Курсы криптовалют к VeChain

Bitcoin 83593.46
Эфириум 2648.18
Tether USDt 0.99962
BNB 770.47
XRP 1.4784
USDC 0.99986
Solana 113.7
TRON 0.34023
Zcash 1488.25
Hyperliquid 91.6557
Dogecoin 0.09279
Monero 545.48
Chainlink 12.2789
Cardano 0.23641
UNUS SED LEO 8.8977
Stellar 0.2007
Bitcoin Cash 335.34
NEAR Protocol 4.4176
Uniswap 9.0242
Decimal 0.4744

Все криптовалюты » Израильский шекель » VeChain

Курс израильского шекеля (ILS) к VeChain (VET)

Обновлено: 24.09.2026 16:00:01


	=
Калькулятор ILS - VET / Обратный расчет: курс VeChain к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно vechain, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 35.0929

макс: 37.849

за сутки:

36.0256

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 16:00	36.0256	-0.1379
24.09 15:50	36.1635	+0.1234
24.09 15:40	36.0401	+0.0989
24.09 15:30	35.9412	-0.063
24.09 15:20	36.0042	-0.393
24.09 15:10	36.3972	+0.0855
24.09 15:03	36.3117	-0.0391
24.09 15:00	36.3508	+0.2619
24.09 14:50	36.0889	-0.1093
24.09 14:40	36.1982	+0.1101
24.09 14:30	36.0881	-0.0301
24.09 14:20	36.1182	-0.3399
24.09 14:10	36.4581	-0.1602
24.09 14:00	36.6183	-0.055
24.09 13:50	36.6733	-0.1866
24.09 13:40	36.8599	+0.0052
24.09 13:30	36.8547	+0.0505
24.09 13:20	36.8042	-0.1635
24.09 13:10	36.9677	+0.0155
24.09 13:03	36.9522	+0.0186
24.09 13:00	36.9336	+0.0036
24.09 12:50	36.93	-0.0446
24.09 12:40	36.9746	+0.1486
24.09 12:30	36.826	-0.157
24.09 12:20	36.983	+0.0927
24.09 12:10	36.8903	+0.0101
24.09 12:00	36.8802	+0.0791
24.09 11:50	36.8011	+0.1882
24.09 11:40	36.6129	+0.1786
24.09 11:30	36.4343	+0.328
24.09 11:20	36.1063	+0.0881
24.09 11:10	36.0182	-0.0843
24.09 11:03	36.1025	+0.0319
24.09 11:00	36.0706	+0.0139
24.09 10:50	36.0567	+0.0772
24.09 10:40	35.9795	-0.1764
24.09 10:30	36.1559	-0.0453
24.09 10:20	36.2012	+0.1332
24.09 10:10	36.068	+0.1612
24.09 10:00	35.9068	+0.0097
24.09 09:50	35.8971	+0.0773
24.09 09:40	35.8198	+0.0755
24.09 09:30	35.7443	-0.1643
24.09 09:20	35.9086	-0.0575
24.09 09:10	35.9661	-0.2209
24.09 09:03	36.187	+0.0362
24.09 09:00	36.1508	+0.0661
24.09 08:50	36.0847	-0.0395
24.09 08:40	36.1242	-0.0964
24.09 08:30	36.2206	+0.1106
24.09 08:20	36.11	-0.0643
24.09 08:10	36.1743	-0.3585
24.09 08:00	36.5328	-0.0103
24.09 07:50	36.5431	-0.0083
24.09 07:40	36.5514	-0.2738
24.09 07:30	36.8252	-0.0628
24.09 07:20	36.888	-0.2795
24.09 07:10	37.1675	+0.0319
24.09 07:03	37.1356	-0.0126
24.09 07:00	37.1482	+0.0474
24.09 06:50	37.1008	+0.015
24.09 06:40	37.0858	+0.0757
24.09 06:30	37.0101	+0.2301
24.09 06:20	36.78	-0.0429
24.09 06:10	36.8229	-0.0362
24.09 06:00	36.8591	-0.1854
24.09 05:50	37.0445	-0.3076
24.09 05:40	37.3521	-0.0745
24.09 05:30	37.4266	-0.3626
24.09 05:20	37.7892	-0.0598
24.09 05:10	37.849	+0.1238
24.09 05:03	37.7252	+0.0423
24.09 05:00	37.6829	+0.0722
24.09 04:50	37.6107	+0.1233
24.09 04:40	37.4874	-0.1924
24.09 04:30	37.6798	+0.0834
24.09 04:20	37.5964	+0.1558
24.09 04:10	37.4406	-0.0694
24.09 04:00	37.51	+0.0526
24.09 03:50	37.4574	+0.0969
24.09 03:40	37.3605	-0.0635
24.09 03:30	37.424	-0.0301
24.09 03:20	37.4541	+0.0161
24.09 03:10	37.438	+0.0169
24.09 03:03	37.4211	-0.0118
24.09 03:00	37.4329	-0.1427
24.09 02:50	37.5756	+0.0906
24.09 02:40	37.485	+0.109
24.09 02:30	37.376	+0.017
24.09 02:20	37.359	-0.138
24.09 02:10	37.497	-0.0176
24.09 02:00	37.5146	-0.0339
24.09 01:50	37.5485	+0.0054
24.09 01:40	37.5431	+0.2555
24.09 01:30	37.2876	+0.1451
24.09 01:20	37.1425	-0.1279
24.09 01:10	37.2704	-0.0122
24.09 01:03	37.2826	+0.0667
24.09 01:00	37.2159	+0.0805
24.09 00:50	37.1354	-0.2055
24.09 00:40	37.3409	-0.2161
24.09 00:30	37.557	-0.0131
24.09 00:20	37.5701	+0.0591
24.09 00:10	37.511	+0.0081
24.09 00:00	37.5029	+0.1451
23.09 23:50	37.3578	-0.071
23.09 23:40	37.4288	-0.0528
23.09 23:30	37.4816	-0.0612
23.09 23:20	37.5428	-0.0305
23.09 23:10	37.5733	+0.0335
23.09 23:03	37.5398	-0.0115
23.09 23:00	37.5513	+0.0034
23.09 22:50	37.5479	+0.0104
23.09 22:40	37.5375	+0.1263
23.09 22:30	37.4112	-0.1634
23.09 22:20	37.5746	+0.0576
23.09 22:10	37.517	+0.2424
23.09 22:00	37.2746	-0.1944
23.09 21:50	37.469	-0.0037
23.09 21:40	37.4727	+0.0297
23.09 21:30	37.443	+0.1471
23.09 21:20	37.2959	+0.1058
23.09 21:10	37.1901	+0.1659
23.09 21:03	37.0242	+0.0484
23.09 21:00	36.9758	+0.1425
23.09 20:50	36.8333	-0.0091
23.09 20:40	36.8424	-0.0104
23.09 20:30	36.8528	+0.0463
23.09 20:20	36.8065	+0.0339
23.09 20:10	36.7726	+0.081
23.09 20:00	36.6916	-0.0066
23.09 19:50	36.6982	+0.0363
23.09 19:40	36.6619	+0.0645
23.09 19:30	36.5974	+0.0398
23.09 19:20	36.5576	-0.1454
23.09 19:10	36.703	-0.0297
23.09 19:03	36.7327	+0.0543
23.09 19:00	36.6784	+0.0936
23.09 18:50	36.5848	+0.1796
23.09 18:40	36.4052	+0.3274
23.09 18:30	36.0778	+0.1991
23.09 18:20	35.8787	-0.0333
23.09 18:14	35.912	-0.2772
23.09 18:00	36.1892	-0.3578
23.09 17:50	36.547	+0.0625
23.09 17:40	36.4845	-0.0659
23.09 17:30	36.5504	+0.0894
23.09 17:20	36.461	+1.2067
23.09 17:10	35.2543	+0.1382
23.09 17:03	35.1161	+0.0232
23.09 17:00	35.0929

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 33.6958

макс: 46.4137

за неделю:

36.0256

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 16:00	36.0256	-0.1379
24.09 15:50	36.1635	+0.2619
24.09 14:50	36.0889	-0.055
24.09 13:50	36.6733	+0.0036
24.09 12:50	36.93	+0.0791
24.09 11:50	36.8011	+0.0139
24.09 10:50	36.0567	+0.0097
24.09 09:50	35.8971	+0.0661
24.09 08:50	36.0847	-0.0103
24.09 07:50	36.5431	+0.0474
24.09 06:50	37.1008	-0.1854
24.09 05:50	37.0445	+0.0722
24.09 04:50	37.6107	+0.0526
24.09 03:50	37.4574	-0.1427
24.09 02:50	37.5756	-0.0339
24.09 01:50	37.5485	+0.0805
24.09 00:50	37.1354	+0.1451
23.09 23:50	37.3578	+0.0034
23.09 22:50	37.5479	-0.1944
23.09 21:50	37.469	+0.1425
23.09 20:50	36.8333	-0.0066
23.09 19:50	36.6982	+0.0936
23.09 18:50	36.5848	-0.3578
23.09 17:50	36.547	+0.1906
23.09 16:50	34.9023	+0.1438
23.09 15:50	34.4211	-0.3572
23.09 14:50	35.2686	+0.0961
23.09 13:50	34.8303	+0.2419
23.09 12:50	34.2357	+0.4049
23.09 11:50	33.8255	-0.1789
23.09 10:50	34.1851	-0.0755
23.09 09:50	33.6958	+0.0847
23.09 08:50	34.2912	-0.0247
23.09 07:50	34.325	+0.1914
23.09 06:50	34.1765	+0.0706
23.09 05:50	34.8071	-0.0151
23.09 04:50	34.9915	-0.1081
23.09 03:50	35.424	+0.12
23.09 02:50	35.6282	+0.0672
23.09 01:50	35.7858	-0.0879
23.09 00:50	35.9926	-0.0097
22.09 23:50	35.9489	+0.1498
22.09 22:50	35.6242	-0.0616
22.09 21:50	36.0547	-0.0488
22.09 20:50	36.3326	-0.1501
22.09 19:50	36.5197	+0.0611
22.09 18:50	36.3106	-0.1194
22.09 17:50	36.7851	-0.129
22.09 16:50	36.2427	-0.2031
22.09 15:50	36.5541	-0.0137
22.09 14:50	36.9383	+0.0859
22.09 13:50	36.8751	+0.0127
22.09 12:50	36.4483	-0.0498
22.09 11:50	36.3049	-0.0206
22.09 10:50	36.4716	+0.1513
22.09 09:50	36.358	+0.0683
22.09 08:50	36.5908	+0.0992
22.09 07:50	36.9035	-0.0807
22.09 06:50	37.1244	+0.238
22.09 05:50	36.7655	+0.0116
22.09 04:50	36.68	+0.2821
22.09 03:50	36.0357	-0.1537
22.09 02:50	35.696	+0.1101
22.09 01:50	35.8118	+0.0563
22.09 00:50	36.2663	+0.0958
21.09 23:50	36.4269	-0.0485
21.09 22:50	36.5988	-0.2608
21.09 21:50	37.5104	+0.2358
21.09 20:50	37.7292	+0.0228
21.09 19:50	37.4726	+0.132
21.09 18:50	37.2061	-0.1445
21.09 17:50	37.4753	-0.1162
21.09 16:50	37.8585	+0.0459
21.09 15:50	37.4007	+0.2738
21.09 14:50	36.9665	-0.0921
21.09 13:50	37.9038	+0.4244
21.09 12:50	37.9347	-0.2423
21.09 11:50	38.284	-0.0902
21.09 10:50	39.0735	+0.0192
21.09 09:50	38.9663	-0.0332
21.09 08:50	39.1953	-0.043
21.09 07:50	39.2948	-0.0131
21.09 06:50	39.4656	-0.0787
21.09 05:50	39.7424	+0.6428
21.09 04:50	39.2081	+0.1721
21.09 03:50	38.776	+0.0128
21.09 02:50	39.1122	+0.0401
21.09 01:50	39.0484	-0.1196
21.09 00:50	39.2915	-0.0499
20.09 23:50	39.0986	-0.0072
20.09 22:50	38.9023	+0.1311
20.09 21:50	39.1219	+0.0526
20.09 20:50	38.9641	+0.1159
20.09 19:50	38.6563	-0.4393
20.09 18:50	40.0958	-0.1429
20.09 17:50	40.6358	+0.0491
20.09 16:50	40.7072	+0.0004
20.09 15:50	40.3821	-0.1637
20.09 14:50	39.9907	-0.0106
20.09 13:50	40.0324	+0.1122
20.09 12:50	39.7954	-0.04
20.09 11:50	40.0267	+0.0114
20.09 10:50	39.7373	-0.0727
20.09 09:50	39.7941	-0.1871
20.09 08:50	39.4667	+0.1725
20.09 07:50	39.254	-0.1148
20.09 06:50	39.2725	+0.9613
20.09 05:50	38.7395	-0.1372
20.09 04:50	38.3282	-0.1496
20.09 03:50	37.8883	+0.039
20.09 02:50	37.4418	-0.3738
20.09 01:50	38.3369	-0.173
20.09 00:50	37.9815	+0.1908
19.09 23:50	37.6002	+0.1079
19.09 22:50	37.7062	-0.1789
19.09 21:50	37.8237	-0.083
19.09 20:50	38.1054	-0.0166
19.09 19:50	38.8391	+0.0112
19.09 18:50	39.1509	+0.0113
19.09 17:50	39.0112	+0.0363
19.09 16:50	38.4233	+0.0587
19.09 15:50	38.0556	-0.3588
19.09 14:50	38.629	-0.1746
19.09 13:50	38.644	+0.0087
19.09 12:50	38.88	-0.0115
19.09 11:50	38.9191	+0.2401
19.09 10:50	37.8076	-0.7122
19.09 09:50	39.2704	+0.1173
19.09 08:50	39.7544	-0.5505
19.09 07:50	40.0396	-0.0586
19.09 06:50	41.8925	+0.1354
19.09 05:50	41.5408	-0.006
19.09 04:50	41.9655	+0.1314
19.09 03:50	41.6961	+0.0007
19.09 02:50	41.8464	-0.1765
19.09 01:50	41.9568	+0.1192
19.09 00:50	41.4834	+0.1419
18.09 23:50	41.7569	+0.0186
18.09 22:50	41.8848	+0.0389
18.09 21:50	41.9171	-0.0269
18.09 20:50	42.217	+0.131
18.09 19:50	41.7491	-0.0009
18.09 18:50	42.214	-0.1463
18.09 17:50	42.1982	-0.172
18.09 16:50	43.0731	-0.0764
18.09 15:50	43.6609	-0.0177
18.09 14:50	44.0321	+0.1504
18.09 13:50	43.6708	+0.0369
18.09 12:50	43.7013	-0.1213
18.09 11:50	43.8119	-0.0079
18.09 10:50	43.8552	+0.24
18.09 09:50	43.9584	-0.0051
18.09 08:50	44.1238	+0.0004
18.09 07:50	43.9587	-0.167
18.09 06:50	43.6967	-0.0581
18.09 05:50	44.534	-0.0988
18.09 04:50	44.7712	-0.0796
18.09 03:50	45.0112	+0.1607
18.09 02:50	44.6225	+0.0545
18.09 01:50	44.7998	+0.1711
18.09 00:50	44.6337	-0.0977
17.09 23:50	44.7854	+0.1749
17.09 22:50	45.0376	+0.0364
17.09 21:50	44.6047	+0.0022
17.09 20:50	44.6984	-0.0092
17.09 19:50	45.244	-0.0946
17.09 18:50	45.8953	+0.1864
17.09 17:50	45.8002	-0.1268
17.09 16:50	46.4137

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 33.6958

макс: 58.0511

за месяц:

36.0256

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	35.4248	-0.9839
22.09.2026	36.4087	-1.5525
21.09.2026	37.9612	-1.4301
20.09.2026	39.3913	+0.2951
19.09.2026	39.0962	-3.93
18.09.2026	43.0262	-2.7573
17.09.2026	45.7835	-0.9722
16.09.2026	46.7557	+2.1915
15.09.2026	44.5642	+2.6177
14.09.2026	41.9465	-0.7902
13.09.2026	42.7367	-0.6379
12.09.2026	43.3746	-0.9858
11.09.2026	44.3604	+2.6861
10.09.2026	41.6743	-0.8805
09.09.2026	42.5548	-0.7191
08.09.2026	43.2739	-3.1283
07.09.2026	46.4022	-0.9274
06.09.2026	47.3296	-0.6987
05.09.2026	48.0283	-1.4456
04.09.2026	49.4739	-0.2896
03.09.2026	49.7635	-0.5414
02.09.2026	50.3049	+0.9808
01.09.2026	49.3241	+0.3782
31.08.2026	48.9459	+1.5018
30.08.2026	47.4441	-2.1494
29.08.2026	49.5935	+0.9876
28.08.2026	48.6059	+0.0079
27.08.2026	48.598	-9.4531
26.08.2026	58.0511

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 33.6958

макс: 76.7486

за квартал:

36.0256

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	35.4248	-0.9839
22.09.2026	36.4087	-1.5525
21.09.2026	37.9612	-1.4301
20.09.2026	39.3913	+0.2951
19.09.2026	39.0962	-3.93
18.09.2026	43.0262	-2.7573
17.09.2026	45.7835	-0.9722
16.09.2026	46.7557	+2.1915
15.09.2026	44.5642	+2.6177
14.09.2026	41.9465	-0.7902
13.09.2026	42.7367	-0.6379
12.09.2026	43.3746	-0.9858
11.09.2026	44.3604	+2.6861
10.09.2026	41.6743	-0.8805
09.09.2026	42.5548	-0.7191
08.09.2026	43.2739	-3.1283
07.09.2026	46.4022	-0.9274
06.09.2026	47.3296	-0.6987
05.09.2026	48.0283	-1.4456
04.09.2026	49.4739	-0.2896
03.09.2026	49.7635	-0.5414
02.09.2026	50.3049	+0.9808
01.09.2026	49.3241	+0.3782
31.08.2026	48.9459	+1.5018
30.08.2026	47.4441	-2.1494
29.08.2026	49.5935	+0.9876
28.08.2026	48.6059	+0.0079
27.08.2026	48.598	-9.4531
26.08.2026	58.0511	-1.2774
23.08.2026	59.3285	+1.2552
22.08.2026	58.0733	-3.8324
21.08.2026	61.9057	-4.8982
20.08.2026	66.8039	-7.0919
19.08.2026	73.8958	-1.7957
18.08.2026	75.6915	-0.4043
17.08.2026	76.0958	-0.1198
16.08.2026	76.2156	+1.1723
15.08.2026	75.0433	-0.4777
14.08.2026	75.521	+0.208
13.08.2026	75.313	+2.166
12.08.2026	73.147	+1.4085
11.08.2026	71.7385	+0.627
10.08.2026	71.1115	+1.3309
09.08.2026	69.7806	-0.8899
08.08.2026	70.6705	-1.2518
07.08.2026	71.9223	+0.3365
06.08.2026	71.5858	-0.0064
05.08.2026	71.5922	+0.7924
04.08.2026	70.7998	+0.867
03.08.2026	69.9328	+0.0443
02.08.2026	69.8885	+0.2675
01.08.2026	69.621	+0.6609
31.07.2026	68.9601	-1.5474
30.07.2026	70.5075	-1.7024
29.07.2026	72.2099	+0.0701
28.07.2026	72.1398	+1.809
27.07.2026	70.3308	+0.5623
26.07.2026	69.7685	-0.5468
25.07.2026	70.3153	+1.115
24.07.2026	69.2003	+1.7712
23.07.2026	67.4291	+0.5016
22.07.2026	66.9275	-0.1059
21.07.2026	67.0334	-2.765
20.07.2026	69.7984	-0.2625
19.07.2026	70.0609	-0.0674
18.07.2026	70.1283	+0.1467
17.07.2026	69.9816	+0.9894
16.07.2026	68.9922	-0.0183
15.07.2026	69.0105	-0.3572
14.07.2026	69.3677	+0.412
13.07.2026	68.9557	+1.3574
12.07.2026	67.5983	-0.0163
11.07.2026	67.6146	-2.4284
10.07.2026	70.043	-0.0792
09.07.2026	70.1222	-0.0681
08.07.2026	70.1903	+2.1762
07.07.2026	68.0141	-1.5148
06.07.2026	69.5289	-0.8673
05.07.2026	70.3962	+0.4927
04.07.2026	69.9035	-1.0796
03.07.2026	70.9831	-2.3244
02.07.2026	73.3075	-1.5317
01.07.2026	74.8392	-1.9094
30.06.2026	76.7486	+2.435
29.06.2026	74.3136	+1.5578
28.06.2026	72.7558	-1.7374
27.06.2026	74.4932	-0.2418
26.06.2026	74.735	+0.0166
25.06.2026	74.7184

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот