Курс криптовалют к популярным фиатным валютам

Курс израильского шекеля к VeChain

Обновлено: 30.07.2021 08:20:01

=
Калькулятор ILS - VET / Обратный расчет: курс VeChain к израильскому шекелю
0
10010

Графики

Динамика изменения курса израильского шекеля относительно vechain, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.5977
    макс: 3.8115
    за сутки:
      3.6843

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    30.07 08:203.6843+0.0127
    30.07 08:103.6716-0.0076
    30.07 08:033.6792+0.001
    30.07 08:003.6782-0.0041
    30.07 07:503.6823+0.0022
    30.07 07:403.6801+0.0033
    30.07 07:303.6768+0.0177
    30.07 07:203.6591+0.0054
    30.07 07:103.6537+0.0074
    30.07 07:003.6463+0.0037
    30.07 06:503.6426-0.0074
    30.07 06:403.65+0.0148
    30.07 06:303.6352+0.0127
    30.07 06:203.6225-0.0095
    30.07 06:103.632-0.0058
    30.07 06:033.6378-0.0067
    30.07 06:003.6445+0.0061
    30.07 05:503.6384-0.0055
    30.07 05:403.6439+0.0106
    30.07 05:303.6333+0.0322
    30.07 05:203.6011+0.0034
    30.07 05:103.5977-0.0104
    30.07 05:003.6081+0.0079
    30.07 04:503.6002-0.0263
    30.07 04:403.6265-0.0142
    30.07 04:303.6407+0.0036
    30.07 04:203.6371-0.027
    30.07 04:103.6641-0.0009
    30.07 04:033.665+0.0073
    30.07 04:003.6577-0.0029
    30.07 03:503.6606-0.0215
    30.07 03:403.6821-0.0291
    30.07 03:303.7112-0.0115
    30.07 03:203.7227-0.0231
    30.07 03:103.7458+0.0014
    30.07 03:003.7444-0.0092
    30.07 02:503.7536+0.047
    30.07 02:403.7066+0.0176
    30.07 02:303.689-0.0013
    30.07 02:203.6903-0.0429
    30.07 02:103.7332-0.0121
    30.07 02:033.7453-0.01
    30.07 02:003.7553+0.0046
    30.07 01:503.7507-0.0071
    30.07 01:403.7578+0.0044
    30.07 01:303.7534-0.0012
    30.07 01:203.7546-0.0003
    30.07 01:103.7549-0.0233
    30.07 01:003.7782+0.0021
    30.07 00:503.7761-0.0094
    30.07 00:403.7855+0.0057
    30.07 00:303.7798+0.0146
    30.07 00:203.7652+0.0012
    30.07 00:103.764+0.0075
    30.07 00:033.7565-0.005
    30.07 00:003.7615-0.0089
    29.07 23:503.7704+0.0077
    29.07 23:403.7627-0.002
    29.07 23:303.7647+0.0002
    29.07 23:203.7645-0.0113
    29.07 23:103.7758+0.0043
    29.07 23:003.7715+0.0022
    29.07 22:503.7693-0.0144
    29.07 22:403.7837-0.0112
    29.07 22:303.7949+0.0032
    29.07 22:203.7917-0.0124
    29.07 22:103.8041-0.0074
    29.07 22:033.8115+0.0051
    29.07 22:003.8064+0.0014
    29.07 21:503.805+0.0016
    29.07 21:403.8034+0.0148
    29.07 21:303.7886+0.0138
    29.07 21:203.7748+0.0096
    29.07 21:103.7652-0.0034
    29.07 21:003.7686+0.0138
    29.07 20:503.7548-0.0113
    29.07 20:403.7661-0.0033
    29.07 20:303.7694+0.001
    29.07 20:203.7684+0.0025
    29.07 20:103.7659+0.0102
    29.07 20:033.7557-0.0237
    29.07 20:003.7794+0.001
    29.07 19:503.7784+0.0223
    29.07 19:403.7561+0.0019
    29.07 19:303.7542+0.0025
    29.07 19:203.7517+0.0044
    29.07 19:103.7473-0.0024
    29.07 19:003.7497+0.0021
    29.07 18:503.7476-0.0076
    29.07 18:403.7552+0.0141
    29.07 18:303.7411+0.001
    29.07 18:203.7401-
    29.07 18:103.7401+0.0002
    29.07 18:033.7399-0.0029
    29.07 18:003.7428+0.0037
    29.07 17:503.7391-0.003
    29.07 17:403.7421-0.0168
    29.07 17:303.7589+0.0018
    29.07 17:203.7571+0.0107
    29.07 17:103.7464-0.0037
    29.07 17:003.7501+0.006
    29.07 16:503.7441-0.0129
    29.07 16:403.757+0.0122
    29.07 16:303.7448-0.0029
    29.07 16:203.7477-0.0195
    29.07 16:103.7672-0.0118
    29.07 16:033.779+0.0033
    29.07 16:003.7757+0.0054
    29.07 15:503.7703-0.0086
    29.07 15:403.7789+0.0131
    29.07 15:303.7658-0.0154
    29.07 15:203.7812-0.0001
    29.07 15:103.7813+0.013
    29.07 15:003.7683-0.0016
    29.07 14:503.7699+0.0103
    29.07 14:403.7596+0.0277
    29.07 14:303.7319-0.0017
    29.07 14:203.7336+0.0006
    29.07 14:103.733+0.0035
    29.07 14:033.7295-0.0077
    29.07 14:003.7372-0.0047
    29.07 13:503.7419+0.018
    29.07 13:403.7239+0.0155
    29.07 13:303.7084+0.0042
    29.07 13:203.7042-0.0117
    29.07 13:103.7159+0.0112
    29.07 13:003.7047+0.0051
    29.07 12:503.6996-0.0247
    29.07 12:403.7243-0.0079
    29.07 12:303.7322-0.0046
    29.07 12:203.7368-0.0047
    29.07 12:103.7415-0.0037
    29.07 12:033.7452-0.0026
    29.07 12:003.7478+0.0083
    29.07 11:503.7395-0.0264
    29.07 11:403.7659+0.0024
    29.07 11:303.7635-0.001
    29.07 11:203.7645-0.0043
    29.07 11:103.7688+0.0229
    29.07 11:003.7459+0.0135
    29.07 10:503.7324+0.002
    29.07 10:403.7304+0.0059
    29.07 10:303.7245+0.0015
    29.07 10:203.723-0.0011
    29.07 10:103.7241-0.0051
    29.07 10:033.7292+0.0019
    29.07 10:003.7273+0.0094
    29.07 09:503.7179+0.0043
    29.07 09:403.7136-0.0004
    29.07 09:303.714-0.0072
    29.07 09:203.7212-0.0003
    29.07 09:103.7215+0.0069
    29.07 09:003.7146
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.4984
    макс: 4.7053
    за неделю:
      3.6843

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    +0.001
    30.07 08:003.6782+0.0074
    30.07 07:003.6463-0.0067
    30.07 06:003.6445-0.0104
    30.07 05:003.6081+0.0073
    30.07 04:003.6577+0.0014
    30.07 03:003.7444-0.01
    30.07 02:003.7553-0.0233
    30.07 01:003.7782-0.005
    30.07 00:003.7615+0.0043
    29.07 23:003.7715+0.0051
    29.07 22:003.8064-0.0034
    29.07 21:003.7686-0.0237
    29.07 20:003.7794-0.0024
    29.07 19:003.7497-0.0029
    29.07 18:003.7428-0.0037
    29.07 17:003.7501+0.0033
    29.07 16:003.7757+0.013
    29.07 15:003.7683-0.0077
    29.07 14:003.7372+0.0112
    29.07 13:003.7047-0.0026
    29.07 12:003.7478+0.0229
    29.07 11:003.7459+0.0019
    29.07 10:003.7273+0.0069
    29.07 09:003.7146-0.0009
    29.07 08:003.739-0.0224
    29.07 07:003.7836+0.0041
    29.07 06:003.7763-0.0132
    29.07 05:003.7803-0.0028
    29.07 04:003.7791+0.0178
    29.07 03:003.7237+0.0031
    29.07 02:003.7412-0.0196
    29.07 01:003.7153+0.0313
    29.07 00:003.7117+0.0308
    28.07 23:003.7099+0.0032
    28.07 22:003.6882-0.0377
    28.07 21:003.8006+0.004
    28.07 20:003.6761-0.0085
    28.07 19:003.7189+0.0081
    28.07 18:003.7312-0.0012
    28.07 17:003.7278-0.0043
    28.07 16:003.7336+0.0226
    28.07 15:003.6197+0.0184
    28.07 14:003.5955-0.0157
    28.07 13:003.732+0.0191
    28.07 12:003.744+0.0051
    28.07 11:003.7238+0.003
    28.07 10:003.7728+0.0191
    28.07 09:003.6725-0.0109
    28.07 08:003.7209+0.0008
    28.07 07:003.698+0.0212
    28.07 06:003.6713+0.0129
    28.07 05:003.6202+0.0296
    28.07 04:003.7025+0.0378
    28.07 03:003.665+0.0241
    28.07 02:003.6155+0.0018
    28.07 01:003.7159+0.0034
    28.07 00:003.7021-0.0152
    27.07 23:003.7926+0.0076
    27.07 22:003.8236+0.0592
    27.07 21:003.7856-0.0401
    27.07 20:003.8089-0.0312
    27.07 19:003.6956-0.0038
    27.07 18:003.6571+0.0873
    27.07 17:003.6041-0.0119
    27.07 16:003.6345+0.0507
    27.07 15:003.6502+0.0136
    27.07 14:003.772+0.0217
    27.07 13:003.8514-0.01
    27.07 12:003.8893-0.0113
    27.07 11:003.9414-0.0091
    27.07 10:003.939-0.0079
    27.07 09:003.9431+0.0031
    27.07 08:003.9784-0.016
    27.07 07:004.0154+0.0143
    27.07 06:004.0746-0.068
    27.07 05:004.0802-0.0034
    27.07 04:003.9139-0.0612
    27.07 03:003.9421+0.0056
    27.07 02:003.8545-0.0218
    27.07 01:003.8633+0.0185
    27.07 00:003.8066+0.0885
    26.07 23:003.5413+0.0058
    26.07 22:003.4984-0.0189
    26.07 21:003.5211+0.0111
    26.07 20:003.5592-0.0086
    26.07 19:003.5578-0.0003
    26.07 18:003.6364-0.0083
    26.07 17:003.5935+0.0315
    26.07 16:003.5526+0.0161
    26.07 15:003.5488-0.033
    26.07 14:003.5161-0.0163
    26.07 13:003.553-0.0045
    26.07 12:003.5935+0.0462
    26.07 11:003.6252-0.0217
    26.07 10:003.6167-0.0132
    26.07 09:003.6062-0.0116
    26.07 08:003.6952-0.0579
    26.07 07:003.8661+0.0038
    26.07 06:003.8885+0.0578
    26.07 05:003.8616-0.0596
    26.07 04:004.0491-0.0095
    26.07 03:004.1161-0.0074
    26.07 02:004.1983+0.0135
    26.07 01:004.2278-0.0007
    26.07 00:004.2429+0.0181
    25.07 23:004.2587-0.017
    25.07 22:004.2651-0.0005
    25.07 21:004.2905+0.0094
    25.07 20:004.3415+0.0026
    25.07 19:004.3338+0.0022
    25.07 18:004.3497+0.057
    25.07 17:004.3194-0.0054
    25.07 16:004.3299+0.0172
    25.07 15:004.304-0.0059
    25.07 14:004.2907-0.0099
    25.07 13:004.2418-0.0025
    25.07 12:004.253+0.0037
    25.07 11:004.2042+0.0005
    25.07 10:004.2665-0.017
    25.07 09:004.279+0.0028
    25.07 08:004.249-0.013
    25.07 07:004.3114-0.0024
    25.07 06:004.2881-0.0108
    25.07 05:004.3644+0.0059
    25.07 04:004.3295-0.0098
    25.07 03:004.2315-0.005
    25.07 02:004.2728+0.0097
    25.07 01:004.2736+0.0171
    25.07 00:004.3096-0.0085
    24.07 23:004.2819+0.0121
    24.07 22:004.2072-0.0081
    24.07 21:004.1886+0.0007
    24.07 20:004.1807+0.0005
    24.07 19:004.2653+0.0141
    24.07 18:004.2478+0.0121
    24.07 17:004.2456-0.0001
    24.07 16:004.2301+0.0064
    24.07 15:004.2521-0.0046
    24.07 14:004.2418+0.0157
    24.07 13:004.2613-0.007
    24.07 12:004.2994+0.0243
    24.07 11:004.2563-0.0383
    24.07 10:004.2472+0.0098
    24.07 09:004.2822+0.0047
    24.07 08:004.2703-0.0174
    24.07 07:004.2751+0.0024
    24.07 06:004.2702-0.0016
    24.07 05:004.291-0.0107
    24.07 04:004.3338+0.0369
    24.07 03:004.316+0.0132
    24.07 02:004.4617-0.0046
    24.07 01:004.5768-0.0056
    24.07 00:004.6313-0.0161
    23.07 23:004.6705+0.001
    23.07 22:004.6916+0.0251
    23.07 21:004.6966-0.0191
    23.07 20:004.7053+0.0513
    23.07 19:004.592-0.0029
    23.07 18:004.5332-0.0098
    23.07 17:004.5334-0.0024
    23.07 16:004.5687+0.024
    23.07 15:004.5821-0.0041
    23.07 14:004.5824+0.0182
    23.07 13:004.5355-0.0031
    23.07 12:004.5706+0.0139
    23.07 11:004.5002-0.0005
    23.07 10:004.4729+0.0275
    23.07 09:004.4241
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 3.4893
    макс: 5.2157
    за месяц:
      3.6843
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    29.07.20213.759+0.0554
    28.07.20213.7036-0.1006
    27.07.20213.8042+0.127
    26.07.20213.6772-0.5931
    25.07.20214.2703+0.0095
    24.07.20214.2608-0.2762
    23.07.20214.537-0.0306
    22.07.20214.5676-0.2463
    21.07.20214.8139-0.4018
    20.07.20215.2157+0.4856
    19.07.20214.7301+0.1983
    18.07.20214.5318-0.1457
    17.07.20214.6775+0.179
    16.07.20214.4985+0.1503
    15.07.20214.3482+0.0745
    14.07.20214.2737+0.143
    13.07.20214.1307+0.1482
    12.07.20213.9825+0.0195
    11.07.20213.963-0.0244
    10.07.20213.9874-0.0317
    09.07.20214.0191+0.1053
    08.07.20213.9138+0.3139
    07.07.20213.5999-0.0089
    06.07.20213.6088-0.007
    05.07.20213.6158+0.1265
    04.07.20213.4893-0.0095
    03.07.20213.4988-0.1188
    02.07.20213.6176+0.0347
    01.07.20213.5829+0.0749
    30.06.20213.508+0.0027
    29.06.20213.5053
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 1.863
    макс: 5.2157
    за квартал:
    3.6843  
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    29.07.20213.759+0.0554
    28.07.20213.7036-0.1006
    27.07.20213.8042+0.127
    26.07.20213.6772-0.5931
    25.07.20214.2703+0.0095
    24.07.20214.2608-0.2762
    23.07.20214.537-0.0306
    22.07.20214.5676-0.2463
    21.07.20214.8139-0.4018
    20.07.20215.2157+0.4856
    19.07.20214.7301+0.1983
    18.07.20214.5318-0.1457
    17.07.20214.6775+0.179
    16.07.20214.4985+0.1503
    15.07.20214.3482+0.0745
    14.07.20214.2737+0.143
    13.07.20214.1307+0.1482
    12.07.20213.9825+0.0195
    11.07.20213.963-0.0244
    10.07.20213.9874-0.0317
    09.07.20214.0191+0.1053
    08.07.20213.9138+0.3139
    07.07.20213.5999-0.0089
    06.07.20213.6088-0.007
    05.07.20213.6158+0.1265
    04.07.20213.4893-0.0095
    03.07.20213.4988-0.1188
    02.07.20213.6176+0.0347
    01.07.20213.5829+0.0749
    30.06.20213.508+0.0027
    29.06.20213.5053-0.3975
    28.06.20213.9028-0.2742
    27.06.20214.177-0.0671
    26.06.20214.2441+0.2143
    25.06.20214.0298+0.0883
    24.06.20213.9415-0.0204
    23.06.20213.9619-0.2116
    22.06.20214.1735+0.5871
    21.06.20213.5864+0.3987
    20.06.20213.1877+0.1243
    19.06.20213.0634+0.0812
    18.06.20212.9822+0.1566
    17.06.20212.8256+0.0033
    16.06.20212.8223+0.0831
    15.06.20212.7392-0.0189
    14.06.20212.7581-0.1429
    13.06.20212.901-0.079
    12.06.20212.98+0.185
    11.06.20212.795+0.1147
    10.06.20212.6803-0.0304
    09.06.20212.7107-0.0788
    08.06.20212.7895+0.3851
    07.06.20212.4044+0.0344
    06.06.20212.37+0.0326
    05.06.20212.3374+0.0273
    04.06.20212.3101+0.033
    03.06.20212.2771-0.1761
    02.06.20212.4532-0.0772
    01.06.20212.5304-0.1436
    31.05.20212.674-0.1894
    30.05.20212.8634-0.1271
    29.05.20212.9905+0.2419
    28.05.20212.7486+0.3656
    26.05.20212.383-0.3831
    25.05.20212.7661-0.1799
    24.05.20212.946-0.4571
    23.05.20213.4031+0.449
    22.05.20212.9541+0.4487
    21.05.20212.5054-0.0346
    20.05.20212.54+0.281
    19.05.20212.259+0.3856
    18.05.20211.8734+0.0104
    17.05.20211.863

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот