Курсы криптовалют к TROLL (SOL)

Bitcoin 62795.08
Эфириум 1860.82
Tether USDt 0.99878
BNB 585.01
USDC 0.99978
XRP 1.0596
Solana 73.0983
TRON 0.3259
Hyperliquid 54.2506
Dogecoin 0.06896
UNUS SED LEO 9.7654
Decimal 0.74198
Zcash 455.22
Monero 354.15
Cardano 0.16865
Chainlink 8.1032
Stellar 0.1724
Canton 0.11788
Dai 0.99959
Bitcoin Cash 207.38

Все криптовалюты » Израильский шекель » TROLL (SOL)

Курс израильского шекеля (ILS) к TROLL (SOL) (TROLL)

Обновлено: 31.07.2026 19:10:01


	=
Калькулятор ILS - TROLL / Обратный расчет: курс TROLL (SOL) к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно troll (sol), за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.5342

макс: 8.088

за сутки:

8.0446

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 19:10	8.0446	+0.003
31.07 19:03	8.0416	+0.0023
31.07 19:00	8.0393	-0.0309
31.07 18:50	8.0702	-0.0178
31.07 18:40	8.088	+0.0125
31.07 18:30	8.0755	+0.0041
31.07 18:20	8.0714	+0.0148
31.07 18:10	8.0566	-0.0163
31.07 18:00	8.0729	-0.0082
31.07 17:50	8.0811	+0.0635
31.07 17:40	8.0176	+0.052
31.07 17:30	7.9656	+0.0384
31.07 17:20	7.9272	+0.0369
31.07 17:10	7.8903	+0.0043
31.07 17:03	7.886	-0.0068
31.07 17:00	7.8928	+0.0581
31.07 16:50	7.8347	+0.0582
31.07 16:40	7.7765	+0.0321
31.07 16:30	7.7444	+0.0225
31.07 16:20	7.7219	-0.0475
31.07 16:10	7.7694	-0.0174
31.07 16:00	7.7868	-0.0061
31.07 15:50	7.7929	-0.003
31.07 15:40	7.7959	-0.0094
31.07 15:30	7.8053	+0.0022
31.07 15:28	7.8031	-
31.07 15:28	7.8031	-0.0255
31.07 15:10	7.8286	-0.0087
31.07 15:04	7.8373	+0.0015
31.07 15:00	7.8358	-0.0327
31.07 14:50	7.8685	+0.0035
31.07 14:40	7.865	-0.0082
31.07 14:30	7.8732	-0.0125
31.07 14:20	7.8857	+0.0242
31.07 14:10	7.8615	-
31.07 14:00	7.8615	+0.0195
31.07 13:50	7.842	-0.0012
31.07 13:40	7.8432	-0.002
31.07 13:30	7.8452	+0.016
31.07 13:20	7.8292	+0.0034
31.07 13:10	7.8258	-0.0035
31.07 13:03	7.8293	-0.0019
31.07 13:00	7.8312	+0.0022
31.07 12:50	7.829	+0.0222
31.07 12:40	7.8068	+0.0038
31.07 12:30	7.803	+0.0249
31.07 12:20	7.7781	-0.0069
31.07 12:10	7.785	+0.0006
31.07 12:00	7.7844	-0.0193
31.07 11:50	7.8037	-0.0011
31.07 11:40	7.8048	-0.0038
31.07 11:30	7.8086	-0.0051
31.07 11:20	7.8137	-0.0034
31.07 11:10	7.8171	+0.0316
31.07 11:03	7.7855	+0.0028
31.07 11:00	7.7827	-0.0072
31.07 10:50	7.7899	-0.0058
31.07 10:40	7.7957	+0.0471
31.07 10:30	7.7486	+0.0125
31.07 10:20	7.7361	+0.0211
31.07 10:10	7.715	+0.0324
31.07 10:00	7.6826	+0.0003
31.07 09:50	7.6823	+0.0184
31.07 09:40	7.6639	-0.0086
31.07 09:30	7.6725	-0.0021
31.07 09:20	7.6746	-0.0004
31.07 09:10	7.675	+0.0082
31.07 09:03	7.6668	+0.0023
31.07 09:00	7.6645	+0.0069
31.07 08:50	7.6576	+0.0063
31.07 08:40	7.6513	+0.0002
31.07 08:30	7.6511	-0.0527
31.07 08:20	7.7038	-0.042
31.07 08:10	7.7458	-0.0215
31.07 08:00	7.7673	-0.0397
31.07 07:50	7.807	-0.015
31.07 07:40	7.822	-0.0093
31.07 07:30	7.8313	+0.0145
31.07 07:20	7.8168	+0.0208
31.07 07:10	7.796	+0.0181
31.07 07:03	7.7779	+0.0534
31.07 07:00	7.7245	+0.0391
31.07 06:50	7.6854	+0.004
31.07 06:40	7.6814	+0.0132
31.07 06:30	7.6682	-0.0178
31.07 06:20	7.686	+0.0078
31.07 06:10	7.6782	+0.0035
31.07 06:00	7.6747	+0.024
31.07 05:50	7.6507	+0.0308
31.07 05:40	7.6199	+0.0016
31.07 05:30	7.6183	+0.0327
31.07 05:20	7.5856	-0.0023
31.07 05:10	7.5879	+0.0071
31.07 05:03	7.5808	-0.0009
31.07 05:00	7.5817	+0.0326
31.07 04:50	7.5491	+0.0013
31.07 04:45	7.5478	+0.0103
31.07 04:30	7.5375	+0.0033
31.07 04:20	7.5342	-0.0264
31.07 04:10	7.5606	-0.0146
31.07 04:00	7.5752	+0.0081
31.07 03:50	7.5671	-0.0051
31.07 03:40	7.5722	-0.0503
31.07 03:30	7.6225	-0.0001
31.07 03:20	7.6226	+0.0051
31.07 03:10	7.6175	-0.0069
31.07 03:03	7.6244	+0.0003
31.07 03:00	7.6241	+0.0397
31.07 02:50	7.5844	+0.0001
31.07 02:40	7.5843	+0.0133
31.07 02:30	7.571	-0.0206
31.07 02:20	7.5916	+0.0154
31.07 02:10	7.5762	-0.0101
31.07 02:00	7.5863	-0.0384
31.07 01:50	7.6247	-0.0045
31.07 01:40	7.6292	+0.0053
31.07 01:30	7.6239	+0.0004
31.07 01:20	7.6235	+0.0027
31.07 01:10	7.6208	-0.0007
31.07 01:03	7.6215	+0.0031
31.07 01:00	7.6184	+0.0027
31.07 00:50	7.6157	+0.0276
31.07 00:40	7.5881	+0.0052
31.07 00:30	7.5829	+0.0141
31.07 00:20	7.5688	-0.0021
31.07 00:10	7.5709	+0.0122
31.07 00:00	7.5587	-0.0054
30.07 23:50	7.5641	+0.0095
30.07 23:40	7.5546	+0.0131
30.07 23:30	7.5415	-0.0052
30.07 23:20	7.5467	+0.0016
30.07 23:10	7.5451	-0.0279
30.07 23:03	7.573	-0.0342
30.07 23:00	7.6072	-0.0371
30.07 22:50	7.6443	+0.0099
30.07 22:40	7.6344	+0.0109
30.07 22:30	7.6235	-0.0312
30.07 22:20	7.6547	-0.0056
30.07 22:10	7.6603	+0.0013
30.07 22:00	7.659	+0.0231
30.07 21:50	7.6359	+0.0133
30.07 21:40	7.6226	-0.012
30.07 21:30	7.6346	-0.0177
30.07 21:20	7.6523	+0.0008
30.07 21:10	7.6515	+0.0038
30.07 21:03	7.6477	-0.0472
30.07 21:00	7.6949	-0.0144
30.07 20:50	7.7093	-0.0602
30.07 20:40	7.7695	-0.0035
30.07 20:30	7.773	-0.0072
30.07 20:20	7.7802	-0.0233
30.07 20:10	7.8035	-0.006
30.07 20:00	7.8095

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.1593

макс: 8.9028

за неделю:

8.0446

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 19:10	8.0446	-0.0309
31.07 18:50	8.0702	-0.0082
31.07 17:50	8.0811	+0.0581
31.07 16:50	7.8347	-0.0061
31.07 15:50	7.7929	-0.0327
31.07 14:50	7.8685	+0.0195
31.07 13:50	7.842	+0.0022
31.07 12:50	7.829	-0.0193
31.07 11:50	7.8037	-0.0072
31.07 10:50	7.7899	+0.0003
31.07 09:50	7.6823	+0.0069
31.07 08:50	7.6576	-0.0397
31.07 07:50	7.807	+0.0391
31.07 06:50	7.6854	+0.024
31.07 05:50	7.6507	+0.0326
31.07 04:50	7.5491	+0.0081
31.07 03:50	7.5671	+0.0397
31.07 02:50	7.5844	-0.0384
31.07 01:50	7.6247	+0.0027
31.07 00:50	7.6157	-0.0054
30.07 23:50	7.5641	-0.0371
30.07 22:50	7.6443	+0.0231
30.07 21:50	7.6359	-0.0144
30.07 20:50	7.7093	-0.0251
30.07 19:50	7.8346	+0.0194
30.07 18:50	7.8623	+0.0094
30.07 17:50	7.8216	-0.0248
30.07 16:50	7.7792	-0.0102
30.07 15:50	7.6793	-0.0226
30.07 14:50	7.7743	+0.058
30.07 13:50	7.7046	+0.0037
30.07 12:50	7.745	-0.0342
30.07 10:03	7.7962	+0.0564
30.07 08:03	7.7398	+0.0888
30.07 06:03	7.651	-0.0254
30.07 04:03	7.6764	+0.2238
30.07 02:03	7.4526	+0.203
30.07 00:03	7.2496	+0.0316
29.07 23:50	7.218	-0.0054
29.07 22:50	7.0481	+0.0308
29.07 21:50	6.913	-0.5
29.07 20:03	7.413	-0.0492
29.07 18:03	7.4622	-0.1283
29.07 16:03	7.5905	+0.0697
29.07 14:03	7.5208	+0.0731
29.07 12:03	7.4477	+0.1817
29.07 10:03	7.266	-0.0032
29.07 09:40	7.2692	-0.2286
29.07 08:03	7.4978	+0.1663
29.07 07:10	7.3315	+0.0107
29.07 06:30	7.2778	+0.0161
29.07 05:50	7.2526	+0.0175
29.07 04:50	7.2026	+0.0427
29.07 03:50	7.0141	+0.0216
29.07 02:50	6.7718	-0.0012
29.07 01:50	6.7858	-0.0151
29.07 00:50	6.9085	-0.0137
28.07 23:50	6.9777	-0.0479
28.07 22:50	7.1618	-0.2507
28.07 20:03	7.4286	-0.3127
28.07 18:03	7.7413	-0.0596
28.07 16:03	7.8009	-0.1468
28.07 14:03	7.9477	+0.1305
28.07 12:03	7.8172	+0.1907
28.07 10:03	7.6265	-0.0546
28.07 08:03	7.6811	-0.1018
28.07 06:03	7.7829	+0.1473
28.07 04:03	7.6356	+0.1079
28.07 02:03	7.5277	+0.1272
28.07 00:03	7.4005	-0.1009
27.07 22:03	7.5014	+0.27
27.07 20:03	7.2314	+0.1551
27.07 18:30	7.0763	+0.0451
27.07 17:50	7.0008	-0.0164
27.07 16:50	6.5928	-0.0204
27.07 15:50	6.7938	+0.0281
27.07 14:50	7.0003	-0.0135
27.07 13:50	6.8828	+0.0311
27.07 12:50	6.6781	-0.0605
27.07 11:50	6.785	+0.1084
27.07 10:50	6.7252	+0.0077
27.07 09:50	6.5697	-0.0318
27.07 08:50	6.7687	-0.0065
27.07 07:50	6.8462	-0.0029
27.07 06:50	6.7873	+0.0333
27.07 05:50	6.6402	-0.0237
27.07 04:50	6.5156	+0.0989
27.07 03:50	6.1593	-0.0122
27.07 02:50	6.5119	+0.0418
27.07 01:50	6.3511	+0.1624
27.07 00:50	6.2768	-0.583
26.07 22:03	7.4004	-0.0954
26.07 20:03	7.4958	-0.009
26.07 18:03	7.5048	+0.573
26.07 16:03	6.9318	-0.0188
26.07 15:50	6.9646	-0.8306
26.07 14:03	7.7952	+0.0144
26.07 12:03	7.7808	+0.1754
26.07 10:03	7.6054	-0.3358
26.07 08:03	7.9412	-0.3
26.07 06:03	8.2412	-0.1846
26.07 04:03	8.4258	+0.2859
26.07 02:03	8.1399	-0.0724
26.07 00:03	8.2123	+0.0644
25.07 22:03	8.1479	-0.7549
25.07 20:03	8.9028	+0.1847
25.07 18:03	8.7181	+0.0005
25.07 16:03	8.7176	+0.1075
25.07 14:03	8.6101	+0.0986
25.07 12:03	8.5115	-0.0951
25.07 10:03	8.6066	+0.1155
25.07 08:03	8.4911	-0.1603
25.07 06:03	8.6514	+0.0568
25.07 04:03	8.5946	-0.0674
25.07 02:03	8.662	+0.1233
25.07 00:03	8.5387	-0.3086
24.07 22:03	8.8473	+0.2429
24.07 20:03	8.6044

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 4.8992

макс: 8.9028

за месяц:

8.0446

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	7.7276	+0.5559
29.07.2026	7.1717	+0.1022
28.07.2026	7.0695	+0.3318
27.07.2026	6.7377	+0.0383
26.07.2026	6.6994	-1.8071
25.07.2026	8.5065	-0.1763
24.07.2026	8.6828	+0.612
23.07.2026	8.0708	+0.2664
22.07.2026	7.8044	+0.7257
21.07.2026	7.0787	-0.4349
20.07.2026	7.5136	+0.0861
19.07.2026	7.4275	+0.2671
18.07.2026	7.1604	-0.6488
17.07.2026	7.8092	+0.6216
16.07.2026	7.1876	+0.4617
15.07.2026	6.7259	+0.1377
14.07.2026	6.5882	+0.3095
13.07.2026	6.2787	+0.2163
12.07.2026	6.0624	-0.1353
11.07.2026	6.1977	+0.1056
10.07.2026	6.0921	-0.2239
09.07.2026	6.316	-0.1024
08.07.2026	6.4184	+0.9002
07.07.2026	5.5182	-0.1225
06.07.2026	5.6407	+0.2032
05.07.2026	5.4375	+0.5383
04.07.2026	4.8992	-0.2012
03.07.2026	5.1004	-0.0192
02.07.2026	5.1196	-0.8156
01.07.2026	5.9352	-0.519
30.06.2026	6.4542

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 2.6651

макс: 15.1038

за квартал:

8.0446

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	7.7276	+0.5559
29.07.2026	7.1717	+0.1022
28.07.2026	7.0695	+0.3318
27.07.2026	6.7377	+0.0383
26.07.2026	6.6994	-1.8071
25.07.2026	8.5065	-0.1763
24.07.2026	8.6828	+0.612
23.07.2026	8.0708	+0.2664
22.07.2026	7.8044	+0.7257
21.07.2026	7.0787	-0.4349
20.07.2026	7.5136	+0.0861
19.07.2026	7.4275	+0.2671
18.07.2026	7.1604	-0.6488
17.07.2026	7.8092	+0.6216
16.07.2026	7.1876	+0.4617
15.07.2026	6.7259	+0.1377
14.07.2026	6.5882	+0.3095
13.07.2026	6.2787	+0.2163
12.07.2026	6.0624	-0.1353
11.07.2026	6.1977	+0.1056
10.07.2026	6.0921	-0.2239
09.07.2026	6.316	-0.1024
08.07.2026	6.4184	+0.9002
07.07.2026	5.5182	-0.1225
06.07.2026	5.6407	+0.2032
05.07.2026	5.4375	+0.5383
04.07.2026	4.8992	-0.2012
03.07.2026	5.1004	-0.0192
02.07.2026	5.1196	-0.8156
01.07.2026	5.9352	-0.519
30.06.2026	6.4542	-0.129
29.06.2026	6.5832	+0.161
28.06.2026	6.4222	+0.3992
27.06.2026	6.023	-0.0933
26.06.2026	6.1163	-0.2942
25.06.2026	6.4105	+0.4862
24.06.2026	5.9243	+0.3856
23.06.2026	5.5387	+0.5357
22.06.2026	5.003	+0.2385
21.06.2026	4.7645	-0.1178
20.06.2026	4.8823	-0.1314
19.06.2026	5.0137	+0.0488
18.06.2026	4.9649	+0.1454
17.06.2026	4.8195	+0.1992
16.06.2026	4.6203	+0.3156
15.06.2026	4.3047	+0.0237
14.06.2026	4.281	-0.2991
13.06.2026	4.5801	-0.2996
12.06.2026	4.8797	-0.0878
11.06.2026	4.9675	+0.071
10.06.2026	4.8965	+0.3736
09.06.2026	4.5229	+0.012
08.06.2026	4.5109	-0.3063
07.06.2026	4.8172	-0.1765
06.06.2026	4.9937	-0.2486
05.06.2026	5.2423	+0.3194
04.06.2026	4.9229	+0.4326
03.06.2026	4.4903	-0.5107
02.06.2026	5.001	+0.1638
01.06.2026	4.8372	+0.5319
31.05.2026	4.3053	+0.3015
30.05.2026	4.0038	-0.4888
29.05.2026	4.4926	-0.6701
28.05.2026	5.1627	+0.5739
27.05.2026	4.5888	+0.7397
26.05.2026	3.8491	+0.526
25.05.2026	3.3231	+0.3179
24.05.2026	3.0052	-0.2078
23.05.2026	3.213	+0.1775
22.05.2026	3.0355	+0.1456
21.05.2026	2.8899	-0.1488
20.05.2026	3.0387	+0.0571
19.05.2026	2.9816	-0.1089
18.05.2026	3.0905	+0.1908
17.05.2026	2.8997	-0.1942
16.05.2026	3.0939	+0.2457
15.05.2026	2.8482	+0.1831
14.05.2026	2.6651	-0.4596
13.05.2026	3.1247	-0.0475
12.05.2026	3.1722	+0.2603
11.05.2026	2.9119	-0.709
10.05.2026	3.6209	-2.6342
09.05.2026	6.2551	-0.6561
08.05.2026	6.9112	+0.1769
07.05.2026	6.7343	+0.19
06.05.2026	6.5443	-1.0398
05.05.2026	7.5841	+0.9225
04.05.2026	6.6616	-0.7471
03.05.2026	7.4087	-7.6951
02.05.2026	15.1038

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот