Курсы криптовалют к Unitas

Bitcoin 84569.65
Эфириум 2693.47
Tether USDt 0.99957
BNB 780.81
XRP 1.5327
USDC 0.99982
Solana 117.5
TRON 0.34042
Zcash 1550.84
Hyperliquid 94.1144
Dogecoin 0.09644
Monero 548.69
Chainlink 13.2719
Cardano 0.24791
UNUS SED LEO 8.8889
Stellar 0.21298
Bitcoin Cash 337.74
NEAR Protocol 4.642
Uniswap 9.2698
Лайткоин 71.1088

Все криптовалюты » Израильский шекель » Unitas

Курс израильского шекеля (ILS) к Unitas (UP)

Обновлено: 24.09.2026 22:20:01


	=
Калькулятор ILS - UP / Обратный расчет: курс Unitas к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно unitas, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.9601

макс: 1.0691

за сутки:

0.96923

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 22:20	0.96923	+0.00078
24.09 22:10	0.96845	+0.00169
24.09 22:00	0.96676	+0.00627
24.09 21:50	0.96049	-0.00622
24.09 21:40	0.96671	-0.00131
24.09 21:30	0.96802	-0.00185
24.09 21:20	0.96987	-0.00553
24.09 21:10	0.9754	-0.00086
24.09 21:03	0.97626	-0.00183
24.09 21:00	0.97809	-0.0091
24.09 20:50	0.98719	-0.00303
24.09 20:40	0.99022	-0.00062
24.09 20:30	0.99084	+0.00529
24.09 20:20	0.98555	+0.00125
24.09 20:10	0.9843	+0.00491
24.09 20:00	0.97939	-0.00117
24.09 19:50	0.98056	-0.0037
24.09 19:40	0.98426	+0.00862
24.09 19:30	0.97564	-0.00515
24.09 19:20	0.98079	+0.00118
24.09 19:10	0.97961	-0.00011
24.09 19:03	0.97972	+0.00248
24.09 19:00	0.97724	-0.00429
24.09 18:50	0.98153	+0.00015
24.09 18:40	0.98138	-0.00316
24.09 18:30	0.98454	+0.001
24.09 18:20	0.98354	+0.00088
24.09 18:10	0.98266	-0.00245
24.09 18:00	0.98511	-0.00209
24.09 17:50	0.9872	-0.0013
24.09 17:40	0.9885	-0.00663
24.09 17:30	0.99513	-0.00897
24.09 17:20	1.0041	+0.0031
24.09 17:10	1.001	-
24.09 17:03	1.001	-0.0022
24.09 17:00	1.0032	+0.0003
24.09 16:50	1.0029	+0.0009
24.09 16:40	1.002	-0.0032
24.09 16:30	1.0052	+0.0014
24.09 16:20	1.0038	-0.0056
24.09 16:10	1.0094	-0.0027
24.09 16:00	1.0121	+0.0088
24.09 15:50	1.0033	+0.0051
24.09 15:40	0.9982	-0.0012
24.09 15:30	0.9994	-0.0027
24.09 15:20	1.0021	+0.00982
24.09 15:10	0.99228	-0.00083
24.09 15:03	0.99311	+0.00081
24.09 15:00	0.9923	-0.00237
24.09 14:50	0.99467	-3.0E-5
24.09 14:40	0.9947	-0.0133
24.09 14:30	1.008	+0.0037
24.09 14:20	1.0043	-0.0064
24.09 14:10	1.0107	+0.0029
24.09 14:00	1.0078	-0.0041
24.09 13:50	1.0119	-0.0027
24.09 13:40	1.0146	-0.0021
24.09 13:30	1.0167	-0.0027
24.09 13:20	1.0194	+0.003
24.09 13:10	1.0164	+0.0012
24.09 13:03	1.0152	-0.0045
24.09 12:50	1.0197	+0.003
24.09 12:40	1.0167	+0.04756
24.09 12:20	0.96914	-0.00276
24.09 12:10	0.9719	-0.00013
24.09 12:00	0.97203	-0.00763
24.09 11:50	0.97966	+0.00135
24.09 11:40	0.97831	+0.00853
24.09 11:30	0.96978	+0.00027
24.09 11:20	0.96951	+0.00137
24.09 11:10	0.96814	+0.0009
24.09 11:03	0.96724	-0.00546
24.09 11:00	0.9727	+0.00021
24.09 10:50	0.97249	+0.00137
24.09 10:40	0.97112	+0.0017
24.09 10:30	0.96942	-0.00414
24.09 10:20	0.97356	+0.00459
24.09 10:10	0.96897	-0.00783
24.09 10:00	0.9768	-0.01673
24.09 09:50	0.99353	-0.0022
24.09 09:40	0.99573	+0.00194
24.09 09:30	0.99379	+0.00464
24.09 09:20	0.98915	+0.02905
24.09 09:10	0.9601	-0.02913
24.09 09:03	0.98923	-0.00317
24.09 09:00	0.9924	-0.011
24.09 08:50	1.0034	-0.0073
24.09 08:40	1.0107	+0.0017
24.09 08:20	1.009	-0.0461
24.09 07:03	1.0551	-0.0104
24.09 05:03	1.0655	-0.0036
24.09 03:03	1.0691	+0.0042
24.09 01:03	1.0649	+0.026
23.09 23:03	1.0389

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.9601

макс: 1.2134

за неделю:

0.96923

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 22:20	0.96923	+0.00627
24.09 21:50	0.96049	-0.0091
24.09 20:50	0.98719	-0.00117
24.09 19:50	0.98056	-0.00429
24.09 18:50	0.98153	-0.00209
24.09 17:50	0.9872	+0.0003
24.09 16:50	1.0029	+0.0088
24.09 15:50	1.0033	-0.00237
24.09 14:50	0.99467	-0.0041
24.09 13:50	1.0119	-0.0045
24.09 12:50	1.0197	-0.00763
24.09 11:50	0.97966	+0.00021
24.09 10:50	0.97249	-0.01673
24.09 09:50	0.99353	-0.011
24.09 08:50	1.0034	-0.0461
24.09 07:03	1.0551	-0.0104
24.09 05:03	1.0655	-0.0036
24.09 03:03	1.0691	+0.0042
24.09 01:03	1.0649	+0.026
23.09 23:03	1.0389	-0.0229
23.09 21:03	1.0618	-0.0201
23.09 19:03	1.0819	+0.0087
23.09 17:03	1.0732	-0.0048
23.09 15:03	1.078	+0.0259
23.09 13:03	1.0521	-0.0201
23.09 11:03	1.0722	-0.0102
23.09 09:03	1.0824	+0.0059
23.09 07:03	1.0765	-0.0112
23.09 05:03	1.0877	+0.0066
23.09 03:03	1.0811	-0.0214
23.09 01:03	1.1025	-0.0196
22.09 23:03	1.1221	-0.0006
22.09 21:03	1.1227	+0.0099
22.09 19:03	1.1128	-0.0536
22.09 17:03	1.1664	+0.0108
22.09 15:03	1.1556	+0.0599
22.09 13:03	1.0957	+0.0288
22.09 11:03	1.0669	+0.0005
22.09 09:03	1.0664	-0.0362
22.09 07:03	1.1026	+0.0046
22.09 05:03	1.098	+0.0049
22.09 03:03	1.0931	-0.0136
22.09 01:03	1.1067	-0.0198
21.09 23:03	1.1265	-0.0041
21.09 21:03	1.1306	+0.0154
21.09 19:03	1.1152	+0.0517
21.09 17:03	1.0635	+0.0592
21.09 15:40	1.0043	+0.00786
21.09 14:50	0.972	+0.00141
21.09 13:50	0.97535	-0.01568
21.09 12:50	0.99557	-0.0141
21.09 11:03	1.0347	+0.0098
21.09 10:30	1.0249	-0.015
21.09 09:03	1.0401	-0.0134
21.09 07:03	1.0535	+0.0017
21.09 05:03	1.0518	+0.042
21.09 03:20	1.0098	+0.0136
21.09 02:20	1.0184	+0.0068
21.09 01:50	1.0186	-0.0006
21.09 00:50	1.0281	-0.0111
20.09 23:50	1.0345	-0.0267
20.09 21:03	1.0696	+0.0395
20.09 19:30	1.0301	+0.0301
20.09 18:50	1.0138	-0.1441
20.09 17:03	1.1769	-0.0365
20.09 15:03	1.2134	+0.0177
20.09 13:03	1.1957	+0.0277
20.09 11:03	1.168	+0.0361
20.09 09:03	1.1319	+0.0092
20.09 07:03	1.1227	+0.0139
20.09 05:03	1.1088	-0.0155
20.09 03:03	1.1243	+0.0051
20.09 01:03	1.1192	-0.008
19.09 23:03	1.1272	+0.0087
19.09 21:03	1.1185	+0.0041
19.09 19:03	1.1144	+0.0399
19.09 17:03	1.0745	-0.008
19.09 15:03	1.0825	+0.0049
19.09 13:03	1.0776	-0.0049
19.09 11:03	1.0825	-0.0228
19.09 09:03	1.1053	+0.0357
19.09 07:03	1.0696	+0.0327
19.09 06:00	1.0369	+0.0094
19.09 05:50	1.0275	+0.0161
19.09 03:50	1.0406	-0.0165
19.09 01:03	1.0713	-0.0278
18.09 23:03	1.0991	+0.0278
18.09 21:50	1.0713	+0.0062
18.09 20:00	1.0647	+0.0002
18.09 19:03	1.0645	+0.0031
18.09 18:30	1.0614	+0.0062
18.09 17:50	1.0467	-0.007
18.09 16:50	1.0571	+0.006
18.09 15:50	1.0633	+0.0018
18.09 14:50	1.0623	-0.0017
18.09 13:50	1.0608	-0.0019
18.09 12:50	1.0729	-0.0041
18.09 11:50	1.0694	-0.0022
18.09 10:50	1.0801	+0.0013
18.09 09:50	1.0892	+0.0071
18.09 08:40	1.0853	+0.004
18.09 07:50	1.0796	-0.0005
18.09 06:50	1.0739	-0.0014
18.09 05:50	1.0813	-0.0678
18.09 03:03	1.1433	+0.0228
18.09 01:03	1.1205	+0.0257
18.09 00:40	1.0948	+0.0302
17.09 23:50	1.0295	+0.0005
17.09 22:50	1.0846

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.65093

макс: 1.2134

за месяц:

0.96923

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	1.0663	-0.041
22.09.2026	1.1073	+0.0957
21.09.2026	1.0116	-0.0442
20.09.2026	1.0558	-0.0248
19.09.2026	1.0806	+0.0122
18.09.2026	1.0684	-0.0067
17.09.2026	1.0751	+0.0322
16.09.2026	1.0429	+0.0321
15.09.2026	1.0108	+0.06321
14.09.2026	0.94759	-0.014
13.09.2026	0.96159	+0.04428
12.09.2026	0.91731	+0.10093
11.09.2026	0.81638	+0.0206
10.09.2026	0.79578	+0.0118
09.09.2026	0.78398	-0.00743
08.09.2026	0.79141	+0.00928
07.09.2026	0.78213	+0.01887
06.09.2026	0.76326	+0.08295
05.09.2026	0.68031	-0.0115
04.09.2026	0.69181	+0.04088
03.09.2026	0.65093	-0.0185
02.09.2026	0.66943	+0.00558
01.09.2026	0.66385	-0.00803
31.08.2026	0.67188	-0.031
30.08.2026	0.70288	-0.00622
29.08.2026	0.7091	+0.01485
28.08.2026	0.69425	+0.01318
27.08.2026	0.68107	-0.0108
26.08.2026	0.69187

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.65093

макс: 1.335

за квартал:

0.96923

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	1.0663	-0.041
22.09.2026	1.1073	+0.0957
21.09.2026	1.0116	-0.0442
20.09.2026	1.0558	-0.0248
19.09.2026	1.0806	+0.0122
18.09.2026	1.0684	-0.0067
17.09.2026	1.0751	+0.0322
16.09.2026	1.0429	+0.0321
15.09.2026	1.0108	+0.06321
14.09.2026	0.94759	-0.014
13.09.2026	0.96159	+0.04428
12.09.2026	0.91731	+0.10093
11.09.2026	0.81638	+0.0206
10.09.2026	0.79578	+0.0118
09.09.2026	0.78398	-0.00743
08.09.2026	0.79141	+0.00928
07.09.2026	0.78213	+0.01887
06.09.2026	0.76326	+0.08295
05.09.2026	0.68031	-0.0115
04.09.2026	0.69181	+0.04088
03.09.2026	0.65093	-0.0185
02.09.2026	0.66943	+0.00558
01.09.2026	0.66385	-0.00803
31.08.2026	0.67188	-0.031
30.08.2026	0.70288	-0.00622
29.08.2026	0.7091	+0.01485
28.08.2026	0.69425	+0.01318
27.08.2026	0.68107	-0.0108
26.08.2026	0.69187	-0.0311
23.08.2026	0.72297	-0.0444
22.08.2026	0.76737	-0.12752
21.08.2026	0.89489	+0.01869
20.08.2026	0.8762	-0.06243
19.08.2026	0.93863	+0.01761
18.08.2026	0.92102	+0.12844
17.08.2026	0.79258	-0.00925
16.08.2026	0.80183	-0.01145
15.08.2026	0.81328	-0.04026
14.08.2026	0.85354	-0.00434
13.08.2026	0.85788	-0.00854
12.08.2026	0.86642	-0.008
11.08.2026	0.87442	-0.02277
10.08.2026	0.89719	-0.03669
09.08.2026	0.93388	-0.03983
08.08.2026	0.97371	-0.03789
07.08.2026	1.0116	+0.02585
06.08.2026	0.98575	-0.00914
05.08.2026	0.99489	-0.01101
04.08.2026	1.0059	+0.01574
03.08.2026	0.99016	-0.01764
02.08.2026	1.0078	-0.0159
01.08.2026	1.0237	+0.0027
31.07.2026	1.021	-0.0411
30.07.2026	1.0621	-0.0165
29.07.2026	1.0786	-0.026
28.07.2026	1.1046	+0.0453
27.07.2026	1.0593	+0.0305
26.07.2026	1.0288	+0.0171
25.07.2026	1.0117	-0.0136
24.07.2026	1.0253	+0.0077
23.07.2026	1.0176	+0.0009
22.07.2026	1.0167	+0.0226
21.07.2026	0.9941	-0.01
20.07.2026	1.0041	-0.012
19.07.2026	1.0161	-0.0037
18.07.2026	1.0198	-0.0162
17.07.2026	1.036	+0.0082
16.07.2026	1.0278	+0.0156
15.07.2026	1.0122	-0.0185
14.07.2026	1.0307	-0.0166
13.07.2026	1.0473	+0.0015
12.07.2026	1.0458	-0.0117
11.07.2026	1.0575	+0.0327
10.07.2026	1.0248	-0.013
09.07.2026	1.0378	-0.0023
08.07.2026	1.0401	+0.0159
07.07.2026	1.0242	-0.0104
06.07.2026	1.0346	-0.0292
05.07.2026	1.0638	-0.0638
04.07.2026	1.1276	-0.124
03.07.2026	1.2516	-0.081
02.07.2026	1.3326	-0.0024
01.07.2026	1.335	+0.066
30.06.2026	1.269	+0.0408
29.06.2026	1.2282	+0.0116
28.06.2026	1.2166	+0.0237
27.06.2026	1.1929	-0.015
26.06.2026	1.2079

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот