Курсы криптовалют к TIA

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Все криптовалюты » Израильский шекель » TIA »

Курс TIA к израильскому шекелю

Обновлено: 22.10.2024 21:40:01
Стоимость TIA (TIA) на текущий момент составляет 21.7705 ILS, а общий объем торгов за 24 часа – 333 934 485 ILS. Рыночная капитализация составляет 4 774 050 747 ILS. За последние 24 часа курс TIA относительно израильского шекеля вырос на +1.18%. Изменение за неделю составило -3.54%.


	=
Калькулятор TIA - ILS / Обратный расчет: курс израильского шекеля к TIA

Покупать TIA?Продавать TIA?

67%

33%

Графики

Динамика изменения курса tia относительно израильского шекеля, за 1 TIA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.2362

макс: 21.9555

за сутки:

21.7705

Таблица изменений курса tia : показать

Дата	Курс	+/-
22.10 21:40	21.7705	-0.0051
22.10 21:30	21.7756	-0.0019
22.10 21:20	21.7775	-0.0609
22.10 21:10	21.8384	+0.1567
22.10 21:00	21.6817	+0.0274
22.10 20:50	21.6543	-0.0041
22.10 20:40	21.6584	+0.0575
22.10 20:30	21.6009	+0.0907
22.10 20:20	21.5102	+0.0145
22.10 20:10	21.4957	+0.0796
22.10 20:03	21.4161	-0.0016
22.10 20:00	21.4177	-0.07
22.10 19:50	21.4877	-0.0697
22.10 19:40	21.5574	+0.0581
22.10 19:30	21.4993	-0.1666
22.10 19:20	21.6659	+0.0397
22.10 19:10	21.6262	-0.0054
22.10 19:00	21.6316	-0.0246
22.10 18:50	21.6562	+0.0606
22.10 18:40	21.5956	+0.1277
22.10 18:30	21.4679	-0.1904
22.10 18:20	21.6583	-0.0344
22.10 18:10	21.6927	+0.0276
22.10 18:03	21.6651	+0.0061
22.10 18:00	21.659	+0.0763
22.10 17:50	21.5827	-0.0458
22.10 17:40	21.6285	+0.056
22.10 17:30	21.5725	-0.2857
22.10 17:20	21.8582	+0.1282
22.10 17:10	21.73	-0.0195
22.10 17:00	21.7495	+0.1173
22.10 16:50	21.6322	-0.0579
22.10 16:40	21.6901	-0.0131
22.10 16:30	21.7032	+0.1107
22.10 16:20	21.5925	+0.0499
22.10 16:10	21.5426	-0.0867
22.10 16:03	21.6293	-0.0419
22.10 16:00	21.6712	-0.0097
22.10 15:50	21.6809	-0.0884
22.10 15:40	21.7693	-0.0519
22.10 15:30	21.8212	-0.1343
22.10 15:20	21.9555	+0.0013
22.10 15:10	21.9542	+0.1036
22.10 15:00	21.8506	+0.0218
22.10 14:50	21.8288	-0.0114
22.10 14:40	21.8402	+0.0321
22.10 14:30	21.8081	-0.1381
22.10 14:20	21.9462	+0.0812
22.10 14:10	21.865	-0.0635
22.10 14:03	21.9285	-0.0197
22.10 14:00	21.9482	+0.0568
22.10 13:50	21.8914	+0.0262
22.10 13:40	21.8652	+0.0691
22.10 13:30	21.7961	+0.0692
22.10 13:20	21.7269	+0.0548
22.10 13:10	21.6721	+0.0312
22.10 13:00	21.6409	+0.0806
22.10 12:50	21.5603	+0.0215
22.10 12:40	21.5388	+0.037
22.10 12:30	21.5018	-0.0862
22.10 12:20	21.588	+0.1225
22.10 12:10	21.4655	-0.0952
22.10 12:03	21.5607	-0.0912
22.10 12:00	21.6519	+0.1128
22.10 11:50	21.5391	+0.1156
22.10 11:40	21.4235	-0.1708
22.10 11:30	21.5943	-0.0552
22.10 11:20	21.6495	+0.0347
22.10 11:10	21.6148	-
22.10 11:00	21.6148	-0.1044
22.10 10:50	21.7192	+0.0661
22.10 10:40	21.6531	-0.0639
22.10 10:30	21.717	-0.0492
22.10 10:20	21.7662	-0.0349
22.10 10:10	21.8011	+0.0134
22.10 10:03	21.7877	+0.001
22.10 10:00	21.7867	+0.0151
22.10 09:50	21.7716	-0.0236
22.10 09:40	21.7952	+0.0696
22.10 09:30	21.7256	-0.0185
22.10 09:20	21.7441	-0.017
22.10 09:10	21.7611	+0.095
22.10 09:00	21.6661	+0.0352
22.10 08:50	21.6309	+0.0216
22.10 08:40	21.6093	-0.0263
22.10 08:30	21.6356	-0.0914
22.10 08:20	21.727	+0.0599
22.10 08:10	21.6671	+0.0269
22.10 08:03	21.6402	+0.0117
22.10 08:00	21.6285	-0.0149
22.10 07:50	21.6434	-0.0285
22.10 07:40	21.6719	-0.022
22.10 07:30	21.6939	-0.0337
22.10 07:20	21.7276	+0.0351
22.10 07:10	21.6925	+0.0158
22.10 07:00	21.6767	+0.0261
22.10 06:50	21.6506	-0.0068
22.10 06:40	21.6574	+0.0032
22.10 06:30	21.6542	-0.0229
22.10 06:20	21.6771	+0.0794
22.10 06:10	21.5977	+0.0376
22.10 06:03	21.5601	+0.0111
22.10 06:00	21.549	-0.1397
22.10 05:50	21.6887	-0.0507
22.10 05:40	21.7394	+0.0482
22.10 05:30	21.6912	-0.0879
22.10 05:20	21.7791	+0.0509
22.10 05:10	21.7282	+0.0289
22.10 05:00	21.6993	+0.0616
22.10 04:50	21.6377	+0.0271
22.10 04:40	21.6106	-0.0672
22.10 04:30	21.6778	+0.0861
22.10 04:20	21.5917	-0.0194
22.10 04:10	21.6111	+0.0879
22.10 04:03	21.5232	-0.0163
22.10 04:00	21.5395	+0.1728
22.10 03:50	21.3667	+0.1305
22.10 03:40	21.2362	-0.166
22.10 03:30	21.4022	-0.0329
22.10 03:20	21.4351	-0.0133
22.10 03:10	21.4484	+0.1309
22.10 03:00	21.3175	-0.0219
22.10 02:50	21.3394	+0.028
22.10 02:40	21.3114	-0.0925
22.10 02:30	21.4039	-0.0371
22.10 02:20	21.441	+0.0309
22.10 02:10	21.4101	-0.0893
22.10 02:03	21.4994	-0.0222
22.10 02:00	21.5216	-0.012
22.10 01:50	21.5336	-0.0347
22.10 01:40	21.5683	-0.0814
22.10 01:30	21.6497	-0.0056
22.10 01:20	21.6553	+0.0277
22.10 01:10	21.6276	+0.0372
22.10 01:00	21.5904	+0.0027
22.10 00:50	21.5877	-0.0598
22.10 00:40	21.6475	-0.0586
22.10 00:30	21.7061	-0.025
22.10 00:20	21.7311	+0.1012
22.10 00:10	21.6299	-0.0268
22.10 00:03	21.6567	-0.0052
22.10 00:00	21.6619	+0.0278
21.10 23:50	21.6341	+0.0232
21.10 23:40	21.6109	+0.0401
21.10 23:30	21.5708	+0.0117
21.10 23:20	21.5591	-0.0617
21.10 23:10	21.6208	-0.0749
21.10 23:00	21.6957	+0.1175
21.10 22:50	21.5782	-0.018
21.10 22:40	21.5962	+0.0126
21.10 22:30	21.5836	-0.0146
21.10 22:20	21.5982	+0.0386
21.10 22:10	21.5596	+0.0273
21.10 22:03	21.5323	+0.0156
21.10 22:00	21.5167

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 21.0665

макс: 23.4726

за неделю:

21.7705

Таблица изменений курса tia : показать

Дата	Курс	+/-
22.10 21:40	21.7705	+0.0274
22.10 20:50	21.6543	-0.07
22.10 19:50	21.4877	-0.0246
22.10 18:50	21.6562	+0.0763
22.10 17:50	21.5827	+0.1173
22.10 16:50	21.6322	-0.0097
22.10 15:50	21.6809	+0.0218
22.10 14:50	21.8288	+0.0568
22.10 13:50	21.8914	+0.0806
22.10 12:50	21.5603	+0.1128
22.10 11:50	21.5391	-0.1044
22.10 10:50	21.7192	+0.0151
22.10 09:50	21.7716	+0.0352
22.10 08:50	21.6309	-0.0149
22.10 07:50	21.6434	+0.0261
22.10 06:50	21.6506	-0.1397
22.10 05:50	21.6887	+0.0616
22.10 04:50	21.6377	+0.1728
22.10 03:50	21.3667	-0.0219
22.10 02:50	21.3394	-0.012
22.10 01:50	21.5336	+0.0027
22.10 00:50	21.5877	+0.0278
21.10 23:50	21.6341	+0.1175
21.10 22:50	21.5782	+0.0257
21.10 21:50	21.491	-0.0178
21.10 20:50	21.744	+0.0371
21.10 19:50	21.4434	+0.0635
21.10 18:50	21.5479	-0.064
21.10 17:50	21.8396	-0.2209
21.10 16:50	21.7338	+0.1002
21.10 15:50	21.838	+0.0468
21.10 14:50	21.7641	+0.004
21.10 13:50	21.7515	+0.1797
21.10 12:50	21.6451	-0.0611
21.10 11:50	22.0175	-0.0108
21.10 10:50	22.0852	-0.062
21.10 09:50	22.3828	+0.0261
21.10 08:50	22.4252	+0.0426
21.10 07:50	22.0564	-0.0474
21.10 06:50	21.9964	-0.1029
21.10 05:50	22.164	-0.0603
21.10 04:50	22.6573	-0.2555
21.10 03:50	22.7305	-0.0052
21.10 02:50	22.6414	+0.0138
21.10 01:50	22.5443	-0.0076
21.10 00:50	22.3022	-0.0234
20.10 23:50	22.5081	+0.0033
20.10 22:50	22.3417	-0.018
20.10 21:50	22.5671	+0.0434
20.10 20:50	22.4438	+0.0449
20.10 19:50	22.5257	+0.1319
20.10 18:50	22.3955	+0.0223
20.10 17:50	22.4465	+0.2959
20.10 16:50	22.144	-0.0909
20.10 15:50	22.089	-0.0275
20.10 14:50	22.1845	+0.0092
20.10 13:50	22.082	+0.0376
20.10 12:50	21.9958	-0.0768
20.10 11:50	21.8933	-0.0117
20.10 10:50	21.9859	+0.0515
20.10 09:50	21.7089	+0.0328
20.10 08:50	21.5822	-0.0273
20.10 07:50	21.5883	+0.0578
20.10 06:50	21.5283	-0.011
20.10 05:50	21.6401	-0.0303
20.10 04:50	21.7417	-0.0183
20.10 03:50	21.7309	-0.0017
20.10 02:50	21.8009	-0.0125
20.10 01:50	21.8707	-0.058
20.10 00:50	21.9168	-0.0172
19.10 23:50	21.9137	-0.0417
19.10 22:50	21.7955	+0.0011
19.10 21:50	21.978	-0.0076
19.10 20:50	21.9306	-0.0471
19.10 19:50	21.965	+0.056
19.10 18:50	22.1324	+0.0703
19.10 17:50	22.0832	+0.0041
19.10 16:50	21.9642	+0.0334
19.10 15:50	22.1392	-0.0219
19.10 14:50	22.0437	-0.0675
19.10 13:50	22.3797	+0.0604
19.10 12:50	22.5256	-0.0478
19.10 11:50	22.73	-0.0505
19.10 10:50	22.8926	-0.059
19.10 09:50	22.7626	-0.0316
19.10 08:50	22.8793	-0.0044
19.10 07:50	22.3752	-0.1056
19.10 06:50	22.7002	+0.0316
19.10 05:50	22.505	-0.0702
19.10 04:50	22.5009	-0.0578
19.10 03:50	22.3584	-0.0561
19.10 02:50	22.4234	-0.0209
19.10 01:50	22.2848	-0.0722
19.10 00:50	22.2835	+0.0124
18.10 23:50	22.4897	-0.0685
18.10 22:50	22.6542	-0.0047
18.10 21:50	22.6801	-0.1002
18.10 20:50	22.5475	+0.0431
18.10 19:50	22.557	-0.0253
18.10 18:50	22.3509	+0.1086
18.10 17:50	21.9962	-0.0536
18.10 16:50	22.1536	-0.0449
18.10 15:50	21.9187	+0.0379
18.10 14:50	22.0721	-0.0457
18.10 13:50	22.2454	-0.1465
18.10 12:50	22.2375	-0.1213
18.10 11:50	22.5031	+0.0003
18.10 10:50	22.5204	-0.3485
18.10 09:50	22.9887	+0.1124
18.10 08:50	22.9025	+0.0045
18.10 07:50	23.113	-0.0834
18.10 06:50	23.4726	+0.1657
18.10 05:50	23.0539	+0.2104
18.10 04:50	22.7388	-0.1512
18.10 03:50	22.2183	+0.0912
18.10 02:50	22.124	+0.0463
18.10 01:50	22.1723	+0.0301
18.10 00:50	22.221	-0.0877
17.10 23:50	22.2936	+0.0182
17.10 22:50	22.4123	-0.0951
17.10 21:50	22.583	-0.1756
17.10 20:50	22.5493	+0.1792
17.10 19:50	22.6991	+0.0605
17.10 18:50	22.4019	-0.1644
17.10 17:50	22.2938	-0.3773
17.10 16:50	22.3273	+0.008
17.10 15:50	21.5599	-0.0603
17.10 14:50	21.0665	+0.0968
17.10 13:50	21.2433	-0.0133
17.10 12:50	21.5351	-0.0016
17.10 11:50	21.7916	+0.0505
17.10 10:50	21.6763	-0.0266
17.10 09:50	21.8807	-0.1175
17.10 08:50	21.7731	-0.0288
17.10 07:50	22.0497	+0.0494
17.10 06:50	22.0447	+0.0034
17.10 05:50	22.047	+0.1674
17.10 04:50	22.1243	-0.1242
17.10 03:50	22.2882	+0.0067
17.10 02:50	22.083	-0.0173
17.10 01:50	22.2615	-0.0301
17.10 00:50	22.091	-0.0977
16.10 23:50	22.3486	+0.0453
16.10 22:50	22.0935	-0.0292
16.10 21:50	22.1968	+0.06
16.10 20:50	22.1302	+0.1609
16.10 19:50	21.4617	-0.0815
16.10 18:50	21.7987	+0.055
16.10 17:50	21.9607	-0.0112
16.10 16:50	22.2087	+0.0473
16.10 15:50	22.2349	+0.0228
16.10 14:50	22.2692	+0.0056
16.10 13:50	22.2019	+0.0164
16.10 12:50	22.3515	-0.1151
16.10 11:50	22.1591	-0.0011
16.10 10:50	21.957	+0.0254
16.10 09:50	21.9668	-0.0601
16.10 08:50	22.3558	+0.1014
16.10 07:50	21.9665	-0.0062
16.10 06:50	22.3062	-0.0142
16.10 05:50	22.3684	+0.0652
16.10 04:50	22.2225	-0.0442
16.10 03:50	22.4166	+0.0023
16.10 02:50	22.7544	-0.0802
16.10 01:50	22.6206	+0.1009
16.10 00:50	22.3295	+0.0366
15.10 23:50	22.2375	+0.0253
15.10 22:50	22.5698

* на графике представлен средесуточный курс tia в течение последних 30 дней.

мин: 18.1069

макс: 23.753

за месяц:

21.7705

Таблица изменений курса tia : показать

Дата	Курс	+/-
21.10.2024	21.9501	-0.1888
20.10.2024	22.1389	-0.0922
19.10.2024	22.2311	-0.2784
18.10.2024	22.5095	+0.5799
17.10.2024	21.9296	-0.2219
16.10.2024	22.1515	-0.9214
15.10.2024	23.0729	-0.2791
14.10.2024	23.352	+1.0827
13.10.2024	22.2693	+1.6875
12.10.2024	20.5818	+0.7367
11.10.2024	19.8451	+1.4337
10.10.2024	18.4114	-0.2837
09.10.2024	18.6951	-1.0286
08.10.2024	19.7237	-1.1917
07.10.2024	20.9154	+0.9415
06.10.2024	19.9739	+0.5171
05.10.2024	19.4568	-0.1474
04.10.2024	19.6042	+1.4973
03.10.2024	18.1069	-0.9367
02.10.2024	19.0436	-0.9775
01.10.2024	20.0211	-1.6493
30.09.2024	21.6704	-0.513
29.09.2024	22.1834	-0.6691
28.09.2024	22.8525	-0.8278
27.09.2024	23.6803	+0.4594
26.09.2024	23.2209	-0.5321
25.09.2024	23.753	+0.3356
24.09.2024	23.4174	+2.5311
23.09.2024	20.8863	+0.1321
22.09.2024	20.7542	-1.6016
21.09.2024	22.3558

* на графике представлен средесуточный курс tia в течение последних 3 месяцев. Таблица изменений курса tia : показать

Дата	Курс	+/-
21.10.2024	21.9501	-0.1888
20.10.2024	22.1389	-0.0922
19.10.2024	22.2311	-0.2784
18.10.2024	22.5095	+0.5799
17.10.2024	21.9296	-0.2219
16.10.2024	22.1515	-0.9214
15.10.2024	23.0729	-0.2791
14.10.2024	23.352	+1.0827
13.10.2024	22.2693	+1.6875
12.10.2024	20.5818	+0.7367
11.10.2024	19.8451	+1.4337
10.10.2024	18.4114	-0.2837
09.10.2024	18.6951	-1.0286
08.10.2024	19.7237	-1.1917
07.10.2024	20.9154	+0.9415
06.10.2024	19.9739	+0.5171
05.10.2024	19.4568	-0.1474
04.10.2024	19.6042	+1.4973
03.10.2024	18.1069	-0.9367
02.10.2024	19.0436	-0.9775
01.10.2024	20.0211	-1.6493
30.09.2024	21.6704	-0.513
29.09.2024	22.1834	-0.6691
28.09.2024	22.8525	-0.8278
27.09.2024	23.6803	+0.4594
26.09.2024	23.2209	-0.5321
25.09.2024	23.753	+0.3356
24.09.2024	23.4174	+2.5311
23.09.2024	20.8863	+0.1321
22.09.2024	20.7542	-1.6016
21.09.2024	22.3558	-0.2514
20.09.2024	22.6072	-0.4415
19.09.2024	23.0487	+3.1985
18.09.2024	19.8502	+0.7216
17.09.2024	19.1286	+1.8906
16.09.2024	17.238	-0.8896
15.09.2024	18.1276	+1.4681
14.09.2024	16.6595	+1.7571
13.09.2024	14.9024	-0.5709
12.09.2024	15.4733	+0.1984
11.09.2024	15.2749	-0.5014
10.09.2024	15.7763	+0.5111
09.09.2024	15.2652	+0.6303
08.09.2024	14.6349	-0.0662
07.09.2024	14.7011	-0.2066
06.09.2024	14.9077	+0.6665
05.09.2024	14.2412	-0.9808
04.09.2024	15.222	-0.698
03.09.2024	15.92	-0.1361
02.09.2024	16.0561	+0.065
01.09.2024	15.9911	-0.4169
31.08.2024	16.408	+0.0686
30.08.2024	16.3394	-1.1096
29.08.2024	17.449	-0.6045
28.08.2024	18.0535	-1.4361
27.08.2024	19.4896	-1.0616
26.08.2024	20.5512	-0.7468
25.08.2024	21.298	-0.9632
24.08.2024	22.2612	+1.5684
23.08.2024	20.6928	+1.3377
22.08.2024	19.3551	+0.4385
21.08.2024	18.9166	+0.2
20.08.2024	18.7166	+0.4736
19.08.2024	18.243	-0.5651
18.08.2024	18.8081	+0.0593
17.08.2024	18.7488	-0.5259
16.08.2024	19.2747	-1.3049
15.08.2024	20.5796	-1.6433
14.08.2024	22.2229	+0.4141
13.08.2024	21.8088	+0.7995
12.08.2024	21.0093	+0.525
11.08.2024	20.4843	-0.9865
10.08.2024	21.4708	+0.5777
09.08.2024	20.8931	+2.7043
08.08.2024	18.1888	-0.0472
07.08.2024	18.236	-0.8394
06.08.2024	19.0754	+1.2222
05.08.2024	17.8532	-1.0565
04.08.2024	18.9097	-1.0298
03.08.2024	19.9395	-0.2347
02.08.2024	20.1742	-0.18
01.08.2024	20.3542	-0.0601
31.07.2024	20.4143	-0.451
30.07.2024	20.8653	-0.3529
29.07.2024	21.2182	+0.3393
28.07.2024	20.8789	-0.8319
27.07.2024	21.7108	+0.1818
26.07.2024	21.529	+0.5928
25.07.2024	20.9362	-2.223
24.07.2024	23.1592	+23.1592
23.07.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот