Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к TIA
- Биткоин 62149.89
- Эфириум 2995.88
- Tether 0.99989
- Binance Coin 586.41
- Solana 145.45
- USD Coin 1.0001
- Рипл 0.52493
- Lido Staked ETH 2994.68
- Dogecoin 0.147
- Tokamak Network 5.7711
- Cardano 0.46274
- SHIBA INU 2.283E-5
- Avalanche 34.4438
- TRON 0.12329
- Wrapped TRON 0.12319
- Polkadot 7.0485
- Wrapped Bitcoin 62210.45
- Bitcoin Cash 456.19
- ChainLink 13.953
- NEAR Protocol 6.9339
Курс TIA к израильскому шекелю
Обновлено: 08.05.2024 22:40:01
Стоимость TIA (TIA) на текущий момент составляет 35.5361 ILS, а общий объем торгов за 24 часа – 289 307 681 ILS.
Рыночная капитализация составляет 6 476 421 285 ILS. За последние 24 часа курс TIA относительно израильского шекеля снизился на -0.86%. Изменение за неделю составило -2.38%.
| = | ||
| Калькулятор TIA - ILS / Обратный расчет: курс израильского шекеля к TIA | ||
| 50% | 50% |
Графики
Динамика изменения курса tia относительно израильского шекеля, за 1 TIA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 34.6753макс: 35.9319за сутки:
35.5361 Таблица изменений курса tia : показать
Дата Курс +/- 08.05 22:40 35.5361 +0.1436 08.05 22:30 35.3925 -0.2904 08.05 22:20 35.6829 -0.0585 08.05 22:10 35.7414 +0.0959 08.05 22:03 35.6455 +0.0191 08.05 22:00 35.6264 -0.0745 08.05 21:50 35.7009 +0.0623 08.05 21:40 35.6386 -0.1046 08.05 21:30 35.7432 +0.1288 08.05 21:20 35.6144 +0.1324 08.05 21:10 35.482 +0.0663 08.05 21:00 35.4157 +0.0724 08.05 20:50 35.3433 -0.0921 08.05 20:40 35.4354 +0.0279 08.05 20:30 35.4075 -0.0647 08.05 20:20 35.4722 -0.1728 08.05 20:10 35.645 +0.0365 08.05 20:03 35.6085 +0.054 08.05 20:00 35.5545 -0.0546 08.05 19:50 35.6091 +0.0408 08.05 19:40 35.5683 -0.0497 08.05 19:30 35.618 -0.0283 08.05 19:20 35.6463 +0.0021 08.05 19:10 35.6442 -0.0837 08.05 19:00 35.7279 +0.1557 08.05 18:50 35.5722 +0.0833 08.05 18:40 35.4889 +0.1733 08.05 18:30 35.3156 -0.2237 08.05 18:20 35.5393 -0.1074 08.05 18:10 35.6467 -0.0136 08.05 18:03 35.6603 -0.0083 08.05 18:00 35.6686 -0.111 08.05 17:50 35.7796 +0.1016 08.05 17:40 35.678 +0.087 08.05 17:30 35.591 +0.2564 08.05 17:20 35.3346 -0.0423 08.05 17:10 35.3769 -0.0501 08.05 17:00 35.427 +0.3738 08.05 16:50 35.0532 +0.0731 08.05 16:40 34.9801 -0.0256 08.05 16:30 35.0057 +0.0626 08.05 16:20 34.9431 +0.2231 08.05 16:10 34.72 -0.0832 08.05 16:03 34.8032 +0.0949 08.05 16:00 34.7083 +0.033 08.05 15:50 34.6753 -0.0149 08.05 15:40 34.6902 -0.0523 08.05 15:30 34.7425 -0.0791 08.05 15:20 34.8216 -0.0168 08.05 15:10 34.8384 +0.0754 08.05 15:00 34.763 -0.1038 08.05 14:50 34.8668 +0.1049 08.05 14:40 34.7619 -0.0219 08.05 14:30 34.7838 -0.128 08.05 14:20 34.9118 -0.1674 08.05 14:10 35.0792 +0.0007 08.05 14:03 35.0785 -0.0109 08.05 14:00 35.0894 +0.2452 08.05 12:50 34.8442 +0.0845 08.05 12:40 34.7597 -0.2502 08.05 12:30 35.0099 -0.04 08.05 12:20 35.0499 -0.0935 08.05 12:10 35.1434 +0.0255 08.05 12:03 35.1179 +0.0392 08.05 12:00 35.0787 +0.0309 08.05 11:50 35.0478 -0.1206 08.05 11:40 35.1684 +0.0033 08.05 11:30 35.1651 +0.1665 08.05 11:20 34.9986 -0.0524 08.05 11:10 35.051 +0.0001 08.05 11:00 35.0509 -0.0932 08.05 10:50 35.1441 -0.0017 08.05 10:40 35.1458 +0.1008 08.05 10:30 35.045 -0.169 08.05 10:20 35.214 -0.0886 08.05 10:10 35.3026 +0.0726 08.05 10:03 35.23 +0.0276 08.05 10:00 35.2024 +0.0611 08.05 09:50 35.1413 +0.0071 08.05 09:40 35.1342 +0.1762 08.05 09:30 34.958 -0.092 08.05 09:20 35.05 -0.146 08.05 09:10 35.196 -0.0054 08.05 09:00 35.2014 +0.0095 08.05 08:50 35.1919 -0.0619 08.05 08:40 35.2538 +0.0896 08.05 08:30 35.1642 +0.0845 08.05 08:20 35.0797 +0.0289 08.05 08:10 35.0508 -0.0323 08.05 08:03 35.0831 +0.0317 08.05 08:00 35.0514 -0.0575 08.05 07:50 35.1089 +0.008 08.05 07:40 35.1009 -0.1061 08.05 07:30 35.207 -0.0132 08.05 07:20 35.2202 -0.0243 08.05 07:10 35.2445 +0.0423 08.05 07:00 35.2022 -0.0656 08.05 06:50 35.2678 +0.148 08.05 06:40 35.1198 +0.0353 08.05 06:30 35.0845 -0.1104 08.05 06:20 35.1949 -0.0022 08.05 06:10 35.1971 +0.0381 08.05 06:03 35.159 -0.0211 08.05 06:00 35.1801 -0.0139 08.05 05:50 35.194 +0.0574 08.05 05:40 35.1366 +0.0444 08.05 05:30 35.0922 +0.0536 08.05 05:20 35.0386 -0.0444 08.05 05:10 35.083 +0.063 08.05 05:00 35.02 -0.0838 08.05 04:50 35.1038 +0.0467 08.05 04:40 35.0571 +0.0058 08.05 04:30 35.0513 +0.004 08.05 04:20 35.0473 -0.0821 08.05 04:10 35.1294 +0.0514 08.05 04:03 35.078 +0.0633 08.05 04:00 35.0147 +0.0586 08.05 03:50 34.9561 +0.0955 08.05 03:40 34.8606 +0.0626 08.05 03:30 34.798 -0.0658 08.05 03:20 34.8638 -0.0978 08.05 03:10 34.9616 -0.0502 08.05 03:00 35.0118 -0.1108 08.05 02:50 35.1226 -0.0559 08.05 02:40 35.1785 +0.1863 08.05 02:20 34.9922 +0.0179 08.05 02:10 34.9743 -0.2686 08.05 02:03 35.2429 -0.0325 08.05 02:00 35.2754 -0.1072 08.05 01:50 35.3826 +0.0261 08.05 01:40 35.3565 +0.1326 08.05 01:30 35.2239 +0.0013 08.05 01:20 35.2226 -0.1686 08.05 01:10 35.3912 -0.0769 08.05 01:00 35.4681 +0.0901 08.05 00:50 35.378 -0.1407 08.05 00:40 35.5187 -0.1843 08.05 00:30 35.703 +0.0043 08.05 00:20 35.6987 -0.0327 08.05 00:10 35.7314 -0.0473 08.05 00:03 35.7787 -0.0381 08.05 00:00 35.8168 -0.0074 07.05 23:50 35.8242 +0.0618 07.05 23:40 35.7624 -0.1471 07.05 23:30 35.9095 -0.0224 07.05 23:20 35.9319 +0.0834 07.05 23:10 35.8485 +0.0027 07.05 23:00 35.8458 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 34.6753макс: 39.5431за неделю:
35.5361 Таблица изменений курса tia : показать
Дата Курс +/- 08.05 22:40 35.5361 -0.0745 08.05 21:50 35.7009 +0.0724 08.05 20:50 35.3433 -0.0546 08.05 19:50 35.6091 +0.1557 08.05 18:50 35.5722 -0.111 08.05 17:50 35.7796 +0.3738 08.05 16:50 35.0532 +0.033 08.05 15:50 34.6753 -0.1038 08.05 14:50 34.8668 +0.2452 08.05 12:50 34.8442 +0.0309 08.05 11:50 35.0478 -0.0932 08.05 10:50 35.1441 +0.0611 08.05 09:50 35.1413 +0.0095 08.05 08:50 35.1919 -0.0575 08.05 07:50 35.1089 -0.0656 08.05 06:50 35.2678 -0.0139 08.05 05:50 35.194 -0.0838 08.05 04:50 35.1038 +0.0586 08.05 03:50 34.9561 -0.1108 08.05 02:50 35.1226 -0.1072 08.05 01:50 35.3826 +0.0901 08.05 00:50 35.378 -0.0074 07.05 23:50 35.8242 -0.0152 07.05 22:50 35.861 +0.1116 07.05 21:50 35.797 -0.0778 07.05 20:50 36.1439 +0.0001 07.05 19:50 36.1053 -0.1423 07.05 18:50 36.3818 +0.2847 07.05 17:50 36.588 -0.1154 07.05 16:50 36.5825 -0.0969 07.05 15:50 36.7416 +0.0571 07.05 14:50 36.6034 +0.0744 07.05 13:50 37.1618 +0.0206 07.05 12:50 37.1172 -0.1726 07.05 11:50 37.5665 -0.1063 07.05 10:50 37.1918 -0.0388 07.05 09:50 36.7279 -0.2499 07.05 08:50 36.8776 +0.0449 07.05 07:50 36.7905 -0.2719 07.05 06:50 37.1242 -0.0135 07.05 05:50 37.8088 +0.2166 07.05 04:50 38.3145 +0.0805 07.05 03:50 38.0995 -0.0501 07.05 02:50 38.0983 -0.0834 07.05 01:50 38.4397 +0.1072 07.05 00:50 38.7117 -0.0595 06.05 23:50 38.6403 +0.12 06.05 22:50 38.2546 -0.1882 06.05 21:50 38.7027 +0.376 06.05 20:50 38.657 +0.012 06.05 19:50 38.636 -0.0425 06.05 18:50 38.4259 -0.2518 06.05 17:50 38.3436 +0.0587 06.05 16:50 38.7798 -0.3892 06.05 15:50 38.7227 +0.0606 06.05 14:50 39.0778 -0.1234 06.05 13:50 38.7978 +0.1564 06.05 12:50 39.5274 -0.3252 06.05 11:50 39.5431 +0.0609 06.05 10:50 39.0301 +0.0357 06.05 09:50 38.898 +0.3371 06.05 08:50 38.4627 +0.1167 06.05 07:50 38.0338 -0.0277 06.05 06:50 38.096 -0.0921 06.05 05:50 38.0881 -0.0261 06.05 04:50 38.3668 +0.1308 06.05 03:50 38.4645 +0.0061 06.05 02:50 37.9997 +0.0358 06.05 01:50 37.9135 +0.0198 06.05 00:50 38.1287 +0.0805 05.05 23:50 37.829 -0.0532 05.05 22:50 38.0713 -0.0699 05.05 21:50 38.099 -0.1295 05.05 20:50 38.615 +0.0542 05.05 19:50 38.6032 +0.1088 05.05 18:50 38.4876 +0.1895 05.05 17:50 38.209 +0.0942 05.05 16:50 38.0615 -0.0359 05.05 15:50 38.3594 -0.1799 05.05 14:50 39.3798 +0.0583 05.05 13:50 37.1358 +0.012 05.05 12:50 37.21 +0.0132 05.05 11:50 37.2863 -0.0515 05.05 10:50 37.0573 -0.0388 05.05 09:50 36.8027 -0.0424 05.05 08:50 36.6025 +0.076 05.05 07:50 36.6241 +0.0278 05.05 06:50 36.6959 -0.0897 05.05 05:50 36.802 +0.0357 05.05 04:50 36.6581 +0.1467 05.05 03:50 37.0135 -0.0322 05.05 02:50 37.3223 +0.0074 05.05 01:50 37.3759 +0.1089 05.05 00:50 37.5086 -0.03 04.05 23:50 37.6986 +0.1765 04.05 22:50 37.5597 -0.0551 04.05 21:50 37.6176 +0.0175 04.05 20:50 37.3677 +0.0023 04.05 19:50 37.524 +0.0857 04.05 18:50 37.3609 +0.0227 04.05 17:50 37.5163 -0.0056 04.05 16:50 37.4211 +0.0749 04.05 15:50 37.8399 -0.357 04.05 14:50 38.1349 +0.2443 04.05 13:50 37.7768 -0.0146 04.05 12:50 37.3557 -0.0339 04.05 11:50 37.4365 -0.0776 04.05 10:50 37.3133 -0.0469 04.05 09:50 37.3314 +0.0543 04.05 08:50 37.3838 +0.0935 04.05 07:50 37.4786 -0.0133 04.05 06:50 37.37 -0.0206 04.05 05:50 37.2668 -0.1646 04.05 04:50 37.6915 -0.1624 04.05 03:50 38.0264 -0.1492 04.05 02:50 37.7959 +0.1499 04.05 01:50 37.6758 -0.1235 04.05 00:50 37.8383 -0.2077 03.05 23:50 37.8358 -0.0154 03.05 22:50 37.3242 -0.0322 03.05 21:50 37.2481 -0.0077 03.05 20:50 37.6705 -0.2407 03.05 19:50 37.7736 +0.001 03.05 18:50 37.1431 -0.0425 03.05 17:50 37.241 -0.0362 03.05 16:50 37.2293 -0.2399 03.05 15:50 37.21 +0.098 03.05 14:50 36.3936 +0.0055 03.05 13:50 36.5475 -0.0234 03.05 12:50 36.9983 -0.043 03.05 11:50 36.8853 +0.0166 03.05 10:50 36.661 -0.1624 03.05 09:50 37.0583 -0.1113 03.05 08:50 37.5114 -0.0209 03.05 07:50 37.4498 -0.0308 03.05 06:50 37.9437 +0.0983 03.05 05:50 37.8635 -0.5613 03.05 04:50 38.8363 -0.0291 03.05 03:50 37.6697 -0.1059 03.05 02:50 37.8909 -0.0632 03.05 01:50 38.1134 +0.0122 03.05 00:40 38.0728 +0.0148 02.05 23:50 37.7562 +0.0534 02.05 22:50 37.7275 -0.0568 02.05 21:50 37.731 -0.0196 02.05 20:50 37.8238 -0.1798 02.05 19:50 37.9076 -0.0048 02.05 18:50 38.0335 -0.115 02.05 17:50 37.936 +0.013 02.05 16:50 37.7711 -0.1786 02.05 15:50 38.1439 +0.0116 02.05 14:50 38.3812 -0.0794 02.05 13:50 37.2948 +0.0979 02.05 12:50 36.9978 +0.2665 02.05 11:50 36.5294 -0.0921 02.05 10:50 36.5583 -0.0651 02.05 09:50 36.4042 +0.0312 02.05 08:50 36.0453 -0.2472 02.05 07:50 36.0163 +0.1083 02.05 06:50 35.7573 -0.0338 02.05 05:50 35.4266 -0.0132 02.05 04:50 35.4367 +0.0315 02.05 03:50 35.6325 -0.0528 02.05 02:50 36.4566 -0.0741 02.05 01:50 36.3825 +0.0546 02.05 00:50 36.2905 -0.0895 01.05 23:50 36.3539 -0.1775 01.05 22:50 36.4031 -
* на графике представлен средесуточный курс tia в течение последних 30 дней.
мин: 34.6753макс: 45.8662за месяц:
Таблица изменений курса tia : показать35.5361 Дата Курс +/- 07.05.2024 36.4877 -2.1652 06.05.2024 38.6529 +1.9409 05.05.2024 36.712 +1.2517 04.05.2024 35.4603 -1.9226 03.05.2024 37.3829 +0.6808 02.05.2024 36.7021 +1.238 01.05.2024 35.4641 -0.0405 30.04.2024 35.5046 -0.9572 29.04.2024 36.4618 -3.0794 28.04.2024 39.5412 +0.7338 27.04.2024 38.8074 +1.6095 26.04.2024 37.1979 -2.6881 25.04.2024 39.886 -2.6298 24.04.2024 42.5158 -0.6298 23.04.2024 43.1456 -0.4761 22.04.2024 43.6217 -0.3037 21.04.2024 43.9254 +0.509 20.04.2024 43.4164 +2.7775 19.04.2024 40.6389 +4.87 18.04.2024 35.7689 -3.9153 17.04.2024 39.6842 +0.2242 16.04.2024 39.46 +2.1279 15.04.2024 37.3321 -2.2524 14.04.2024 39.5845 +4.4653 13.04.2024 35.1192 -3.609 12.04.2024 38.7282 -2.9948 11.04.2024 41.723 -0.5649 10.04.2024 42.2879 +1.1564 09.04.2024 41.1315 -1.8349 08.04.2024 42.9664 -2.8998 07.04.2024 45.8662 -
* на графике представлен средесуточный курс tia в течение последних 3 месяцев.
Таблица изменений курса tia : показать
Дата Курс +/- 07.05.2024 36.4877 -2.1652 06.05.2024 38.6529 +1.9409 05.05.2024 36.712 +1.2517 04.05.2024 35.4603 -1.9226 03.05.2024 37.3829 +0.6808 02.05.2024 36.7021 +1.238 01.05.2024 35.4641 -0.0405 30.04.2024 35.5046 -0.9572 29.04.2024 36.4618 -3.0794 28.04.2024 39.5412 +0.7338 27.04.2024 38.8074 +1.6095 26.04.2024 37.1979 -2.6881 25.04.2024 39.886 -2.6298 24.04.2024 42.5158 -0.6298 23.04.2024 43.1456 -0.4761 22.04.2024 43.6217 -0.3037 21.04.2024 43.9254 +0.509 20.04.2024 43.4164 +2.7775 19.04.2024 40.6389 +4.87 18.04.2024 35.7689 -3.9153 17.04.2024 39.6842 +0.2242 16.04.2024 39.46 +2.1279 15.04.2024 37.3321 -2.2524 14.04.2024 39.5845 +4.4653 13.04.2024 35.1192 -3.609 12.04.2024 38.7282 -2.9948 11.04.2024 41.723 -0.5649 10.04.2024 42.2879 +1.1564 09.04.2024 41.1315 -1.8349 08.04.2024 42.9664 -2.8998 07.04.2024 45.8662 +1.7266 06.04.2024 44.1396 -0.4342 05.04.2024 44.5738 -0.6051 04.04.2024 45.1789 +0.5281 03.04.2024 44.6508 +1.9641 02.04.2024 42.6867 -3.4571 01.04.2024 46.1438 -14.7849 31.03.2024 60.9287 -34.8388 30.03.2024 95.7675 +44.9674 29.03.2024 50.8001 -62.3799 28.03.2024 113.18 -217.55 27.03.2024 330.73 +278.79 26.03.2024 51.9375 +1.1735 25.03.2024 50.764 +1.8555 24.03.2024 48.9085 -0.5779 23.03.2024 49.4864 -1.7406 22.03.2024 51.227 +1.3576 21.03.2024 49.8694 +2.8729 20.03.2024 46.9965 -1.475 19.03.2024 48.4715 -0.9479 18.03.2024 49.4194 +1.293 17.03.2024 48.1264 -3.3477 16.03.2024 51.4741 -4.2748 15.03.2024 55.7489 -5.416 14.03.2024 61.1649 -2.4924 13.03.2024 63.6573 +0.1163 12.03.2024 63.541 +4.962 11.03.2024 58.579 -0.2099 10.03.2024 58.7889 -1.9307 09.03.2024 60.7196 +1.7633 08.03.2024 58.9563 +1.1628 07.03.2024 57.7935 +1.2562 06.03.2024 56.5373 -1.6378 05.03.2024 58.1751 +5.2929 04.03.2024 52.8822 -1.6167 03.03.2024 54.4989 -3.8546 02.03.2024 58.3535 -1.3392 01.03.2024 59.6927 -0.1213 29.02.2024 59.814 +4.0234 28.02.2024 55.7906 -6.1402 27.02.2024 61.9308 +1.407 26.02.2024 60.5238 +1.6725 25.02.2024 58.8513 +2.7226 24.02.2024 56.1287 +0.4448 23.02.2024 55.6839 -2.6428 22.02.2024 58.3267 -0.2931 21.02.2024 58.6198 -2.8237 20.02.2024 61.4435 -1.7078 19.02.2024 63.1513 +0.0552 18.02.2024 63.0961 +0.4638 17.02.2024 62.6323 -0.103 16.02.2024 62.7353 -2.036 15.02.2024 64.7713 -0.6586 14.02.2024 65.4299 -0.2354 13.02.2024 65.6653 -0.136 12.02.2024 65.8013 -1.4746 11.02.2024 67.2759 -1.4176 10.02.2024 68.6935 +0.4347 09.02.2024 68.2588 +0.4048 08.02.2024 67.854 +67.854 07.02.2024 0