558-0.0887
    29.03 08:5020.1336+0.1013
    29.03 07:5020.2585-0.0124
    29.03 06:5020.2475+0.0154
    29.03 05:5020.1726+0.1614
    29.03 04:5020.0624+0.0418
    29.03 03:5019.6183+0.036
    29.03 02:5019.0611-0.055
    29.03 01:5019.0781+0.0212
    29.03 00:5019.0601-0.1262
    28.03 23:5019.1908+0.0476
    28.03 22:5019.1943+0.0015
    28.03 21:5019.3099-0.0331
    28.03 20:5019.4821-0.0326
    28.03 19:5019.5499-0.0389
    28.03 18:5019.5808+0.0245
    28.03 17:5019.4638+0.0167
    28.03 16:5019.4493-0.0283
    28.03 15:5019.5645+0.0684
    28.03 14:5019.2652+0.1543
    28.03 13:5019.1566+0.0251
    28.03 12:5018.9964+0.1237
    28.03 11:5018.8542+0.0139
    28.03 10:5019.0069+0.0462
    28.03 09:5018.8172+0.0536
    28.03 08:5018.891+0.0908
    28.03 07:5018.8597-0.1922
    28.03 06:5019.2466+0.0517
    28.03 05:5018.808+0.2172
    28.03 04:5018.4105-0.0947
    28.03 03:5017.9153-0.0017
    28.03 02:5018.005-0.0579
    28.03 01:5017.5357+0.0511
    28.03 00:5017.3377+0.0707
    27.03 23:5017.1668-0.0447
    27.03 22:5017.1885+0.0035
    27.03 21:5017.3415-0.2569
    27.03 20:5016.9237+0.2644
    27.03 19:5016.7957+0.1321
    27.03 18:5016.9228+0.06
    27.03 17:5016.9708-0.1213
    27.03 16:5016.7733-0.0392
    27.03 15:5017.6174-0.3085
    27.03 14:5017.5149-0.17
    27.03 13:5017.6399-0.0265
    27.03 12:5017.1704+0.089
    27.03 11:5016.2581+0.0586
    27.03 10:5016.0361-0.2532
    27.03 09:5016.367-0.1267
    27.03 08:5016.6745+0.1284
    27.03 07:5016.5109-0.039
    27.03 06:5016.9356+0.1106
    27.03 05:5016.5884-0.2787
    27.03 04:5016.5441+0.5425
    27.03 03:5015.7791-0.9173
    27.03 02:5017.3378+0.0577
    27.03 01:5018.7552-0.0875
    27.03 00:5019.6336-0.1488
    26.03 23:5019.6893-0.1036
    26.03 22:5021.0746+0.0642
    26.03 21:5020.9634+0.3257
    26.03 20:5020.4798-0.1902
    26.03 19:5020.421-0.0173
    26.03 18:5019.0179-0.1565
    26.03 17:5019.1013-0.5185
    26.03 16:5019.8333-0.2485
    26.03 15:5022.4204+0.0902
    26.03 14:5022.2992+0.0993
    26.03 13:5022.7121-0.0647
    26.03 12:5022.8821+0.2878
    26.03 11:5022.6146-0.1201
    26.03 10:5023.5533-0.0392
    26.03 09:5023.4129+0.3699
    26.03 08:5022.8863+0.0493
    26.03 07:5023.0188-0.4462
    26.03 06:5024.1568-0.001
    26.03 05:5024.4558+0.205
    26.03 04:5024.3327-0.198
    26.03 03:5024.7613-0.0534
    26.03 02:5025.5653-0.0825
    26.03 01:5025.6935+0.1187
    26.03 00:5025.7464+0.0281
    25.03 23:5025.541-0.0148
    25.03 22:5025.3636-0.015
    25.03 21:5025.6623+0.0437
    25.03 20:5025.5608-0.3066
    25.03 19:5025.7379-0.0179
    25.03 18:5026.1079-0.0913
    25.03 17:5026.3502-0.1579
    25.03 16:5026.9421+0.0476
    25.03 15:5026.7735+0.0305
    25.03 14:5026.8446-0.075
    25.03 13:5026.7028-0.1506
    25.03 12:5026.6498+0.1081
    25.03 11:5026.6875+0.2137
    25.03 10:5026.7001-0.0149
    25.03 09:5026.5287-0.0189
    25.03 08:5026.428-0.1351
    25.03 07:5026.4006+0.0664
    25.03 06:5026.4207-0.0281
    25.03 05:5026.38+0.0286
    25.03 04:5026.3767-0.1331
    25.03 03:5026.341+0.0239
    25.03 02:5026.1683+0.0133
    25.03 01:5026.1696-0.0664
    25.03 00:5026.3733-0.0133
    24.03 23:5026.3512-0.0266
    24.03 22:5026.4907+0.0425
    24.03 21:5026.455+0.0226
    24.03 20:5026.5815+0.2339
    24.03 19:5026.2946-0.012
    24.03 18:5026.3705-0.1025
    24.03 17:5026.3979+0.1344
    24.03 16:5026.245-0.0102
    24.03 15:5026.0699-0.041
    24.03 14:5026.3107-0.017
    24.03 13:5025.994-0.1797
    24.03 12:5025.9768+0.0746
    24.03 11:5025.8071+0.0106
    24.03 10:5025.6364+0.0146
    24.03 09:5026.1649+0.2306
    24.03 08:5025.8668+0.0348
    24.03 07:5026.1972+0.0714
    24.03 06:5026.8827+0.0668
    24.03 05:5026.4742+0.0462
    24.03 04:5026.2176+0.0472
    24.03 03:5026.3639+0.0627
    24.03 02:5025.9069+0.5381
    24.03 01:5024.1595-0.2553
    24.03 00:5025.4756+0.0717
    23.03 23:5025.9188-0.0012
    23.03 22:5026.257+0.0207
    23.03 21:5026.1478+0.1549
    23.03 20:5026.1159-0.1904
    23.03 19:5026.4571-1.0129
    23.03 18:5026.7076-0.0582
    23.03 17:5027.1431-0.3933
    23.03 16:5027.5611-0.0933
    23.03 15:5027.6144+0.0007
    23.03 14:5027.76+0.1718
    23.03 13:5027.6557-0.0085
    23.03 12:5027.9093-0.0338
    23.03 11:5027.7994+0.126
    23.03 10:5027.5218+0.0384
    23.03 09:5027.7012+0.0785
    23.03 08:5027.6873+0.022
    23.03 07:5028.011-0.1572
    23.03 06:5028.4176-0.1546
    23.03 05:5028.1628+0.1079
    23.03 04:5027.5331+0.1904
    23.03 03:5027.7218-0.051
    23.03 02:5027.5687-0.0779
    23.03 01:5027.875-0.2957
    23.03 00:5028.1445+0.0722
    22.03 23:5027.6101-0.2264
    22.03 22:5027.5512-0.0246
    22.03 21:5027.47-0.0073
    22.03 20:5027.64-0.1929
    22.03 19:5028.3031+0.0991
    22.03 18:5027.5594-0.1125
    22.03 17:5028.54+0.2268
    22.03 16:5028.0251+0.2027
    22.03 15:5027.6813+0.2885
    22.03 14:5027.0768+0.1241
    22.03 13:5026.9994+0.1337
    22.03 12:5026.6088
  • * на графике представлен средесуточный курс dai в течение последних 30 дней.
    мин: 15.7791
    макс: 31.9118
    за месяц:
      20.1985
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    28.03.202419.1413+2.1974
    27.03.202416.9439-4.2527
    26.03.202421.1966-4.9566
    25.03.202426.1532-0.1026
    24.03.202426.2558-0.7232
    23.03.202426.979-0.6931
    22.03.202427.6721-0.9141
    21.03.202428.5862-2.6374
    20.03.202431.2236+0.6992
    19.03.202430.5244+1.8823
    18.03.202428.6421+0.1285
    17.03.202428.5136+0.4259
    16.03.202428.0877+0.2861
    15.03.202427.8016+1.4886
    14.03.202426.313+1.1193
    13.03.202425.1937-0.4277
    12.03.202425.6214-0.9336
    11.03.202426.555-0.6454
    10.03.202427.2004-1.0777
    09.03.202428.2781-0.5233
    08.03.202428.8014-0.6312
    07.03.202429.4326-1.806
    06.03.202431.2386+0.7664
    05.03.202430.4722+1.0305
    04.03.202429.4417-0.1344
    03.03.202429.5761+0.4906
    02.03.202429.0855-1.0363
    01.03.202430.1218-1.0277
    29.02.202431.1495-0.7623
    28.02.202431.9118+0.1247
    27.02.202431.7871
  • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
    мин: 15.7791
    макс: 40.3467
    за квартал:
      20.1985
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    28.03.202419.1413+2.1974
    27.03.202416.9439-4.2527
    26.03.202421.1966-4.9566
    25.03.202426.1532-0.1026
    24.03.202426.2558-0.7232
    23.03.202426.979-0.6931
    22.03.202427.6721-0.9141
    21.03.202428.5862-2.6374
    20.03.202431.2236+0.6992
    19.03.202430.5244+1.8823
    18.03.202428.6421+0.1285
    17.03.202428.5136+0.4259
    16.03.202428.0877+0.2861
    15.03.202427.8016+1.4886
    14.03.202426.313+1.1193
    13.03.202425.1937-0.4277
    12.03.202425.6214-0.9336
    11.03.202426.555-0.6454
    10.03.202427.2004-1.0777
    09.03.202428.2781-0.5233
    08.03.202428.8014-0.6312
    07.03.202429.4326-1.806
    06.03.202431.2386+0.7664
    05.03.202430.4722+1.0305
    04.03.202429.4417-0.1344
    03.03.202429.5761+0.4906
    02.03.202429.0855-1.0363
    01.03.202430.1218-1.0277
    29.02.202431.1495-0.7623
    28.02.202431.9118+0.1247
    27.02.202431.7871-2.2402
    26.02.202434.0273-0.3007
    25.02.202434.328-0.227
    24.02.202434.555-0.2394
    23.02.202434.7944+0.1762
    22.02.202434.6182-0.2858
    21.02.202434.904+1.0236
    20.02.202433.8804+0.2156
    19.02.202433.6648-0.5827
    18.02.202434.2475-0.0048
    17.02.202434.2523+1.292
    16.02.202432.9603-0.3792
    15.02.202433.3395-2.3392
    14.02.202435.6787-1.5905
    13.02.202437.2692+0.0649
    12.02.202437.2043-0.2971
    11.02.202437.5014-0.9342
    10.02.202438.4356-0.0373
    09.02.202438.4729-0.7992
    08.02.202439.2721-0.7285
    07.02.202440.0006+0.3047
    06.02.202439.6959-0.6438
    05.02.202440.3397+0.4306
    04.02.202439.9091+0.4877
    03.02.202439.4214-0.1635
    02.02.202439.5849-0.7618
    01.02.202440.3467+1.2304
    31.01.202439.1163+1.7275
    30.01.202437.3888-0.4244
    29.01.202437.8132+0.4469
    28.01.202437.3663+0.2789
    27.01.202437.0874-0.3179
    26.01.202437.4053-0.3751
    25.01.202437.7804+0.363
    24.01.202437.4174-0.5873
    23.01.202438.0047+2.2646
    22.01.202435.7401+2.1354
    21.01.202433.6047-0.435
    20.01.202434.0397+0.7942
    19.01.202433.2455+2.0764
    18.01.202431.1691+0.4555
    17.01.202430.7136+1.2929
    16.01.202429.4207+3.0706
    15.01.202426.3501+1.0321
    14.01.202425.318-3.2565
    13.01.202428.5745-0.9424
    11.01.202429.5169-0.1683
    10.01.202429.6852-0.1103
    09.01.202429.7955-0.1456
    08.01.202429.9411-5.2951
    07.01.202435.2362+4.4509
    06.01.202430.7853-1.2893
    05.01.202432.0746-1.9394
    04.01.202434.014-3.0942
    03.01.202437.1082-1.2185
    02.01.202438.3267-1.1142
    01.01.202439.4409-0.5107
    31.12.202339.9516+0.0657
    30.12.202339.8859+0.8944
    29.12.202338.9915

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот