Курсы криптовалют к TROLL (SOL)

Bitcoin 84221.69
Эфириум 2666.91
Tether USDt 0.99972
BNB 777.5
XRP 1.5009
USDC 0.9998
Solana 115
TRON 0.33997
Zcash 1512.27
Hyperliquid 92.3616
Dogecoin 0.09454
Monero 550.53
Chainlink 12.5481
Cardano 0.24408
UNUS SED LEO 8.8954
Stellar 0.20511
Bitcoin Cash 339.6
NEAR Protocol 4.4771
Uniswap 9.1703
Лайткоин 73.1928

Все криптовалюты » Израильский шекель » TROLL (SOL)

Курс израильского шекеля (ILS) к TROLL (SOL) (TROLL)

Обновлено: 24.09.2026 17:20:01


	=
Калькулятор ILS - TROLL / Обратный расчет: курс TROLL (SOL) к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно troll (sol), за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.6088

макс: 6.9561

за сутки:

6.8235

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 17:20	6.8235	-0.0118
24.09 17:10	6.8353	-0.0252
24.09 17:03	6.8605	-0.0003
24.09 17:00	6.8608	+0.0354
24.09 16:50	6.8254	-0.0055
24.09 16:40	6.8309	-0.0273
24.09 16:30	6.8582	+0.0094
24.09 16:20	6.8488	+0.0168
24.09 16:10	6.832	-0.0283
24.09 16:00	6.8603	+0.0382
24.09 15:50	6.8221	-0.0187
24.09 15:40	6.8408	+0.0119
24.09 15:30	6.8289	-0.0116
24.09 15:20	6.8405	-0.0097
24.09 15:10	6.8502	+0.0101
24.09 15:03	6.8401	-0.0002
24.09 15:00	6.8403	+0.0058
24.09 14:50	6.8345	+0.0224
24.09 14:40	6.8121	+0.0079
24.09 14:30	6.8042	-0.0022
24.09 14:20	6.8064	+0.0108
24.09 14:10	6.7956	+0.0059
24.09 14:00	6.7897	-0.0008
24.09 13:50	6.7905	-0.0258
24.09 13:40	6.8163	+0.001
24.09 13:30	6.8153	+0.0038
24.09 13:20	6.8115	-0.0041
24.09 13:10	6.8156	+0.0314
24.09 13:03	6.7842	+0.0131
24.09 13:00	6.7711	-0.0071
24.09 12:50	6.7782	+0.0115
24.09 12:40	6.7667	-0.0157
24.09 12:30	6.7824	+0.02
24.09 12:20	6.7624	+0.0372
24.09 12:10	6.7252	+0.0079
24.09 12:00	6.7173	-0.0146
24.09 11:50	6.7319	+0.0428
24.09 11:40	6.6891	+0.036
24.09 11:30	6.6531	+0.0224
24.09 11:20	6.6307	-0.0436
24.09 11:10	6.6743	+0.0056
24.09 11:03	6.6687	-0.0166
24.09 11:00	6.6853	+0.0046
24.09 10:50	6.6807	+0.0036
24.09 10:40	6.6771	+0.0092
24.09 10:30	6.6679	+0.0177
24.09 10:20	6.6502	+0.0015
24.09 10:10	6.6487	+0.0014
24.09 10:00	6.6473	-0.044
24.09 09:50	6.6913	-0.0602
24.09 09:40	6.7515	-0.0018
24.09 09:30	6.7533	+0.0028
24.09 09:20	6.7505	+0.029
24.09 09:10	6.7215	-0.0235
24.09 09:03	6.745	+0.0127
24.09 09:00	6.7323	+0.0371
24.09 08:50	6.6952	-0.0216
24.09 08:40	6.7168	+0.0143
24.09 08:30	6.7025	-0.0003
24.09 08:20	6.7028	-0.1997
24.09 08:10	6.9025	-0.0218
24.09 08:00	6.9243	-0.0133
24.09 07:50	6.9376	+0.0082
24.09 07:40	6.9294	-0.0211
24.09 07:30	6.9505	-0.0021
24.09 07:20	6.9526	+0.0169
24.09 07:10	6.9357	-0.0176
24.09 07:03	6.9533	+0.0054
24.09 07:00	6.9479	+0.0282
24.09 06:50	6.9197	+0.0101
24.09 06:40	6.9096	+0.0145
24.09 06:30	6.8951	+0.0475
24.09 06:20	6.8476	+0.0277
24.09 06:10	6.8199	+0.0053
24.09 06:00	6.8146	-0.0191
24.09 05:50	6.8337	-0.0186
24.09 05:40	6.8523	+0.0064
24.09 05:30	6.8459	-0.01
24.09 05:20	6.8559	-0.0134
24.09 05:10	6.8693	+0.028
24.09 05:03	6.8413	+0.0009
24.09 05:00	6.8404	-0.0153
24.09 04:50	6.8557	+0.0341
24.09 04:40	6.8216	-0.0125
24.09 04:30	6.8341	+0.0078
24.09 04:20	6.8263	+0.0449
24.09 04:10	6.7814	+0.0341
24.09 04:00	6.7473	+0.0264
24.09 03:50	6.7209	-0.0167
24.09 03:40	6.7376	+0.0137
24.09 03:30	6.7239	+0.0197
24.09 03:20	6.7042	+0.0178
24.09 03:10	6.6864	-0.0092
24.09 03:03	6.6956	+0.0146
24.09 03:00	6.681	-0.0367
24.09 02:50	6.7177	+0.0019
24.09 02:40	6.7158	+0.0022
24.09 02:30	6.7136	+0.0026
24.09 02:20	6.711	-0.0045
24.09 02:10	6.7155	-0.0356
24.09 02:00	6.7511	-0.0722
24.09 01:50	6.8233	-0.0472
24.09 01:40	6.8705	-0.0393
24.09 01:30	6.9098	-0.0235
24.09 01:20	6.9333	+0.0885
24.09 01:10	6.8448	-0.037
24.09 01:03	6.8818	-0.0056
24.09 01:00	6.8874	-0.0008
24.09 00:50	6.8882	-0.0325
24.09 00:40	6.9207	-0.0354
24.09 00:30	6.9561	+0.1012
24.09 00:20	6.8549	+0.0369
24.09 00:10	6.818	+0.0019
24.09 00:00	6.8161	+0.0548
23.09 23:50	6.7613	-0.017
23.09 23:40	6.7783	+0.0226
23.09 23:30	6.7557	+0.0457
23.09 23:20	6.71	-0.0229
23.09 23:10	6.7329	-0.0082
23.09 23:03	6.7411	+0.0068
23.09 23:00	6.7343	+0.0264
23.09 22:50	6.7079	-0.0445
23.09 22:40	6.7524	-0.0038
23.09 22:30	6.7562	-0.0246
23.09 22:20	6.7808	+0.0789
23.09 22:10	6.7019	-0.0391
23.09 22:00	6.741	-0.0213
23.09 21:50	6.7623	+0.0015
23.09 21:40	6.7608	+0.0142
23.09 21:30	6.7466	+0.0137
23.09 21:20	6.7329	-0.0033
23.09 21:10	6.7362	+0.0177
23.09 21:03	6.7185	-0.0095
23.09 21:00	6.728	-0.0038
23.09 20:50	6.7318	-0.0992
23.09 20:40	6.831	+0.0093
23.09 20:30	6.8217	+0.0341
23.09 20:20	6.7876	+0.0259
23.09 20:10	6.7617	+0.0013
23.09 20:00	6.7604	-0.0127
23.09 19:50	6.7731	+0.0269
23.09 19:40	6.7462	+0.0686
23.09 19:30	6.6776	-0.0148
23.09 19:20	6.6924	-0.0366
23.09 19:10	6.729	-0.0402
23.09 19:03	6.7692	+0.0053
23.09 19:00	6.7639	-0.0111
23.09 18:50	6.775	+0.0294
23.09 18:40	6.7456	+0.0824
23.09 18:30	6.6632	+0.0544
23.09 18:20	6.6088	-0.0029
23.09 18:14	6.6117	-0.0479
23.09 18:00	6.6596

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.5455

макс: 7.6156

за неделю:

6.8235

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 17:20	6.8235	+0.0354
24.09 16:50	6.8254	+0.0382
24.09 15:50	6.8221	+0.0058
24.09 14:50	6.8345	-0.0008
24.09 13:50	6.7905	-0.0071
24.09 12:50	6.7782	-0.0146
24.09 11:50	6.7319	+0.0046
24.09 10:50	6.6807	-0.044
24.09 09:50	6.6913	+0.0371
24.09 08:50	6.6952	-0.0133
24.09 07:50	6.9376	+0.0282
24.09 06:50	6.9197	-0.0191
24.09 05:50	6.8337	-0.0153
24.09 04:50	6.8557	+0.0264
24.09 03:50	6.7209	-0.0367
24.09 02:50	6.7177	-0.0722
24.09 01:50	6.8233	-0.0008
24.09 00:50	6.8882	+0.0548
23.09 23:50	6.7613	+0.0264
23.09 22:50	6.7079	-0.0213
23.09 21:50	6.7623	-0.0038
23.09 20:50	6.7318	-0.0127
23.09 19:50	6.7731	-0.0111
23.09 18:50	6.775	-0.0377
23.09 17:50	6.6973	-0.0044
23.09 16:50	6.5202	+0.0003
23.09 15:50	6.4988	-0.0417
23.09 14:50	6.4768	+0.0012
23.09 13:50	6.1635	+0.0229
23.09 12:50	6.0838	+0.0143
23.09 11:50	5.9597	-0.0041
23.09 10:50	5.9835	+0.0153
23.09 09:50	5.8931	+0.0445
23.09 08:50	5.9065	-0.0355
23.09 07:50	5.8198	+0.0104
23.09 06:50	5.8377	+0.0108
23.09 05:50	5.8724	-0.0229
23.09 04:50	5.7853	+0.0077
23.09 03:50	5.6507	+0.0095
23.09 02:50	5.5455	-0.0305
23.09 01:50	5.5491	-0.0534
23.09 00:50	5.6808	+0.0235
22.09 23:50	5.6735	+0.0202
22.09 22:50	5.8398	+0.038
22.09 21:50	5.8043	-0.0082
22.09 20:50	5.7919	-0.0676
22.09 19:50	6.0929	+0.0424
22.09 18:50	5.8594	-0.0359
22.09 17:50	6.0845	+0.0127
22.09 16:50	5.9598	-0.0084
22.09 15:50	5.9512	-0.0542
22.09 14:50	6.2296	-0.0344
22.09 13:50	6.3646	-0.0006
22.09 12:50	6.3146	+0.0623
22.09 11:50	6.2094	-0.0226
22.09 10:50	6.1791	+0.0039
22.09 09:50	6.2183	-0.0117
22.09 08:50	6.2511	-0.0031
22.09 07:50	6.2275	+0.0333
22.09 06:50	6.1276	-0.1304
22.09 05:50	6.1921	+0.0062
22.09 04:50	6.1351	+0.0406
22.09 03:50	5.8723	-0.0205
22.09 02:50	5.9069	-0.0283
22.09 01:50	5.9161	-0.0117
22.09 00:50	5.8735	+0.0609
21.09 23:50	5.8609	-0.1947
21.09 22:50	6.0592	+0.0173
21.09 21:50	6.2801	-0.0025
21.09 20:50	6.2691	+0.0318
21.09 19:50	6.3658	-0.0045
21.09 18:50	6.375	-0.0274
21.09 17:50	6.526	-0.0043
21.09 16:50	6.2793	+0.0226
21.09 15:50	6.2309	+0.0039
21.09 14:50	6.1995	+0.0045
21.09 13:50	6.2549	-0.0114
21.09 12:50	6.2349	+0.026
21.09 11:50	6.211	-0.0202
21.09 10:50	6.4273	+0.0109
21.09 09:50	6.4453	+0.0027
21.09 08:50	6.4523	-0.0079
21.09 07:50	6.4451	+0.0665
21.09 06:50	6.3481	-0.0064
21.09 05:50	6.3431	+0.0149
21.09 04:50	6.3457	-0.0031
21.09 03:50	6.3494	-0.0168
21.09 02:50	6.5534	-0.0215
21.09 01:50	6.5733	+0.0008
21.09 00:50	6.5576	-0.0212
20.09 23:50	6.443	-0.0017
20.09 22:50	6.4281	-0.0436
20.09 21:50	6.5192	+0.0171
20.09 20:50	6.5253	+0.0166
20.09 19:50	6.4215	+0.0271
20.09 18:50	6.5085	-0.0014
20.09 17:50	6.6102	+0.0273
20.09 16:50	6.521	-0.1278
20.09 15:50	6.6756	-0.0369
20.09 14:50	6.9285	-0.0139
20.09 13:50	7.1895	+0.0193
20.09 12:50	7.1714	-0.0229
20.09 11:50	7.1886	+0.0203
20.09 10:10	7.1448	+0.0298
20.09 09:50	7.0964	+0.0154
20.09 08:50	7.0739	-0.0349
20.09 07:50	7.1074	+0.0068
20.09 06:50	6.983	+0.0156
20.09 05:50	7.0126	-0.0208
20.09 04:50	6.9016	+0.013
20.09 03:50	6.8981	+0.0338
20.09 02:50	6.9022	+0.0197
20.09 01:50	6.8904	-0.0064
20.09 00:50	6.8124	+0.0675
19.09 23:50	6.8514	+0.0275
19.09 22:50	6.8447	-0.1676
19.09 21:03	7.1261	+0.2775
19.09 20:10	6.8486	-0.0275
19.09 19:50	6.8719	+0.0107
19.09 18:50	6.8327	+0.036
19.09 17:50	6.7594	-0.0034
19.09 16:50	6.7828	-0.0154
19.09 15:50	6.7607	-0.0082
19.09 14:50	6.808	+0.0052
19.09 13:50	6.7729	+0.0237
19.09 12:50	6.7413	-0.0113
19.09 11:50	6.6689	-0.0047
19.09 10:50	6.7069	+0.0093
19.09 09:50	6.6399	+0.0183
19.09 08:50	6.5584	+0.0049
19.09 07:50	6.5471	+0.0079
19.09 06:50	6.5085	-0.0064
19.09 05:50	6.4968	-0.0012
19.09 04:50	6.4989	-0.0724
19.09 03:50	6.5944	+0.0328
19.09 02:50	6.6201	-0.0096
19.09 01:50	6.5878	+0.0112
19.09 00:50	6.5805	+0.0114
18.09 23:50	6.5066	-0.0319
18.09 22:50	6.6072	-0.0055
18.09 21:50	6.6186	+0.0049
18.09 20:50	6.5756	-0.0072
18.09 19:50	6.6043	-0.0032
18.09 18:50	6.588	+0.0222
18.09 17:50	6.4591	-0.0468
18.09 16:50	6.6653	+0.0007
18.09 15:50	6.879	+0.0028
18.09 14:50	6.811	-0.0112
18.09 13:50	6.7102	-0.0976
18.09 12:50	7.1102	-0.003
18.09 11:50	7.1585	-0.0054
18.09 10:50	7.1858	+0.0252
18.09 09:50	7.2433	-0.0214
18.09 08:50	7.1299	-0.136
18.09 07:50	7.2782	-0.0265
18.09 06:50	7.321	-0.3238
18.09 05:03	7.6156	+0.0054
18.09 03:03	7.6102	+0.0781
18.09 01:03	7.5321	+0.0599
18.09 00:30	7.4722	+0.0062
17.09 23:50	7.4635	+0.0232
17.09 22:50	7.4563	+0.0584
17.09 21:50	7.4151	+0.0238
17.09 20:40	7.4786	-0.0006
17.09 19:40	7.499

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 4.973

макс: 7.7187

за месяц:

6.8235

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	6.263	+0.2623
22.09.2026	6.0007	-0.2593
21.09.2026	6.26	-0.515
20.09.2026	6.775	+0.049
19.09.2026	6.726	-0.0602
18.09.2026	6.7862	-0.7777
17.09.2026	7.5639	-0.1319
16.09.2026	7.6958	+0.3921
15.09.2026	7.3037	+0.2243
14.09.2026	7.0794	+0.0806
13.09.2026	6.9988	+0.1537
12.09.2026	6.8451	+0.1147
11.09.2026	6.7304	+0.1686
10.09.2026	6.5618	-0.065
09.09.2026	6.6268	+0.014
08.09.2026	6.6128	-0.1595
07.09.2026	6.7723	+0.7327
06.09.2026	6.0396	+1.0666
05.09.2026	4.973	-0.2397
04.09.2026	5.2127	-1.9026
03.09.2026	7.1153	-0.6034
02.09.2026	7.7187	+0.3433
01.09.2026	7.3754	-0.174
31.08.2026	7.5494	+0.8018
30.08.2026	6.7476	-0.0193
29.08.2026	6.7669	+0.3237
28.08.2026	6.4432	+0.243
27.08.2026	6.2002	-0.5799
26.08.2026	6.7801

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 4.8992

макс: 9.0895

за квартал:

6.8235

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	6.263	+0.2623
22.09.2026	6.0007	-0.2593
21.09.2026	6.26	-0.515
20.09.2026	6.775	+0.049
19.09.2026	6.726	-0.0602
18.09.2026	6.7862	-0.7777
17.09.2026	7.5639	-0.1319
16.09.2026	7.6958	+0.3921
15.09.2026	7.3037	+0.2243
14.09.2026	7.0794	+0.0806
13.09.2026	6.9988	+0.1537
12.09.2026	6.8451	+0.1147
11.09.2026	6.7304	+0.1686
10.09.2026	6.5618	-0.065
09.09.2026	6.6268	+0.014
08.09.2026	6.6128	-0.1595
07.09.2026	6.7723	+0.7327
06.09.2026	6.0396	+1.0666
05.09.2026	4.973	-0.2397
04.09.2026	5.2127	-1.9026
03.09.2026	7.1153	-0.6034
02.09.2026	7.7187	+0.3433
01.09.2026	7.3754	-0.174
31.08.2026	7.5494	+0.8018
30.08.2026	6.7476	-0.0193
29.08.2026	6.7669	+0.3237
28.08.2026	6.4432	+0.243
27.08.2026	6.2002	-0.5799
26.08.2026	6.7801	+0.3852
23.08.2026	6.3949	+0.5495
22.08.2026	5.8454	-0.3931
21.08.2026	6.2385	-0.6372
20.08.2026	6.8757	-0.8907
19.08.2026	7.7664	-0.2314
18.08.2026	7.9978	-0.4936
17.08.2026	8.4914	-0.0485
16.08.2026	8.5399	-0.2448
15.08.2026	8.7847	-0.3048
14.08.2026	9.0895	+0.33
13.08.2026	8.7595	-0.1784
12.08.2026	8.9379	+0.007
11.08.2026	8.9309	+0.5715
10.08.2026	8.3594	+0.3546
09.08.2026	8.0048	+0.2081
08.08.2026	7.7967	-1.0576
07.08.2026	8.8543	+0.3101
06.08.2026	8.5442	+0.0698
05.08.2026	8.4744	-0.4189
04.08.2026	8.8933	+0.1267
03.08.2026	8.7666	+0.4684
02.08.2026	8.2982	-0.1457
01.08.2026	8.4439	+0.5718
31.07.2026	7.8721	+0.1445
30.07.2026	7.7276	+0.5559
29.07.2026	7.1717	+0.1022
28.07.2026	7.0695	+0.3318
27.07.2026	6.7377	+0.0383
26.07.2026	6.6994	-1.8071
25.07.2026	8.5065	-0.1763
24.07.2026	8.6828	+0.612
23.07.2026	8.0708	+0.2664
22.07.2026	7.8044	+0.7257
21.07.2026	7.0787	-0.4349
20.07.2026	7.5136	+0.0861
19.07.2026	7.4275	+0.2671
18.07.2026	7.1604	-0.6488
17.07.2026	7.8092	+0.6216
16.07.2026	7.1876	+0.4617
15.07.2026	6.7259	+0.1377
14.07.2026	6.5882	+0.3095
13.07.2026	6.2787	+0.2163
12.07.2026	6.0624	-0.1353
11.07.2026	6.1977	+0.1056
10.07.2026	6.0921	-0.2239
09.07.2026	6.316	-0.1024
08.07.2026	6.4184	+0.9002
07.07.2026	5.5182	-0.1225
06.07.2026	5.6407	+0.2032
05.07.2026	5.4375	+0.5383
04.07.2026	4.8992	-0.2012
03.07.2026	5.1004	-0.0192
02.07.2026	5.1196	-0.8156
01.07.2026	5.9352	-0.519
30.06.2026	6.4542	-0.129
29.06.2026	6.5832	+0.161
28.06.2026	6.4222	+0.3992
27.06.2026	6.023	-0.0933
26.06.2026	6.1163	-0.2942
25.06.2026	6.4105

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот