Курсы криптовалют к Unitas

Bitcoin 63068.18
Эфириум 1869.99
Tether USDt 0.99894
BNB 588.38
USDC 0.99983
XRP 1.0665
Solana 73.2295
TRON 0.32603
Hyperliquid 53.5608
Dogecoin 0.07
UNUS SED LEO 9.7663
Decimal 0.72964
Zcash 460.52
Monero 353.17
Cardano 0.1713
Chainlink 8.1674
Stellar 0.17185
Canton 0.11766
Dai 0.99962
Bitcoin Cash 209.01

Все криптовалюты » Израильский шекель » Unitas

Курс израильского шекеля (ILS) к Unitas (UP)

Обновлено: 31.07.2026 21:20:01


	=
Калькулятор ILS - UP / Обратный расчет: курс Unitas к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно unitas, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.96105

макс: 1.0891

за сутки:

1.0052

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 21:20	1.0052	-0.001
31.07 21:10	1.0062	+0.0022
31.07 21:03	1.004	-0.0003
31.07 21:00	1.0043	-0.0006
31.07 20:50	1.0049	+0.0004
31.07 20:40	1.0045	-0.0014
31.07 20:30	1.0059	-0.0018
31.07 20:20	1.0077	+0.0003
31.07 20:10	1.0074	+0.0009
31.07 20:00	1.0065	+0.0002
31.07 19:50	1.0063	+0.0006
31.07 19:40	1.0057	+0.0001
31.07 19:30	1.0056	+0.0033
31.07 19:20	1.0023	+0.01368
31.07 19:10	0.98862	+2.0E-5
31.07 19:03	0.9886	+0.00017
31.07 19:00	0.98843	-0.00299
31.07 18:50	0.99142	-0.00309
31.07 18:40	0.99451	-0.00028
31.07 18:30	0.99479	+0.00339
31.07 18:20	0.9914	+0.0028
31.07 18:10	0.9886	-0.00187
31.07 18:00	0.99047	+0.00076
31.07 17:50	0.98971	+0.00046
31.07 17:40	0.98925	-0.00226
31.07 17:30	0.99151	+0.00373
31.07 17:20	0.98778	-0.00455
31.07 17:10	0.99233	+0.00173
31.07 17:03	0.9906	+0.00183
31.07 17:00	0.98877	+0.00314
31.07 16:50	0.98563	+0.01064
31.07 16:40	0.97499	+0.00074
31.07 16:30	0.97425	-0.00103
31.07 16:20	0.97528	+0.0015
31.07 16:10	0.97378	+0.00017
31.07 16:00	0.97361	+0.00306
31.07 15:50	0.97055	+0.00328
31.07 15:40	0.96727	-0.00132
31.07 15:30	0.96859	+0.00152
31.07 15:28	0.96707	-
31.07 15:28	0.96707	-0.00516
31.07 15:10	0.97223	+0.00017
31.07 15:04	0.97206	+0.00052
31.07 15:00	0.97154	+0.00181
31.07 14:50	0.96973	+0.00868
31.07 14:40	0.96105	-0.00301
31.07 14:30	0.96406	-0.0164
31.07 14:20	0.98046	-0.00608
31.07 14:10	0.98654	-0.00117
31.07 14:00	0.98771	-0.00766
31.07 13:50	0.99537	-0.00454
31.07 13:40	0.99991	-0.00769
31.07 13:30	1.0076	-0.002
31.07 13:20	1.0096	-0.0092
31.07 13:10	1.0188	-0.0013
31.07 13:03	1.0201	-0.0016
31.07 13:00	1.0217	+0.0007
31.07 12:50	1.021	-0.0014
31.07 12:40	1.0224	-0.0002
31.07 12:30	1.0226	-0.0037
31.07 12:20	1.0263	+0.0021
31.07 12:10	1.0242	-0.0015
31.07 12:00	1.0257	+0.0055
31.07 11:50	1.0202	-0.0021
31.07 11:40	1.0223	+0.0035
31.07 11:30	1.0188	-0.0092
31.07 11:20	1.028	-0.0036
31.07 11:10	1.0316	+0.0042
31.07 11:03	1.0274	-0.0001
31.07 11:00	1.0275	-0.0079
31.07 10:50	1.0354	-0.0035
31.07 10:40	1.0389	-0.0001
31.07 10:30	1.039	+0.0001
31.07 10:20	1.0389	-0.0011
31.07 10:10	1.04	+0.0039
31.07 10:00	1.0361	-0.0081
31.07 09:50	1.0442	+0.001
31.07 09:40	1.0432	-0.001
31.07 09:30	1.0442	-0.0017
31.07 09:20	1.0459	-0.0098
31.07 09:10	1.0557	-0.0041
31.07 09:03	1.0598	-0.0003
31.07 09:00	1.0601	+0.0007
31.07 08:50	1.0594	-0.0145
31.07 08:40	1.0739	+0.001
31.07 08:30	1.0729	+0.0001
31.07 08:20	1.0728	-0.0022
31.07 08:10	1.075	+0.0001
31.07 08:00	1.0749	+0.0008
31.07 07:50	1.0741	-0.0016
31.07 07:40	1.0757	+0.0008
31.07 07:30	1.0749	-
31.07 07:20	1.0749	-0.0021
31.07 07:10	1.077	-0.0026
31.07 07:03	1.0796	+0.0004
31.07 07:00	1.0792	-0.005
31.07 06:50	1.0842	-0.002
31.07 06:40	1.0862	-0.0007
31.07 06:30	1.0869	-0.0022
31.07 06:20	1.0891	+0.0013
31.07 06:10	1.0878	+0.0091
31.07 06:00	1.0787	+0.0001
31.07 05:50	1.0786	+0.0001
31.07 05:40	1.0785	+0.0015
31.07 05:30	1.077	+0.0007
31.07 05:20	1.0763	+0.0008
31.07 05:10	1.0755	+0.0003
31.07 05:03	1.0752	-0.0003
31.07 05:00	1.0755	+0.0007
31.07 04:50	1.0748	+0.0016
31.07 04:45	1.0732	+0.0022
31.07 04:30	1.071	+0.0003
31.07 04:20	1.0707	-0.0016
31.07 04:10	1.0723	-0.0032
31.07 04:00	1.0755	+0.0033
31.07 03:50	1.0722	+0.001
31.07 03:40	1.0712	+0.0003
31.07 03:30	1.0709	+0.0001
31.07 03:20	1.0708	-0.0004
31.07 03:10	1.0712	-0.0002
31.07 03:03	1.0714	+0.0005
31.07 03:00	1.0709	+0.0004
31.07 02:50	1.0705	+0.0027
31.07 02:40	1.0678	-0.002
31.07 02:30	1.0698	+0.0007
31.07 02:20	1.0691	-0.0016
31.07 02:10	1.0707	-0.0011
31.07 02:00	1.0718	+0.0009
31.07 01:50	1.0709	-0.0003
31.07 01:40	1.0712	+0.0007
31.07 01:30	1.0705	-0.0008
31.07 01:20	1.0713	-0.0009
31.07 01:10	1.0722	-0.0008
31.07 01:03	1.073	+0.0002
31.07 01:00	1.0728	-0.0008
31.07 00:50	1.0736	+0.0005
31.07 00:40	1.0731	-0.0001
31.07 00:30	1.0732	+0.0013
31.07 00:20	1.0719	+0.0005
31.07 00:10	1.0714	+0.0011
31.07 00:00	1.0703	+0.0005
30.07 23:50	1.0698	-0.0006
30.07 23:40	1.0704	+0.0006
30.07 23:30	1.0698	+0.0001
30.07 23:20	1.0697	+0.0025
30.07 23:10	1.0672	+0.0007
30.07 23:03	1.0665	-0.0005
30.07 23:00	1.067	-0.0001
30.07 22:50	1.0671	-
30.07 22:40	1.0671	-0.0001
30.07 22:30	1.0672	+0.0016
30.07 22:20	1.0656	+0.0007
30.07 22:10	1.0649	-0.0007
30.07 22:00	1.0656

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.96105

макс: 1.1281

за неделю:

1.0052

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 21:20	1.0052	-0.0006
31.07 20:50	1.0049	+0.0002
31.07 19:50	1.0063	-0.00299
31.07 18:50	0.99142	+0.00076
31.07 17:50	0.98971	+0.00314
31.07 16:50	0.98563	+0.00306
31.07 15:50	0.97055	+0.00181
31.07 14:50	0.96973	-0.00766
31.07 13:50	0.99537	+0.0007
31.07 12:50	1.021	+0.0055
31.07 11:50	1.0202	-0.0079
31.07 10:50	1.0354	-0.0081
31.07 09:50	1.0442	+0.0007
31.07 08:50	1.0594	+0.0008
31.07 07:50	1.0741	-0.005
31.07 06:50	1.0842	+0.0001
31.07 05:50	1.0786	+0.0007
31.07 04:50	1.0748	+0.0033
31.07 03:50	1.0722	+0.0004
31.07 02:50	1.0705	+0.0009
31.07 01:50	1.0709	-0.0008
31.07 00:50	1.0736	+0.0005
30.07 23:50	1.0698	-0.0001
30.07 22:50	1.0671	+0.0002
30.07 21:50	1.0654	+0.0016
30.07 20:50	1.0655	-0.0012
30.07 19:50	1.0703	-0.0022
30.07 18:50	1.0816	+0.007
30.07 17:50	1.0537	-0.0014
30.07 16:50	1.05	+0.0018
30.07 15:50	1.0445	-0.0078
30.07 14:50	1.0469	+0.0053
30.07 13:50	1.0392	-0.0009
30.07 12:50	1.0541	-0.0013
30.07 11:50	1.0364	-0.0004
30.07 10:50	1.0431	-0.0058
30.07 08:40	1.0516	+0.0022
30.07 06:03	1.0699	-0.0056
30.07 04:03	1.0755	-0.0024
30.07 02:03	1.0779	-0.0047
30.07 00:03	1.0826	+0.0052
29.07 22:03	1.0774	-0.0028
29.07 20:03	1.0802	-0.0019
29.07 18:03	1.0821	-0.0009
29.07 16:03	1.083	-0.002
29.07 14:03	1.085	+0.0009
29.07 12:03	1.0841	+0.0004
29.07 10:03	1.0837	-0.0037
29.07 08:03	1.0874	+0.0028
29.07 06:03	1.0846	+0.0035
29.07 04:03	1.0811	-0.0072
29.07 02:03	1.0883	-0.0139
29.07 00:03	1.1022	-0.0033
28.07 22:03	1.1055	+0.0074
28.07 20:03	1.0981	-0.0069
28.07 18:03	1.105	+0.0113
28.07 16:03	1.0937	+0.0018
28.07 14:03	1.0919	-0.0075
28.07 12:03	1.0994	-0.0147
28.07 10:03	1.1141	-0.014
28.07 08:03	1.1281	+0.0084
28.07 06:03	1.1197	-0.0003
28.07 04:03	1.12	+0.0177
28.07 02:03	1.1023	+0.028
28.07 00:03	1.0743	+0.0001
27.07 22:03	1.0742	+0.0047
27.07 20:03	1.0695	+0.0149
27.07 18:03	1.0546	+0.0014
27.07 16:03	1.0532	-0.0044
27.07 14:03	1.0576	+0.0015
27.07 12:03	1.0561	+0.0026
27.07 10:03	1.0535	+0.0008
27.07 08:03	1.0527	-0.0018
27.07 06:03	1.0545	+0.0003
27.07 04:03	1.0542	+0.0103
27.07 02:03	1.0439	-0.0038
27.07 00:03	1.0477	+0.0004
26.07 22:03	1.0473	+0.012
26.07 20:03	1.0353	+0.0117
26.07 19:00	1.0236	-0.0002
26.07 18:40	1.0238	+0.0009
26.07 16:30	1.0226	+0.0084
26.07 15:50	1.0198	-0.0276
26.07 14:03	1.0474	-0.0147
26.07 12:03	1.0621	-0.0016
26.07 10:03	1.0637	+0.006
26.07 08:03	1.0577	+0.034
26.07 06:03	1.0237	+0.0001
26.07 05:50	1.02	-0.0003
26.07 04:50	1.02	+0.0003
26.07 03:50	1.0197	+0.0008
26.07 02:50	1.0184	-0.0007
26.07 01:50	1.0164	+0.0046
26.07 00:50	1.0098	-
25.07 23:50	1.0122	+0.0007
25.07 22:50	1.0105	+0.0004
25.07 21:50	1.0079	-0.00016
25.07 20:50	0.99827	-0.0042
25.07 19:50	1.0109	-0.001
25.07 18:50	1.0154	+0.0013
25.07 17:50	1.0059	-0.0005
25.07 16:50	1.0074	+0.0018
25.07 15:50	1.0078	-0.0012
25.07 14:50	1.0088	-0.002
25.07 13:50	1.0038	-0.004
25.07 12:50	1.0108	+0.0007
25.07 11:50	1.013	-0.0003
25.07 10:50	1.019	-
25.07 09:50	1.0207	+0.0002
25.07 08:50	1.0194	-0.0005
25.07 07:50	1.016	-0.0011
25.07 06:50	1.0193	-0.0011
25.07 05:50	1.0217	+0.0002
25.07 04:50	1.0216	-
25.07 03:50	1.0249	+0.0008
25.07 02:50	1.0251	+0.0012
25.07 01:50	1.0275	+0.0005
25.07 00:50	1.0255	-0.0009
24.07 23:50	1.0224	-
24.07 22:50	1.0235

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.96105

макс: 1.335

за месяц:

1.0052

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	1.0621	-0.0165
29.07.2026	1.0786	-0.026
28.07.2026	1.1046	+0.0453
27.07.2026	1.0593	+0.0305
26.07.2026	1.0288	+0.0171
25.07.2026	1.0117	-0.0136
24.07.2026	1.0253	+0.0077
23.07.2026	1.0176	+0.0009
22.07.2026	1.0167	+0.0226
21.07.2026	0.9941	-0.01
20.07.2026	1.0041	-0.012
19.07.2026	1.0161	-0.0037
18.07.2026	1.0198	-0.0162
17.07.2026	1.036	+0.0082
16.07.2026	1.0278	+0.0156
15.07.2026	1.0122	-0.0185
14.07.2026	1.0307	-0.0166
13.07.2026	1.0473	+0.0015
12.07.2026	1.0458	-0.0117
11.07.2026	1.0575	+0.0327
10.07.2026	1.0248	-0.013
09.07.2026	1.0378	-0.0023
08.07.2026	1.0401	+0.0159
07.07.2026	1.0242	-0.0104
06.07.2026	1.0346	-0.0292
05.07.2026	1.0638	-0.0638
04.07.2026	1.1276	-0.124
03.07.2026	1.2516	-0.081
02.07.2026	1.3326	-0.0024
01.07.2026	1.335	+0.066
30.06.2026	1.269

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.83704

макс: 2.553

за квартал:

1.0052

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	1.0621	-0.0165
29.07.2026	1.0786	-0.026
28.07.2026	1.1046	+0.0453
27.07.2026	1.0593	+0.0305
26.07.2026	1.0288	+0.0171
25.07.2026	1.0117	-0.0136
24.07.2026	1.0253	+0.0077
23.07.2026	1.0176	+0.0009
22.07.2026	1.0167	+0.0226
21.07.2026	0.9941	-0.01
20.07.2026	1.0041	-0.012
19.07.2026	1.0161	-0.0037
18.07.2026	1.0198	-0.0162
17.07.2026	1.036	+0.0082
16.07.2026	1.0278	+0.0156
15.07.2026	1.0122	-0.0185
14.07.2026	1.0307	-0.0166
13.07.2026	1.0473	+0.0015
12.07.2026	1.0458	-0.0117
11.07.2026	1.0575	+0.0327
10.07.2026	1.0248	-0.013
09.07.2026	1.0378	-0.0023
08.07.2026	1.0401	+0.0159
07.07.2026	1.0242	-0.0104
06.07.2026	1.0346	-0.0292
05.07.2026	1.0638	-0.0638
04.07.2026	1.1276	-0.124
03.07.2026	1.2516	-0.081
02.07.2026	1.3326	-0.0024
01.07.2026	1.335	+0.066
30.06.2026	1.269	+0.0408
29.06.2026	1.2282	+0.0116
28.06.2026	1.2166	+0.0237
27.06.2026	1.1929	-0.015
26.06.2026	1.2079	+0.0927
25.06.2026	1.1152	+0.0809
24.06.2026	1.0343	+0.0871
23.06.2026	0.9472	+0.05414
22.06.2026	0.89306	-0.05377
21.06.2026	0.94683	+0.06799
20.06.2026	0.87884	-0.01581
19.06.2026	0.89465	+0.05761
18.06.2026	0.83704	-0.08278
17.06.2026	0.91982	-0.15928
16.06.2026	1.0791	+0.0058
15.06.2026	1.0733	+0.0662
14.06.2026	1.0071	+0.02894
13.06.2026	0.97816	+0.04664
12.06.2026	0.93152	+0.01471
11.06.2026	0.91681	-0.05228
10.06.2026	0.96909	+0.01403
09.06.2026	0.95506	+0.01041
08.06.2026	0.94465	-0.04471
07.06.2026	0.98936	-0.18144
06.06.2026	1.1708	+0.0273
05.06.2026	1.1435	-0.0021
04.06.2026	1.1456	+0.0542
03.06.2026	1.0914	+0.056
02.06.2026	1.0354	+0.10027
01.06.2026	0.93513	-0.23647
31.05.2026	1.1716	-0.1148
30.05.2026	1.2864	-0.0393
29.05.2026	1.3257	-0.0282
28.05.2026	1.3539	-0.1103
27.05.2026	1.4642	+0.0074
26.05.2026	1.4568	+0.0344
25.05.2026	1.4224	+0.0343
24.05.2026	1.3881	+0.029
23.05.2026	1.3591	+0.0192
22.05.2026	1.3399	+0.069
21.05.2026	1.2709	+0.0315
20.05.2026	1.2394	-0.147
19.05.2026	1.3864	-0.0513
18.05.2026	1.4377	-0.16
17.05.2026	1.5977	+0.1228
16.05.2026	1.4749	+0.2224
15.05.2026	1.2525	-0.2473
14.05.2026	1.4998	-0.3724
13.05.2026	1.8722	-0.2065
12.05.2026	2.0787	-0.2605
11.05.2026	2.3392	-0.0637
10.05.2026	2.4029	+0.0951
09.05.2026	2.3078	-0.003
08.05.2026	2.3108	+0.0182
07.05.2026	2.2926	-0.0184
06.05.2026	2.311	+0.0478
05.05.2026	2.2632	+0.0221
04.05.2026	2.2411	-0.0224
03.05.2026	2.2635	-0.2895
02.05.2026	2.553

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот