Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к VeChain

    Все криптовалюты » Израильский шекель » VeChain

    Курс израильского шекеля (ILS) к VeChain (VET)

    Обновлено: 01.08.2026 00:30:02

    =
    Калькулятор ILS - VET / Обратный расчет: курс VeChain к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно vechain, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 67.8126
      макс: 70.5179
      за сутки:
        68.8859

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      01.08 00:3068.8859-0.0025
      01.08 00:2068.8884-0.0103
      01.08 00:1068.8987+0.0575
      01.08 00:0068.8412+0.1111
      31.07 23:5068.7301+0.0127
      31.07 23:4068.7174+0.0285
      31.07 23:3068.6889-0.0409
      31.07 23:2068.7298+0.0273
      31.07 23:1068.7025+0.1527
      31.07 23:0368.5498+0.018
      31.07 23:0068.5318-0.1167
      31.07 22:5068.6485-0.2118
      31.07 22:4068.8603-0.0088
      31.07 22:3068.8691+0.7171
      31.07 22:2068.152+0.2907
      31.07 22:1067.8613+0.0487
      31.07 22:0067.8126-0.3792
      31.07 21:5068.1918-0.0424
      31.07 21:4068.2342-0.2105
      31.07 21:3068.4447+0.1056
      31.07 21:2068.3391+0.1697
      31.07 21:1068.1694-0.0101
      31.07 21:0368.1795-0.0122
      31.07 21:0068.1917-0.0595
      31.07 20:5068.2512-0.2834
      31.07 20:4068.5346-0.0471
      31.07 20:3068.5817-0.0155
      31.07 20:2068.5972+0.0338
      31.07 20:1068.5634+0.0707
      31.07 20:0068.4927-0.183
      31.07 19:5068.6757-0.0614
      31.07 19:4068.7371+0.0324
      31.07 19:3068.7047+0.1132
      31.07 19:2068.5915+0.1013
      31.07 19:1068.4902+0.0593
      31.07 19:0368.4309+0.0481
      31.07 19:0068.3828-0.3772
      31.07 18:5068.76-0.2192
      31.07 18:4068.9792-0.1428
      31.07 18:3069.122-0.0024
      31.07 18:2069.1244-0.3076
      31.07 18:1069.432-0.7587
      31.07 18:0070.1907-0.172
      31.07 17:5070.3627+0.0254
      31.07 17:4070.3373-0.1806
      31.07 17:3070.5179+0.1418
      31.07 17:2070.3761-0.0221
      31.07 17:1070.3982+0.2532
      31.07 17:0370.145+0.0068
      31.07 17:0070.1382+0.2577
      31.07 16:5069.8805+0.2981
      31.07 16:4069.5824+0.0337
      31.07 16:3069.5487-0.0628
      31.07 16:2069.6115+0.0155
      31.07 16:1069.596-0.0359
      31.07 16:0069.6319-0.1658
      31.07 15:5069.7977-0.0038
      31.07 15:4069.8015+0.1024
      31.07 15:3069.6991-0.0284
      31.07 15:2869.7275-
      31.07 15:2869.7275+0.1262
      31.07 15:1069.6013-0.0244
      31.07 15:0469.6257+0.0363
      31.07 15:0069.5894-0.1114
      31.07 14:5069.7008+0.1098
      31.07 14:4069.591+0.0713
      31.07 14:3069.5197+0.0567
      31.07 14:2069.463+0.1056
      31.07 14:1069.3574-0.166
      31.07 14:0069.5234+0.0629
      31.07 13:5069.4605-0.0345
      31.07 13:4069.495-0.0693
      31.07 13:3069.5643-0.0641
      31.07 13:2069.6284+0.1038
      31.07 13:1069.5246+0.1283
      31.07 13:0369.3963-0.0012
      31.07 13:0069.3975+0.0049
      31.07 12:5069.3926+0.0197
      31.07 12:4069.3729+0.0841
      31.07 12:3069.2888+0.3347
      31.07 12:2068.9541-0.1103
      31.07 12:1069.0644+0.0591
      31.07 12:0069.0053+0.178
      31.07 11:5068.8273+0.0238
      31.07 11:4068.8035+0.0624
      31.07 11:3068.7411+0.0433
      31.07 11:2068.6978+0.0229
      31.07 11:1068.6749+0.0102
      31.07 11:0368.6647+0.0907
      31.07 11:0068.574+0.0708
      31.07 10:5068.5032-0.0465
      31.07 10:4068.5497+0.0316
      31.07 10:3068.5181-0.0493
      31.07 10:2068.5674+0.0686
      31.07 10:1068.4988+0.0138
      31.07 10:0068.485-0.3045
      31.07 09:5068.7895+0.0891
      31.07 09:4068.7004+0.0361
      31.07 09:3068.6643-0.012
      31.07 09:2068.6763+0.0207
      31.07 09:1068.6556-0.0487
      31.07 09:0368.7043-0.0735
      31.07 09:0068.7778-0.1039
      31.07 08:5068.8817+0.1212
      31.07 08:4068.7605+0.2619
      31.07 08:3068.4986-0.2824
      31.07 08:2068.781-0.1107
      31.07 08:1068.8917-0.2342
      31.07 08:0069.1259+0.1991
      31.07 07:5068.9268+0.1165
      31.07 07:4068.8103-0.018
      31.07 07:3068.8283+0.0521
      31.07 07:2068.7762+0.2418
      31.07 07:1068.5344-0.0585
      31.07 07:0368.5929+0.0093
      31.07 07:0068.5836+0.0371
      31.07 06:5068.5465-0.2295
      31.07 06:4068.776-0.0936
      31.07 06:3068.8696-0.1812
      31.07 06:2069.0508-0.0438
      31.07 06:1069.0946+0.0839
      31.07 06:0069.0107+0.0692
      31.07 05:5068.9415-0.0709
      31.07 05:4069.0124+0.1641
      31.07 05:3068.8483-0.0626
      31.07 05:2068.9109+0.0696
      31.07 05:1068.8413-0.0111
      31.07 05:0368.8524-0.0441
      31.07 05:0068.8965+0.2246
      31.07 04:5068.6719+0.0615
      31.07 04:4568.6104-0.0238
      31.07 04:3068.6342-0.2352
      31.07 04:2068.8694-0.2363
      31.07 04:1069.1057-0.2127
      31.07 04:0069.3184-0.0181
      31.07 03:5069.3365-0.0372
      31.07 03:4069.3737+0.03
      31.07 03:3069.3437-0.0081
      31.07 03:2069.3518+0.0826
      31.07 03:1069.2692-0.2111
      31.07 03:0369.4803+0.0001
      31.07 03:0069.4802+0.1595
      31.07 02:5069.3207+0.2288
      31.07 02:4069.0919-0.136
      31.07 02:3069.2279+0.0692
      31.07 02:2069.1587+0.0705
      31.07 02:1069.0882+0.0145
      31.07 02:0069.0737+0.0077
      31.07 01:5069.066+0.0192
      31.07 01:4069.0468-0.1739
      31.07 01:3069.2207-0.1618
      31.07 01:2069.3825+0.042
      31.07 01:1069.3405+0.002
      31.07 01:0369.3385+0.0138
      31.07 01:0069.3247
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 67.8126
      макс: 73.3852
      за неделю:
        68.8859

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      01.08 00:3068.8859+0.1111
      31.07 23:5068.7301-0.1167
      31.07 22:5068.6485-0.3792
      31.07 21:5068.1918-0.0595
      31.07 20:5068.2512-0.183
      31.07 19:5068.6757-0.3772
      31.07 18:5068.76-0.172
      31.07 17:5070.3627+0.2577
      31.07 16:5069.8805-0.1658
      31.07 15:5069.7977-0.1114
      31.07 14:5069.7008+0.0629
      31.07 13:5069.4605+0.0049
      31.07 12:5069.3926+0.178
      31.07 11:5068.8273+0.0708
      31.07 10:5068.5032-0.3045
      31.07 09:5068.7895-0.1039
      31.07 08:5068.8817+0.1991
      31.07 07:5068.9268+0.0371
      31.07 06:5068.5465+0.0692
      31.07 05:5068.9415+0.2246
      31.07 04:5068.6719-0.0181
      31.07 03:5069.3365+0.1595
      31.07 02:5069.3207+0.0077
      31.07 01:5069.066-0.0719
      31.07 00:5069.3966+0.0606
      30.07 23:5069.2156+0.0995
      30.07 22:5068.7316-0.0312
      30.07 21:5068.4386+0.1405
      30.07 20:5068.2906+0.0633
      30.07 19:5067.992-0.2894
      30.07 18:5068.1677+0.4361
      30.07 17:5068.4302-0.5855
      30.07 16:5070.4161+0.0626
      30.07 15:5070.7335-0.2206
      30.07 14:5071.0704+0.4193
      30.07 13:5070.6836-0.0265
      30.07 12:5070.6562-0.0168
      30.07 11:5070.9222+0.0211
      30.07 10:5071.4475-0.2568
      30.07 08:4071.8719+0.0008
      30.07 07:5072.154-0.0981
      30.07 06:5072.1643+0.0643
      30.07 05:5071.9066+0.0078
      30.07 04:5071.713-0.0022
      30.07 03:5072.5977-0.0063
      30.07 02:5072.3931-0.0213
      30.07 01:5072.5695-0.024
      30.07 00:5073.0381+0.0366
      29.07 23:5073.3852+0.1166
      29.07 22:5072.4782-0.0576
      29.07 21:5071.7102-0.2418
      29.07 20:5072.013+0.0504
      29.07 19:5072.526-0.0264
      29.07 18:5072.6588-0.1613
      29.07 17:5072.7058+0.1229
      29.07 16:5072.1259-0.1356
      29.07 15:5072.3162-0.1772
      29.07 14:5072.288+0.1566
      29.07 13:5072.2578-0.034
      29.07 12:5072.3441+0.131
      29.07 11:5072.4672-0.0827
      29.07 10:5072.6379+0.2347
      29.07 09:5072.608+0.1559
      29.07 08:5072.5776-0.0917
      29.07 07:5073.006+0.2044
      29.07 06:5072.7901+0.2068
      29.07 05:5071.8722+0.26
      29.07 04:5071.9161-0.1037
      29.07 03:5071.3785-0.2091
      29.07 02:5071.946+0.0854
      29.07 01:5072.1034+0.0097
      29.07 00:5071.7128-0.0845
      28.07 23:5072.1723-0.0448
      28.07 22:5072.2181+0.0811
      28.07 21:5072.3038+0.0413
      28.07 20:5072.3275-0.25
      28.07 19:5071.8871+0.2609
      28.07 18:5071.7399-0.087
      28.07 17:5072.7821-0.0828
      28.07 16:5072.4443-0.0674
      28.07 15:5071.8138-0.264
      28.07 14:5072.0103+0.0175
      28.07 13:5071.9558+0.0224
      28.07 12:5072.1574-0.0504
      28.07 11:5072.3746+0.0875
      28.07 10:5072.4441-0.1005
      28.07 09:5072.2836-0.0802
      28.07 08:5072.4313-0.0325
      28.07 07:5072.6405-0.0225
      28.07 06:5072.4552-0.0324
      28.07 05:5072.4938-0.024
      28.07 04:5072.7945-0.0011
      28.07 03:5072.6039+0.0281
      28.07 02:5072.3064+0.1654
      28.07 01:5071.763-0.0202
      28.07 00:5070.8702-0.1879
      27.07 23:5070.9264+0.1503
      27.07 22:5070.7344+0.2653
      27.07 21:5071.4287+0.0177
      27.07 20:5071.1455+0.0895
      27.07 19:5070.8811-0.0265
      27.07 18:5071.3784-0.2502
      27.07 17:5071.4407-0.0955
      27.07 16:5070.1075-0.247
      27.07 15:5070.6084-0.136
      27.07 14:5070.7736+0.037
      27.07 13:5070.456+0.0439
      27.07 12:5070.3837+0.0056
      27.07 11:5070.2361+0.1567
      27.07 10:5069.8502+0.2906
      27.07 09:5069.4613+0.0278
      27.07 08:5069.2148+0.0542
      27.07 07:5069.2183-0.0928
      27.07 06:5069.4492+0.0005
      27.07 05:5069.5857-0.0569
      27.07 04:5069.7607+0.1903
      27.07 03:5069.5421+0.0077
      27.07 02:5069.2938+0.1263
      27.07 01:5069.3139-0.0264
      27.07 00:5069.8903+0.0136
      26.07 23:5070.0274+0.0065
      26.07 22:5070.0057-0.0904
      26.07 21:5069.8444+0.052
      26.07 20:5069.725+0.1093
      26.07 19:5069.5154-0.1109
      26.07 18:5069.6523+0.0162
      26.07 17:5070.1277+0.0397
      26.07 16:5069.9344+0.0451
      26.07 15:5069.8208+0.0758
      26.07 14:5069.7203-0.1177
      26.07 13:5069.7954-0.0303
      26.07 12:5069.7357-0.089
      26.07 11:5069.8086+0.0126
      26.07 10:5069.8814-0.1262
      26.07 09:5070.0002-0.035
      26.07 08:5069.7231-0.0405
      26.07 07:5069.9201-0.0036
      26.07 06:5069.849-0.0555
      26.07 05:5069.8456-0.1347
      26.07 04:5070.257+0.0667
      26.07 03:5070.0901-0.0108
      26.07 02:5069.9043-0.07
      26.07 01:5069.9049-0.1046
      26.07 00:5069.9332+0.042
      25.07 23:5070.1194-0.041
      25.07 22:5070.0484+0.117
      25.07 21:5069.7869+0.1489
      25.07 20:5069.7048-0.0098
      25.07 19:5070.1783-0.0684
      25.07 18:5070.906-0.0238
      25.07 17:5071.1655-0.0643
      25.07 16:5071.1292-0.1172
      25.07 15:5071.3534-0.1088
      25.07 14:5071.3061-0.047
      25.07 13:5071.1934-0.3598
      25.07 12:5071.6084+0.2249
      25.07 11:5071.3704+0.1905
      25.07 10:5070.3353-0.0136
      25.07 09:5069.765-0.1676
      25.07 08:5069.5485-0.0524
      25.07 07:5069.6821-0.0099
      25.07 06:5070.1832+0.0342
      25.07 05:5070.2571-0.0089
      25.07 04:5070.1754-0.0093
      25.07 03:5070.0494-0.0124
      25.07 02:5069.9142-0.0474
      25.07 01:5069.9245+0.083
      25.07 00:5069.908
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 66.9275
      макс: 76.7486
      за месяц:
        68.8859
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      30.07.202670.5075-1.7024
      29.07.202672.2099+0.0701
      28.07.202672.1398+1.809
      27.07.202670.3308+0.5623
      26.07.202669.7685-0.5468
      25.07.202670.3153+1.115
      24.07.202669.2003+1.7712
      23.07.202667.4291+0.5016
      22.07.202666.9275-0.1059
      21.07.202667.0334-2.765
      20.07.202669.7984-0.2625
      19.07.202670.0609-0.0674
      18.07.202670.1283+0.1467
      17.07.202669.9816+0.9894
      16.07.202668.9922-0.0183
      15.07.202669.0105-0.3572
      14.07.202669.3677+0.412
      13.07.202668.9557+1.3574
      12.07.202667.5983-0.0163
      11.07.202667.6146-2.4284
      10.07.202670.043-0.0792
      09.07.202670.1222-0.0681
      08.07.202670.1903+2.1762
      07.07.202668.0141-1.5148
      06.07.202669.5289-0.8673
      05.07.202670.3962+0.4927
      04.07.202669.9035-1.0796
      03.07.202670.9831-2.3244
      02.07.202673.3075-1.5317
      01.07.202674.8392-1.9094
      30.06.202676.7486
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
      мин: 44.1915
      макс: 76.7486
      за квартал:
      68.8859  
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      30.07.202670.5075-1.7024
      29.07.202672.2099+0.0701
      28.07.202672.1398+1.809
      27.07.202670.3308+0.5623
      26.07.202669.7685-0.5468
      25.07.202670.3153+1.115
      24.07.202669.2003+1.7712
      23.07.202667.4291+0.5016
      22.07.202666.9275-0.1059
      21.07.202667.0334-2.765
      20.07.202669.7984-0.2625
      19.07.202670.0609-0.0674
      18.07.202670.1283+0.1467
      17.07.202669.9816+0.9894
      16.07.202668.9922-0.0183
      15.07.202669.0105-0.3572
      14.07.202669.3677+0.412
      13.07.202668.9557+1.3574
      12.07.202667.5983-0.0163
      11.07.202667.6146-2.4284
      10.07.202670.043-0.0792
      09.07.202670.1222-0.0681
      08.07.202670.1903+2.1762
      07.07.202668.0141-1.5148
      06.07.202669.5289-0.8673
      05.07.202670.3962+0.4927
      04.07.202669.9035-1.0796
      03.07.202670.9831-2.3244
      02.07.202673.3075-1.5317
      01.07.202674.8392-1.9094
      30.06.202676.7486+2.435
      29.06.202674.3136+1.5578
      28.06.202672.7558-1.7374
      27.06.202674.4932-0.2418
      26.06.202674.735+0.0166
      25.06.202674.7184+2.0153
      24.06.202672.7031+2.0175
      23.06.202670.6856+2.1246
      22.06.202668.561+0.0034
      21.06.202668.5576-0.2344
      20.06.202668.792-0.8834
      19.06.202669.6754+0.4784
      18.06.202669.197+2.1235
      17.06.202667.0735+1.6299
      16.06.202665.4436-0.7032
      15.06.202666.1468-2.1945
      14.06.202668.3413+1.1524
      13.06.202667.1889-1.2976
      12.06.202668.4865-1.332
      11.06.202669.8185-1.4825
      10.06.202671.301+1.2178
      09.06.202670.0832+0.9108
      08.06.202669.1724-1.2418
      07.06.202670.4142-2.1317
      06.06.202672.5459+3.7517
      05.06.202668.7942+4.6136
      04.06.202664.1806+2.6464
      03.06.202661.5342+0.1537
      02.06.202661.3805+1.8468
      01.06.202659.5337+0.7776
      31.05.202658.7561+0.99
      30.05.202657.7661-2.7948
      29.05.202660.5609+1.1984
      28.05.202659.3625+2.5217
      27.05.202656.8408+2.7434
      26.05.202654.0974+2.1287
      25.05.202651.9687+0.2109
      24.05.202651.7578-0.7056
      23.05.202652.4634+0.6954
      22.05.202651.768+0.0611
      21.05.202651.7069-0.4843
      20.05.202652.1912+0.9251
      19.05.202651.2661-0.13
      18.05.202651.3961+0.9602
      17.05.202650.4359+0.6742
      16.05.202649.7617+1.8266
      15.05.202647.9351+0.9989
      14.05.202646.9362+0.9315
      13.05.202646.0047+0.6559
      12.05.202645.3488+0.9477
      11.05.202644.4011+0.2096
      10.05.202644.1915-0.3919
      09.05.202644.5834-0.2701
      08.05.202644.8535-0.0096
      07.05.202644.8631-0.1096
      06.05.202644.9727-1.4953
      05.05.202646.468-0.445
      04.05.202646.913-0.2556
      03.05.202647.1686-0.0706
      02.05.202647.2392

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.