Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к TIA
- Биткоин 96124.37
- Эфириум 3655.74
- Рипл 2.7416
- Tether 1.0002
- Solana 228
- Binance Coin 655.02
- Cardano 1.299
- USD Coin 0.99992
- Avalanche 52.0001
- TRON 0.2317
- SHIBA INU 2.962E-5
- Tokamak Network 6.7261
- Stellar Lumens 0.55634
- ChainLink 24.9046
- Polkadot 10.176
- Hedera Hashgraph 0.35641
- Bitcoin Cash 548.49
- Лайткоин 133.07
- Salmonation 3.4156
- NEAR Protocol 7.3842
Курс TIA к израильскому шекелю
Обновлено: 03.12.2024 09:00:01
Стоимость TIA (TIA) на текущий момент составляет 28.9372 ILS, а общий объем торгов за 24 часа – 1 813 062 475 ILS.
Рыночная капитализация составляет 12 681 299 310 ILS. За последние 24 часа курс TIA относительно израильского шекеля вырос на +3.42%. Изменение за неделю составило +3.79%.
| = | ||
| Калькулятор TIA - ILS / Обратный расчет: курс израильского шекеля к TIA | ||
| 67% | 33% |
Графики
Динамика изменения курса tia относительно израильского шекеля, за 1 TIA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 26.4451макс: 28.9372за сутки:
28.9372 Таблица изменений курса tia : показать
Дата Курс +/- 03.12 09:00 28.9372 +0.0669 03.12 08:50 28.8703 +0.1172 03.12 08:40 28.7531 +0.0463 03.12 08:30 28.7068 +0.1679 03.12 08:20 28.5389 -0.032 03.12 08:10 28.5709 +0.2176 03.12 08:03 28.3533 -0.0234 03.12 08:00 28.3767 +0.0215 03.12 07:50 28.3552 -0.0301 03.12 07:40 28.3853 +0.08 03.12 07:30 28.3053 +0.0532 03.12 07:20 28.2521 +0.1198 03.12 07:10 28.1323 +0.0799 03.12 07:00 28.0524 +0.0317 03.12 06:50 28.0207 -0.0791 03.12 06:40 28.0998 +0.0349 03.12 06:30 28.0649 +0.0051 03.12 06:20 28.0598 -0.0699 03.12 06:10 28.1297 -0.0821 03.12 06:03 28.2118 -0.0153 03.12 06:00 28.2271 -0.005 03.12 05:50 28.2321 +0.016 03.12 05:40 28.2161 +0.3192 03.12 05:30 27.8969 +0.1521 03.12 05:20 27.7448 +0.0796 03.12 05:10 27.6652 +0.0117 03.12 05:00 27.6535 -0.1904 03.12 04:50 27.8439 -0.0491 03.12 04:40 27.893 +0.0205 03.12 04:30 27.8725 -0.2065 03.12 04:20 28.079 +0.0988 03.12 04:10 27.9802 +0.0207 03.12 04:03 27.9595 -0.0542 03.12 04:00 28.0137 +0.1006 03.12 03:50 27.9131 +0.0875 03.12 03:40 27.8256 -0.0565 03.12 03:30 27.8821 -0.0203 03.12 03:20 27.9024 +0.0937 03.12 03:10 27.8087 -0.1863 03.12 03:00 27.995 +0.1058 03.12 02:50 27.8892 +0.017 03.12 02:40 27.8722 +0.0959 03.12 02:30 27.7763 +0.0286 03.12 02:20 27.7477 +0.0626 03.12 02:10 27.6851 +0.2814 03.12 02:03 27.4037 -0.0168 03.12 02:00 27.4205 +0.0551 03.12 01:50 27.3654 +0.0101 03.12 01:40 27.3553 -0.0875 03.12 01:30 27.4428 +0.1107 03.12 01:20 27.3321 +0.0243 03.12 01:10 27.3078 -0.0406 03.12 01:00 27.3484 -0.0281 03.12 00:50 27.3765 +0.2212 03.12 00:40 27.1553 +0.0166 03.12 00:30 27.1387 -0.0769 03.12 00:20 27.2156 +0.1493 03.12 00:10 27.0663 +0.0455 03.12 00:03 27.0208 +0.1136 03.12 00:00 26.9072 -0.022 02.12 23:50 26.9292 -0.2228 02.12 23:40 27.152 +0.1242 02.12 23:30 27.0278 +0.0262 02.12 23:20 27.0016 +0.214 02.12 23:10 26.7876 +0.2004 02.12 23:00 26.5872 -0.0082 02.12 22:50 26.5954 -0.006 02.12 22:40 26.6014 +0.1563 02.12 22:30 26.4451 -0.0892 02.12 22:20 26.5343 -0.1613 02.12 22:10 26.6956 -0.1314 02.12 22:03 26.827 -0.0125 02.12 22:00 26.8395 -0.0476 02.12 21:50 26.8871 +0.0403 02.12 21:40 26.8468 +0.1188 02.12 21:30 26.728 -0.0257 02.12 21:20 26.7537 +0.0597 02.12 21:10 26.694 +0.2407 02.12 21:00 26.4533 +0.0034 02.12 20:50 26.4499 -0.2309 02.12 20:40 26.6808 -0.0362 02.12 20:30 26.717 -0.1644 02.12 20:20 26.8814 -0.0857 02.12 20:10 26.9671 -0.0369 02.12 20:03 27.004 +0.0005 02.12 20:00 27.0035 -0.0862 02.12 19:50 27.0897 -0.1083 02.12 19:40 27.198 -0.0384 02.12 19:30 27.2364 -0.2209 02.12 19:20 27.4573 -0.1597 02.12 19:10 27.617 -0.0048 02.12 19:00 27.6218 +0.0851 02.12 18:50 27.5367 +0.0569 02.12 18:40 27.4798 -0.0601 02.12 18:30 27.5399 +0.1841 02.12 18:20 27.3558 +0.0285 02.12 18:10 27.3273 -0.0933 02.12 18:03 27.4206 +0.02 02.12 18:00 27.4006 -0.2953 02.12 17:50 27.6959 +0.0802 02.12 17:40 27.6157 +0.0182 02.12 17:30 27.5975 +0.0767 02.12 17:20 27.5208 -0.1582 02.12 17:10 27.679 +0.1052 02.12 17:00 27.5738 +0.1763 02.12 16:50 27.3975 +0.0078 02.12 16:40 27.3897 +0.0088 02.12 16:30 27.3809 +0.1655 02.12 16:20 27.2154 +0.2574 02.12 16:10 26.958 +0.1117 02.12 16:03 26.8463 +0.0062 02.12 16:00 26.8401 -0.0026 02.12 15:50 26.8427 -0.2291 02.12 15:40 27.0718 +0.0901 02.12 15:30 26.9817 +0.1756 02.12 15:20 26.8061 +0.184 02.12 15:10 26.6221 -0.0246 02.12 15:00 26.6467 -0.1359 02.12 14:50 26.7826 -0.0395 02.12 14:40 26.8221 +0.0049 02.12 14:30 26.8172 +0.1506 02.12 14:20 26.6666 +0.0635 02.12 14:10 26.6031 +0.0953 02.12 14:03 26.5078 -0.0242 02.12 14:00 26.532 -0.1462 02.12 13:50 26.6782 -0.0916 02.12 13:40 26.7698 -0.1705 02.12 13:30 26.9403 +0.0375 02.12 13:20 26.9028 -0.0765 02.12 13:10 26.9793 -0.1923 02.12 13:00 27.1716 +0.1798 02.12 12:50 26.9918 -0.1473 02.12 12:40 27.1391 -0.0654 02.12 12:30 27.2045 -0.02 02.12 12:20 27.2245 +0.0448 02.12 12:10 27.1797 -0.0037 02.12 12:03 27.1834 +0.0745 02.12 12:00 27.1089 +0.339 02.12 11:50 26.7699 -0.5501 02.12 11:40 27.32 -0.0366 02.12 11:30 27.3566 -0.4173 02.12 11:20 27.7739 -0.0467 02.12 11:10 27.8206 -0.0634 02.12 11:00 27.884 +0.065 02.12 10:50 27.819 +0.1128 02.12 10:40 27.7062 -0.0269 02.12 10:30 27.7331 -0.2644 02.12 10:20 27.9975 +0.0075 02.12 10:10 27.99 +0.0083 02.12 10:03 27.9817 +0.0016 02.12 10:00 27.9801 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 26.4451макс: 32.4092за неделю:
28.9372 Таблица изменений курса tia : показать
Дата Курс +/- 03.12 09:00 28.9372 +0.0669 03.12 08:50 28.8703 +0.0215 03.12 07:50 28.3552 +0.0317 03.12 06:50 28.0207 -0.005 03.12 05:50 28.2321 -0.1904 03.12 04:50 27.8439 +0.1006 03.12 03:50 27.9131 +0.1058 03.12 02:50 27.8892 +0.0551 03.12 01:50 27.3654 -0.0281 03.12 00:50 27.3765 -0.022 02.12 23:50 26.9292 -0.0082 02.12 22:50 26.5954 -0.0476 02.12 21:50 26.8871 +0.0034 02.12 20:50 26.4499 -0.0862 02.12 19:50 27.0897 +0.0851 02.12 18:50 27.5367 -0.2953 02.12 17:50 27.6959 +0.1763 02.12 16:50 27.3975 -0.0026 02.12 15:50 26.8427 -0.1359 02.12 14:50 26.7826 -0.1462 02.12 13:50 26.6782 +0.1798 02.12 12:50 26.9918 +0.339 02.12 11:50 26.7699 +0.065 02.12 10:50 27.819 -0.0357 02.12 09:50 28.0158 +0.1227 02.12 08:50 27.6394 +0.1103 02.12 07:50 27.8027 -0.6876 02.12 06:50 28.8195 +0.0744 02.12 05:50 28.8312 +0.1593 02.12 04:50 28.8988 -0.2472 02.12 03:50 28.7936 -0.119 02.12 02:50 29.2091 -0.0142 02.12 01:50 29.2782 -0.118 02.12 00:50 29.2223 +0.1552 01.12 23:50 28.9296 +0.099 01.12 22:50 29.0793 -0.1267 01.12 21:50 29.4511 -0.0099 01.12 20:50 29.4743 -0.0556 01.12 19:50 29.6241 -0.1867 01.12 18:50 29.8029 +0.0689 01.12 17:50 29.5527 -0.1834 01.12 16:50 29.7545 +0.0156 01.12 15:50 29.5787 -0.0184 01.12 14:50 29.6045 +0.0433 01.12 13:50 29.462 +0.0087 01.12 12:50 29.635 +0.0159 01.12 11:50 29.5965 +0.0463 01.12 10:50 29.5219 -0.1141 01.12 09:50 29.6073 -0.0982 01.12 08:50 29.385 +0.015 01.12 07:50 29.6422 -0.1025 01.12 06:50 29.6007 -0.0584 01.12 05:50 29.3928 -0.209 01.12 04:50 29.9215 -0.0921 01.12 03:50 30.15 -0.1308 01.12 02:50 30.6238 -0.1214 01.12 01:50 30.8895 +0.1896 01.12 00:50 30.845 +0.0293 30.11 23:50 30.9625 +0.0464 30.11 22:50 30.651 +0.0336 30.11 21:50 30.2247 -0.0229 30.11 20:50 30.1369 -0.0522 30.11 19:50 30.2941 +0.0018 30.11 18:50 30.3755 -0.3683 30.11 17:50 30.157 -0.212 30.11 16:50 30.4048 -0.1539 30.11 15:50 30.2174 +0.0154 30.11 14:50 30.0349 -0.1194 30.11 13:50 29.6625 -0.0054 30.11 12:50 30.2486 -0.0539 30.11 11:50 30.2645 -0.0511 30.11 10:50 30.5367 +0.1084 30.11 09:50 30.1557 +0.3538 30.11 08:50 30.0311 -0.1752 30.11 07:50 30.2651 +0.0228 30.11 06:50 29.9852 +0.1454 30.11 05:50 29.7034 +0.2575 30.11 04:50 29.7084 -0.0862 30.11 03:50 29.7017 -0.1913 30.11 02:50 29.4685 +0.0941 30.11 01:50 29.488 +0.0477 30.11 00:50 29.2837 -0.0711 29.11 23:50 29.2104 +0.0193 29.11 22:50 29.3532 -0.1086 29.11 21:50 29.3616 +0.2017 29.11 20:50 29.1227 -0.1447 29.11 19:50 29.2109 +0.0385 29.11 18:50 29.4135 +0.0052 29.11 17:50 29.6728 +0.0178 29.11 16:50 29.5033 +0.0138 29.11 15:50 29.3004 -0.0356 29.11 14:50 29.4711 +0.0504 29.11 13:50 29.6064 +0.0861 29.11 12:50 29.7319 -0.0974 29.11 11:50 29.6641 +0.0568 29.11 10:50 29.4826 +0.0026 29.11 09:50 29.6142 -0.0351 29.11 08:50 29.6255 +0.1788 29.11 07:50 29.579 -0.1671 29.11 06:50 29.7358 +0.0288 29.11 05:50 29.87 +0.1675 29.11 04:50 29.7166 -0.2596 29.11 03:50 29.9747 -0.0391 29.11 02:50 30.1278 +0.0555 29.11 01:50 30.4855 +0.0741 29.11 00:50 30.04 -0.1153 28.11 23:50 29.8891 +0.017 28.11 22:50 29.9421 +0.0108 28.11 21:50 30.1191 +0.0743 28.11 20:50 29.6149 -0.0133 28.11 19:50 29.4564 -0.2006 28.11 18:50 29.8729 +0.2137 28.11 17:50 29.9329 -0.0126 28.11 16:50 29.9313 +0.1163 28.11 15:50 30.0277 -0.1115 28.11 14:50 30.7815 -0.0102 28.11 13:50 31.3738 -0.4645 28.11 12:50 32.4092 +0.101 28.11 11:50 31.8369 -0.1646 28.11 10:50 31.2519 -0.0234 28.11 09:50 32.0676 +0.0792 28.11 08:50 31.4882 +0.3355 28.11 07:50 31.1709 +0.068 28.11 06:50 30.714 -0.2132 28.11 05:50 30.2701 +0.1726 28.11 04:50 30.3039 +0.0528 28.11 03:50 29.6957 -0.0106 28.11 02:50 29.6262 -0.1129 28.11 01:50 29.6447 -0.0384 28.11 00:50 29.6081 -0.2035 27.11 23:50 30.1319 -0.0464 27.11 22:50 29.7464 +0.0983 27.11 21:50 29.6371 -0.1751 27.11 20:50 29.9802 +0.0045 27.11 19:50 29.9033 -0.0614 27.11 18:50 29.6007 -0.0418 27.11 17:50 29.7895 +0.2741 27.11 16:50 30.0392 -0.0224 27.11 15:50 29.3182 +0.1639 27.11 14:50 29.0793 +0.1363 27.11 12:50 29.3751 -0.0041 27.11 11:50 29.5561 -0.0145 27.11 10:50 30.6948 -0.1794 27.11 09:50 30.5622 -0.1022 27.11 08:50 29.3993 -0.3429 27.11 07:50 29.7781 +0.0283 27.11 06:50 30.4985 -0.3536 27.11 05:50 30.6638 +0.0883 27.11 04:50 29.6582 -0.3672 27.11 03:50 28.8494 +0.0827 27.11 02:50 29.8517 -0.45 27.11 01:50 30.2914 -0.0208 27.11 00:50 29.8212 +0.5343 26.11 23:50 29.2929 -0.0659 26.11 22:50 28.3552 -0.0875 26.11 21:50 28.613 +0.1953 26.11 20:50 30.0487 -0.2677 26.11 19:50 30.8425 -0.4133 26.11 18:50 29.3807 +0.7546 26.11 17:50 29.7153 +0.0703 26.11 16:50 28.2653 +0.1265 26.11 15:50 27.927 +0.6751 26.11 14:50 27.2551 -0.2884 26.11 13:50 27.3912 +0.5892 26.11 12:50 26.8587 -0.0407 26.11 11:50 26.4811 -0.1525 26.11 10:50 27.4336 -0.2306 26.11 09:50 27.8802 -
* на графике представлен средесуточный курс tia в течение последних 30 дней.
мин: 16.1413макс: 32.4092за месяц:
Таблица изменений курса tia : показать28.9372 Дата Курс +/- 02.12.2024 27.4562 -0.2205 01.12.2024 27.6767 -1.6521 30.11.2024 29.3288 -0.1611 29.11.2024 29.4899 -1.0182 28.11.2024 30.5081 +0.7231 27.11.2024 29.785 +1.3141 26.11.2024 28.4709 -0.2909 25.11.2024 28.7618 +0.5553 24.11.2024 28.2065 +4.1137 23.11.2024 24.0928 +3.6373 22.11.2024 20.4555 +1.1706 21.11.2024 19.2849 +0.4357 20.11.2024 18.8492 -1.0202 19.11.2024 19.8694 +0.166 18.11.2024 19.7034 +0.2474 17.11.2024 19.456 +0.2789 16.11.2024 19.1771 +1.1543 15.11.2024 18.0228 -0.56 14.11.2024 18.5828 -0.5389 13.11.2024 19.1217 -1.2146 12.11.2024 20.3363 -0.8142 11.11.2024 21.1505 +0.3553 10.11.2024 20.7952 +0.6838 09.11.2024 20.1114 +0.5777 08.11.2024 19.5337 +0.3469 07.11.2024 19.1868 +1.2462 06.11.2024 17.9406 +1.7993 05.11.2024 16.1413 -0.5147 04.11.2024 16.656 -0.4482 03.11.2024 17.1042 -0.2631 02.11.2024 17.3673 -
* на графике представлен средесуточный курс tia в течение последних 3 месяцев.
мин: 14.2412макс: 32.4092за квартал:
Таблица изменений курса tia : показать28.9372 Дата Курс +/- 02.12.2024 27.4562 -0.2205 01.12.2024 27.6767 -1.6521 30.11.2024 29.3288 -0.1611 29.11.2024 29.4899 -1.0182 28.11.2024 30.5081 +0.7231 27.11.2024 29.785 +1.3141 26.11.2024 28.4709 -0.2909 25.11.2024 28.7618 +0.5553 24.11.2024 28.2065 +4.1137 23.11.2024 24.0928 +3.6373 22.11.2024 20.4555 +1.1706 21.11.2024 19.2849 +0.4357 20.11.2024 18.8492 -1.0202 19.11.2024 19.8694 +0.166 18.11.2024 19.7034 +0.2474 17.11.2024 19.456 +0.2789 16.11.2024 19.1771 +1.1543 15.11.2024 18.0228 -0.56 14.11.2024 18.5828 -0.5389 13.11.2024 19.1217 -1.2146 12.11.2024 20.3363 -0.8142 11.11.2024 21.1505 +0.3553 10.11.2024 20.7952 +0.6838 09.11.2024 20.1114 +0.5777 08.11.2024 19.5337 +0.3469 07.11.2024 19.1868 +1.2462 06.11.2024 17.9406 +1.7993 05.11.2024 16.1413 -0.5147 04.11.2024 16.656 -0.4482 03.11.2024 17.1042 -0.2631 02.11.2024 17.3673 -0.2557 01.11.2024 17.623 +0.0589 31.10.2024 17.5641 -0.5477 30.10.2024 18.1118 +0.2097 29.10.2024 17.9021 -0.9191 28.10.2024 18.8212 -1.1562 27.10.2024 19.9774 -0.187 26.10.2024 20.1644 -1.8009 25.10.2024 21.9653 -0.9975 24.10.2024 22.9628 +0.6937 23.10.2024 22.2691 +0.6129 22.10.2024 21.6562 -0.2939 21.10.2024 21.9501 -0.1888 20.10.2024 22.1389 -0.0922 19.10.2024 22.2311 -0.2784 18.10.2024 22.5095 +0.5799 17.10.2024 21.9296 -0.2219 16.10.2024 22.1515 -0.9214 15.10.2024 23.0729 -0.2791 14.10.2024 23.352 +1.0827 13.10.2024 22.2693 +1.6875 12.10.2024 20.5818 +0.7367 11.10.2024 19.8451 +1.4337 10.10.2024 18.4114 -0.2837 09.10.2024 18.6951 -1.0286 08.10.2024 19.7237 -1.1917 07.10.2024 20.9154 +0.9415 06.10.2024 19.9739 +0.5171 05.10.2024 19.4568 -0.1474 04.10.2024 19.6042 +1.4973 03.10.2024 18.1069 -0.9367 02.10.2024 19.0436 -0.9775 01.10.2024 20.0211 -1.6493 30.09.2024 21.6704 -0.513 29.09.2024 22.1834 -0.6691 28.09.2024 22.8525 -0.8278 27.09.2024 23.6803 +0.4594 26.09.2024 23.2209 -0.5321 25.09.2024 23.753 +0.3356 24.09.2024 23.4174 +2.5311 23.09.2024 20.8863 +0.1321 22.09.2024 20.7542 -1.6016 21.09.2024 22.3558 -0.2514 20.09.2024 22.6072 -0.4415 19.09.2024 23.0487 +3.1985 18.09.2024 19.8502 +0.7216 17.09.2024 19.1286 +1.8906 16.09.2024 17.238 -0.8896 15.09.2024 18.1276 +1.4681 14.09.2024 16.6595 +1.7571 13.09.2024 14.9024 -0.5709 12.09.2024 15.4733 +0.1984 11.09.2024 15.2749 -0.5014 10.09.2024 15.7763 +0.5111 09.09.2024 15.2652 +0.6303 08.09.2024 14.6349 -0.0662 07.09.2024 14.7011 -0.2066 06.09.2024 14.9077 +0.6665 05.09.2024 14.2412 -0.9808 04.09.2024 15.222 -0.698 03.09.2024 15.92