Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к TIA
- Биткоин 67382.02
- Эфириум 2626.02
- Tether 0.99936
- Binance Coin 594.03
- Solana 168.26
- USD Coin 0.99987
- Рипл 0.5341
- Dogecoin 0.13983
- TRON 0.16011
- Tokamak Network 5.2371
- Cardano 0.36529
- Avalanche 27.6871
- SHIBA INU 1.829E-5
- ChainLink 12.0911
- Bitcoin Cash 356.25
- Polkadot 4.3171
- NEAR Protocol 4.6696
- LEOcoin 5.9205
- Dai 0.99972
- Salmonation 1.9334
Курс израильского шекеля к TIA
Обновлено: 22.10.2024 21:40:01
= | ||
Калькулятор ILS - TIA / Обратный расчет: курс TIA к израильскому шекелю
|
0
10010
Графики
Динамика изменения курса израильского шекеля относительно tia, за 1 ILS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.04555макс: 0.04709за сутки:
0.04593 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 22.10 21:40 0.04593 +1.0E-5 22.10 21:30 0.04592 - 22.10 21:20 0.04592 +0.00013 22.10 21:10 0.04579 -0.00033 22.10 21:00 0.04612 -6.0E-5 22.10 20:50 0.04618 +1.0E-5 22.10 20:40 0.04617 -0.00012 22.10 20:30 0.04629 -0.0002 22.10 20:20 0.04649 -3.0E-5 22.10 20:10 0.04652 -0.00017 22.10 20:03 0.04669 - 22.10 20:00 0.04669 +0.00015 22.10 19:50 0.04654 +0.00015 22.10 19:40 0.04639 -0.00012 22.10 19:30 0.04651 +0.00035 22.10 19:20 0.04616 -8.0E-5 22.10 19:10 0.04624 +1.0E-5 22.10 19:00 0.04623 +5.0E-5 22.10 18:50 0.04618 -0.00013 22.10 18:40 0.04631 -0.00027 22.10 18:30 0.04658 +0.00041 22.10 18:20 0.04617 +7.0E-5 22.10 18:10 0.0461 -6.0E-5 22.10 18:03 0.04616 -1.0E-5 22.10 18:00 0.04617 -0.00016 22.10 17:50 0.04633 +9.0E-5 22.10 17:40 0.04624 -0.00012 22.10 17:30 0.04636 +0.00061 22.10 17:20 0.04575 -0.00027 22.10 17:10 0.04602 +4.0E-5 22.10 17:00 0.04598 -0.00025 22.10 16:50 0.04623 +0.00013 22.10 16:40 0.0461 +2.0E-5 22.10 16:30 0.04608 -0.00023 22.10 16:20 0.04631 -0.00011 22.10 16:10 0.04642 +0.00019 22.10 16:03 0.04623 +9.0E-5 22.10 16:00 0.04614 +2.0E-5 22.10 15:50 0.04612 +0.00018 22.10 15:40 0.04594 +0.00011 22.10 15:30 0.04583 +0.00028 22.10 15:20 0.04555 - 22.10 15:10 0.04555 -0.00022 22.10 15:00 0.04577 -4.0E-5 22.10 14:50 0.04581 +2.0E-5 22.10 14:40 0.04579 -6.0E-5 22.10 14:30 0.04585 +0.00028 22.10 14:20 0.04557 -0.00017 22.10 14:10 0.04574 +0.00014 22.10 14:03 0.0456 +4.0E-5 22.10 14:00 0.04556 -0.00012 22.10 13:50 0.04568 -5.0E-5 22.10 13:40 0.04573 -0.00015 22.10 13:30 0.04588 -0.00015 22.10 13:20 0.04603 -0.00011 22.10 13:10 0.04614 -7.0E-5 22.10 13:00 0.04621 -0.00017 22.10 12:50 0.04638 -5.0E-5 22.10 12:40 0.04643 -8.0E-5 22.10 12:30 0.04651 +0.00019 22.10 12:20 0.04632 -0.00027 22.10 12:10 0.04659 +0.00021 22.10 12:03 0.04638 +0.00019 22.10 12:00 0.04619 -0.00024 22.10 11:50 0.04643 -0.00025 22.10 11:40 0.04668 +0.00037 22.10 11:30 0.04631 +0.00012 22.10 11:20 0.04619 -7.0E-5 22.10 11:10 0.04626 - 22.10 11:00 0.04626 +0.00022 22.10 10:50 0.04604 -0.00014 22.10 10:40 0.04618 +0.00013 22.10 10:30 0.04605 +0.00011 22.10 10:20 0.04594 +7.0E-5 22.10 10:10 0.04587 -3.0E-5 22.10 10:03 0.0459 - 22.10 10:00 0.0459 -3.0E-5 22.10 09:50 0.04593 +5.0E-5 22.10 09:40 0.04588 -0.00015 22.10 09:30 0.04603 +4.0E-5 22.10 09:20 0.04599 +4.0E-5 22.10 09:10 0.04595 -0.0002 22.10 09:00 0.04615 -8.0E-5 22.10 08:50 0.04623 -5.0E-5 22.10 08:40 0.04628 +6.0E-5 22.10 08:30 0.04622 +0.00019 22.10 08:20 0.04603 -0.00012 22.10 08:10 0.04615 -6.0E-5 22.10 08:03 0.04621 -3.0E-5 22.10 08:00 0.04624 +4.0E-5 22.10 07:50 0.0462 +6.0E-5 22.10 07:40 0.04614 +4.0E-5 22.10 07:30 0.0461 +8.0E-5 22.10 07:20 0.04602 -8.0E-5 22.10 07:10 0.0461 -3.0E-5 22.10 07:00 0.04613 -6.0E-5 22.10 06:50 0.04619 +2.0E-5 22.10 06:40 0.04617 -1.0E-5 22.10 06:30 0.04618 +5.0E-5 22.10 06:20 0.04613 -0.00017 22.10 06:10 0.0463 -8.0E-5 22.10 06:03 0.04638 -3.0E-5 22.10 06:00 0.04641 +0.0003 22.10 05:50 0.04611 +0.00011 22.10 05:40 0.046 -0.0001 22.10 05:30 0.0461 +0.00018 22.10 05:20 0.04592 -0.0001 22.10 05:10 0.04602 -6.0E-5 22.10 05:00 0.04608 -0.00014 22.10 04:50 0.04622 -5.0E-5 22.10 04:40 0.04627 +0.00014 22.10 04:30 0.04613 -0.00018 22.10 04:20 0.04631 +4.0E-5 22.10 04:10 0.04627 -0.00019 22.10 04:03 0.04646 +3.0E-5 22.10 04:00 0.04643 -0.00037 22.10 03:50 0.0468 -0.00029 22.10 03:40 0.04709 +0.00037 22.10 03:30 0.04672 +7.0E-5 22.10 03:20 0.04665 +3.0E-5 22.10 03:10 0.04662 -0.00029 22.10 03:00 0.04691 +5.0E-5 22.10 02:50 0.04686 -6.0E-5 22.10 02:40 0.04692 +0.0002 22.10 02:30 0.04672 +8.0E-5 22.10 02:20 0.04664 -7.0E-5 22.10 02:10 0.04671 +0.0002 22.10 02:03 0.04651 +5.0E-5 22.10 02:00 0.04646 +2.0E-5 22.10 01:50 0.04644 +8.0E-5 22.10 01:40 0.04636 +0.00017 22.10 01:30 0.04619 +1.0E-5 22.10 01:20 0.04618 -6.0E-5 22.10 01:10 0.04624 -8.0E-5 22.10 01:00 0.04632 - 22.10 00:50 0.04632 +0.00013 22.10 00:40 0.04619 +0.00012 22.10 00:30 0.04607 +5.0E-5 22.10 00:20 0.04602 -0.00021 22.10 00:10 0.04623 +6.0E-5 22.10 00:03 0.04617 +1.0E-5 22.10 00:00 0.04616 -6.0E-5 21.10 23:50 0.04622 -5.0E-5 21.10 23:40 0.04627 -9.0E-5 21.10 23:30 0.04636 -2.0E-5 21.10 23:20 0.04638 +0.00013 21.10 23:10 0.04625 +0.00016 21.10 23:00 0.04609 -0.00025 21.10 22:50 0.04634 +4.0E-5 21.10 22:40 0.0463 -3.0E-5 21.10 22:30 0.04633 +3.0E-5 21.10 22:20 0.0463 -8.0E-5 21.10 22:10 0.04638 -6.0E-5 21.10 22:03 0.04644 -4.0E-5 21.10 22:00 0.04648 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.0426макс: 0.04747за неделю:
0.04593 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 22.10 21:40 0.04593 -6.0E-5 22.10 20:50 0.04618 +0.00015 22.10 19:50 0.04654 +5.0E-5 22.10 18:50 0.04618 -0.00016 22.10 17:50 0.04633 -0.00025 22.10 16:50 0.04623 +2.0E-5 22.10 15:50 0.04612 -4.0E-5 22.10 14:50 0.04581 -0.00012 22.10 13:50 0.04568 -0.00017 22.10 12:50 0.04638 -0.00024 22.10 11:50 0.04643 +0.00022 22.10 10:50 0.04604 -3.0E-5 22.10 09:50 0.04593 -8.0E-5 22.10 08:50 0.04623 +4.0E-5 22.10 07:50 0.0462 -6.0E-5 22.10 06:50 0.04619 +0.0003 22.10 05:50 0.04611 -0.00014 22.10 04:50 0.04622 -0.00037 22.10 03:50 0.0468 +5.0E-5 22.10 02:50 0.04686 +2.0E-5 22.10 01:50 0.04644 - 22.10 00:50 0.04632 -6.0E-5 21.10 23:50 0.04622 -0.00025 21.10 22:50 0.04634 -5.0E-5 21.10 21:50 0.04653 +4.0E-5 21.10 20:50 0.04599 -8.0E-5 21.10 19:50 0.04663 -0.00014 21.10 18:50 0.04641 +0.00013 21.10 17:50 0.04579 +0.00047 21.10 16:50 0.04601 -0.00021 21.10 15:50 0.04579 -0.0001 21.10 14:50 0.04595 - 21.10 13:50 0.04597 -0.00038 21.10 12:50 0.0462 +0.00012 21.10 11:50 0.04542 +2.0E-5 21.10 10:50 0.04528 +0.00012 21.10 09:50 0.04468 -5.0E-5 21.10 08:50 0.04459 -9.0E-5 21.10 07:50 0.04534 +0.0001 21.10 06:50 0.04546 +0.00021 21.10 05:50 0.04512 +0.00011 21.10 04:50 0.04414 +0.0005 21.10 03:50 0.04399 +1.0E-5 21.10 02:50 0.04417 -3.0E-5 21.10 01:50 0.04436 +1.0E-5 21.10 00:50 0.04484 +4.0E-5 20.10 23:50 0.04443 -1.0E-5 20.10 22:50 0.04476 +4.0E-5 20.10 21:50 0.04431 -9.0E-5 20.10 20:50 0.04456 -8.0E-5 20.10 19:50 0.04439 -0.00026 20.10 18:50 0.04465 -4.0E-5 20.10 17:50 0.04455 -0.0006 20.10 16:50 0.04516 +0.00019 20.10 15:50 0.04527 +5.0E-5 20.10 14:50 0.04508 -2.0E-5 20.10 13:50 0.04529 -7.0E-5 20.10 12:50 0.04546 +0.00016 20.10 11:50 0.04568 +3.0E-5 20.10 10:50 0.04548 -0.0001 20.10 09:50 0.04606 -7.0E-5 20.10 08:50 0.04633 +6.0E-5 20.10 07:50 0.04632 -0.00012 20.10 06:50 0.04645 +2.0E-5 20.10 05:50 0.04621 +7.0E-5 20.10 04:50 0.04599 +4.0E-5 20.10 03:50 0.04602 - 20.10 02:50 0.04587 +3.0E-5 20.10 01:50 0.04572 +0.00012 20.10 00:50 0.04563 +4.0E-5 19.10 23:50 0.04563 +9.0E-5 19.10 22:50 0.04588 - 19.10 21:50 0.0455 +1.0E-5 19.10 20:50 0.0456 +9.0E-5 19.10 19:50 0.04553 -0.00011 19.10 18:50 0.04518 -0.00014 19.10 17:50 0.04528 -1.0E-5 19.10 16:50 0.04553 -7.0E-5 19.10 15:50 0.04517 +5.0E-5 19.10 14:50 0.04536 +0.00014 19.10 13:50 0.04468 -0.00011 19.10 12:50 0.04439 +0.0001 19.10 11:50 0.04399 +0.0001 19.10 10:50 0.04368 +0.00012 19.10 09:50 0.04393 +6.0E-5 19.10 08:50 0.04371 +1.0E-5 19.10 07:50 0.04469 +0.00021 19.10 06:50 0.04405 -6.0E-5 19.10 05:50 0.04443 +0.00014 19.10 04:50 0.04444 +0.00011 19.10 03:50 0.04473 +0.00011 19.10 02:50 0.0446 +5.0E-5 19.10 01:50 0.04487 +0.00014 19.10 00:50 0.04488 -2.0E-5 18.10 23:50 0.04446 +0.00014 18.10 22:50 0.04414 +1.0E-5 18.10 21:50 0.04409 +0.0002 18.10 20:50 0.04435 -8.0E-5 18.10 19:50 0.04433 +5.0E-5 18.10 18:50 0.04474 -0.00022 18.10 17:50 0.04546 +0.00011 18.10 16:50 0.04514 +0.0001 18.10 15:50 0.04562 -8.0E-5 18.10 14:50 0.04531 +0.0001 18.10 13:50 0.04495 +0.0003 18.10 12:50 0.04497 +0.00024 18.10 11:50 0.04444 - 18.10 10:50 0.0444 +0.00067 18.10 09:50 0.0435 -0.00021 18.10 08:50 0.04366 -1.0E-5 18.10 07:50 0.04327 +0.00015 18.10 06:50 0.0426 -0.00031 18.10 05:50 0.04338 -0.00041 18.10 04:50 0.04398 +0.00031 18.10 03:50 0.04501 -0.00019 18.10 02:50 0.0452 -9.0E-5 18.10 01:50 0.0451 -6.0E-5 18.10 00:50 0.045 +0.00017 17.10 23:50 0.04486 -4.0E-5 17.10 22:50 0.04462 +0.00019 17.10 21:50 0.04428 +0.00035 17.10 20:50 0.04435 -0.00034 17.10 19:50 0.04405 -0.00012 17.10 18:50 0.04464 +0.00033 17.10 17:50 0.04486 +0.00077 17.10 16:50 0.04479 -1.0E-5 17.10 15:50 0.04638 +0.00013 17.10 14:50 0.04747 -0.00021 17.10 13:50 0.04707 +2.0E-5 17.10 12:50 0.04644 - 17.10 11:50 0.04589 -0.0001 17.10 10:50 0.04613 +6.0E-5 17.10 09:50 0.0457 +0.00025 17.10 08:50 0.04593 +6.0E-5 17.10 07:50 0.04535 -0.0001 17.10 06:50 0.04536 -1.0E-5 17.10 05:50 0.04536 -0.00034 17.10 04:50 0.0452 +0.00025 17.10 03:50 0.04487 -1.0E-5 17.10 02:50 0.04528 +4.0E-5 17.10 01:50 0.04492 +6.0E-5 17.10 00:50 0.04527 +0.00019 16.10 23:50 0.04475 -9.0E-5 16.10 22:50 0.04526 +6.0E-5 16.10 21:50 0.04505 -0.00013 16.10 20:50 0.04519 -0.00034 16.10 19:50 0.04659 +0.00018 16.10 18:50 0.04587 -0.00012 16.10 17:50 0.04554 +2.0E-5 16.10 16:50 0.04503 -9.0E-5 16.10 15:50 0.04497 -5.0E-5 16.10 14:50 0.04491 -1.0E-5 16.10 13:50 0.04504 -3.0E-5 16.10 12:50 0.04474 +0.00023 16.10 11:50 0.04513 +1.0E-5 16.10 10:50 0.04554 -5.0E-5 16.10 09:50 0.04552 +0.00012 16.10 08:50 0.04473 -0.00021 16.10 07:50 0.04552 +1.0E-5 16.10 06:50 0.04483 +2.0E-5 16.10 05:50 0.04471 -0.00013 16.10 04:50 0.045 +9.0E-5 16.10 03:50 0.04461 -1.0E-5 16.10 02:50 0.04395 +0.00015 16.10 01:50 0.04421 -0.0002 16.10 00:50 0.04478 -7.0E-5 15.10 23:50 0.04497 -5.0E-5 15.10 22:50 0.04431 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
мин: 0.0421макс: 0.05523за месяц:
0.04593 Дата Курс +/- 21.10.2024 0.04556 +0.00039 20.10.2024 0.04517 +0.00019 19.10.2024 0.04498 +0.00055 18.10.2024 0.04443 -0.00117 17.10.2024 0.0456 +0.00046 16.10.2024 0.04514 +0.0018 15.10.2024 0.04334 +0.00052 14.10.2024 0.04282 -0.00208 13.10.2024 0.0449 -0.00369 12.10.2024 0.04859 -0.0018 11.10.2024 0.05039 -0.00392 10.10.2024 0.05431 +0.00082 09.10.2024 0.05349 +0.00279 08.10.2024 0.0507 +0.00289 07.10.2024 0.04781 -0.00226 06.10.2024 0.05007 -0.00133 05.10.2024 0.0514 +0.00039 04.10.2024 0.05101 -0.00422 03.10.2024 0.05523 +0.00272 02.10.2024 0.05251 +0.00256 01.10.2024 0.04995 +0.0038 30.09.2024 0.04615 +0.00107 29.09.2024 0.04508 +0.00132 28.09.2024 0.04376 +0.00153 27.09.2024 0.04223 -0.00083 26.09.2024 0.04306 +0.00096 25.09.2024 0.0421 -0.0006 24.09.2024 0.0427 -0.00518 23.09.2024 0.04788 -0.0003 22.09.2024 0.04818 +0.00345 21.09.2024 0.04473 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 21.10.2024 0.04556 +0.00039 20.10.2024 0.04517 +0.00019 19.10.2024 0.04498 +0.00055 18.10.2024 0.04443 -0.00117 17.10.2024 0.0456 +0.00046 16.10.2024 0.04514 +0.0018 15.10.2024 0.04334 +0.00052 14.10.2024 0.04282 -0.00208 13.10.2024 0.0449 -0.00369 12.10.2024 0.04859 -0.0018 11.10.2024 0.05039 -0.00392 10.10.2024 0.05431 +0.00082 09.10.2024 0.05349 +0.00279 08.10.2024 0.0507 +0.00289 07.10.2024 0.04781 -0.00226 06.10.2024 0.05007 -0.00133 05.10.2024 0.0514 +0.00039 04.10.2024 0.05101 -0.00422 03.10.2024 0.05523 +0.00272 02.10.2024 0.05251 +0.00256 01.10.2024 0.04995 +0.0038 30.09.2024 0.04615 +0.00107 29.09.2024 0.04508 +0.00132 28.09.2024 0.04376 +0.00153 27.09.2024 0.04223 -0.00083 26.09.2024 0.04306 +0.00096 25.09.2024 0.0421 -0.0006 24.09.2024 0.0427 -0.00518 23.09.2024 0.04788 -0.0003 22.09.2024 0.04818 +0.00345 21.09.2024 0.04473 +0.0005 20.09.2024 0.04423 +0.00084 19.09.2024 0.04339 -0.00699 18.09.2024 0.05038 -0.0019 17.09.2024 0.05228 -0.00573 16.09.2024 0.05801 +0.00285 15.09.2024 0.05516 -0.00487 14.09.2024 0.06003 -0.00707 13.09.2024 0.0671 +0.00247 12.09.2024 0.06463 -0.00084 11.09.2024 0.06547 +0.00208 10.09.2024 0.06339 -0.00212 09.09.2024 0.06551 -0.00282 08.09.2024 0.06833 +0.00031 07.09.2024 0.06802 +0.00094 06.09.2024 0.06708 -0.00314 05.09.2024 0.07022 +0.00453 04.09.2024 0.06569 +0.00288 03.09.2024 0.06281 +0.00053 02.09.2024 0.06228 -0.00025 01.09.2024 0.06253 +0.00158 31.08.2024 0.06095 -0.00025 30.08.2024 0.0612 +0.00389 29.08.2024 0.05731 +0.00192 28.08.2024 0.05539 +0.00408 27.08.2024 0.05131 +0.00265 26.08.2024 0.04866 +0.00171 25.08.2024 0.04695 +0.00203 24.08.2024 0.04492 -0.00341 23.08.2024 0.04833 -0.00334 22.08.2024 0.05167 -0.00119 21.08.2024 0.05286 -0.00057 20.08.2024 0.05343 -0.00139 19.08.2024 0.05482 +0.00165 18.08.2024 0.05317 -0.00017 17.08.2024 0.05334 +0.00146 16.08.2024 0.05188 +0.00329 15.08.2024 0.04859 +0.00359 14.08.2024 0.045 -0.00085 13.08.2024 0.04585 -0.00175 12.08.2024 0.0476 -0.00122 11.08.2024 0.04882 +0.00225 10.08.2024 0.04657 -0.00129 09.08.2024 0.04786 -0.00712 08.08.2024 0.05498 +0.00014 07.08.2024 0.05484 +0.00242 06.08.2024 0.05242 -0.00359 05.08.2024 0.05601 +0.00313 04.08.2024 0.05288 +0.00273 03.08.2024 0.05015 +0.00058 02.08.2024 0.04957 +0.00044 01.08.2024 0.04913 +0.00014 31.07.2024 0.04899 +0.00106 30.07.2024 0.04793 +0.0008 29.07.2024 0.04713 -0.00077 28.07.2024 0.0479 +0.00184 27.07.2024 0.04606 -0.00039 26.07.2024 0.04645 -0.00131 25.07.2024 0.04776 +0.00458 24.07.2024 0.04318 +0.04318 23.07.2024 0