Курс криптовалют к популярным фиатным валютам

Курс израильского шекеля к VeChain

Обновлено: 16.05.2021 22:40:01

=
Калькулятор ILS - VET / Обратный расчет: курс VeChain к израильскому шекелю
0
10010

Графики

Динамика изменения курса израильского шекеля относительно vechain, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5926
    макс: 1.786
    за сутки:
    1.7512  

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    16.05 22:401.7512-0.0114
    16.05 22:301.7626-0.0215
    16.05 22:201.7841-0.0019
    16.05 22:101.786+0.0374
    16.05 22:031.7486-0.012
    16.05 22:001.7606+0.0449
    16.05 21:501.7157-0.0083
    16.05 21:401.724+0.0001
    16.05 21:301.7239+0.0159
    16.05 21:201.708+0.0105
    16.05 21:101.6975+0.0088
    16.05 21:001.6887-0.0181
    16.05 20:501.7068-0.0236
    16.05 20:401.7304+0.0113
    16.05 20:301.7191-0.0307
    16.05 20:201.7498+0.0237
    16.05 20:101.7261+0.0218
    16.05 20:031.7043+0.0049
    16.05 20:001.6994-0.0266
    16.05 19:501.726+0.0016
    16.05 19:401.7244+0.0193
    16.05 19:301.7051+0.0238
    16.05 19:201.6813-0.0116
    16.05 19:101.6929+0.0027
    16.05 19:001.6902+0.0099
    16.05 18:501.6803+0.0065
    16.05 18:401.6738-0.0016
    16.05 18:301.6754-0.0008
    16.05 18:201.6762+0.0124
    16.05 18:101.6638-0.0019
    16.05 18:031.6657+0.0084
    16.05 18:001.6573+0.0141
    16.05 17:501.6432-0.0204
    16.05 17:401.6636+0.0251
    16.05 17:301.6385+0.0109
    16.05 17:201.6276+0.001
    16.05 17:101.6266+0.003
    16.05 17:001.6236-0.0037
    16.05 16:501.6273-0.0066
    16.05 16:401.6339-0.0115
    16.05 16:301.6454+0.0056
    16.05 16:201.6398+0.0066
    16.05 16:101.6332-0.0087
    16.05 16:031.6419-0.0166
    16.05 16:001.6585+0.0015
    16.05 15:501.657+0.0271
    16.05 15:401.6299+0.0128
    16.05 15:301.6171-0.0063
    16.05 15:201.6234+0.0025
    16.05 15:101.6209-0.012
    16.05 15:001.6329+0.0141
    16.05 14:501.6188+0.0059
    16.05 14:401.6129+0.0123
    16.05 14:301.6006+0.004
    16.05 14:201.5966+0.004
    16.05 14:101.5926-0.0006
    16.05 14:031.5932-0.0026
    16.05 14:001.5958-0.0002
    16.05 13:501.596-0.0031
    16.05 13:401.5991-0.009
    16.05 13:301.6081+0.001
    16.05 13:201.6071-0.0052
    16.05 13:101.6123+0.0037
    16.05 13:001.6086+0.0083
    16.05 12:501.6003+0.0016
    16.05 12:401.5987-0.009
    16.05 12:301.6077+0.006
    16.05 12:201.6017+0.0025
    16.05 12:101.5992-0.0004
    16.05 12:031.5996-0.0122
    16.05 12:001.6118-0.0119
    16.05 11:501.6237-0.0118
    16.05 11:401.6355-0.0033
    16.05 11:301.6388-0.0097
    16.05 11:201.6485-0.0042
    16.05 11:101.6527+0.0079
    16.05 11:001.6448-0.0084
    16.05 10:501.6532-0.012
    16.05 10:401.6652+0.0052
    16.05 10:301.66+0.0031
    16.05 10:201.6569+0.0058
    16.05 10:101.6511-0.0003
    16.05 10:031.6514+0.0059
    16.05 10:001.6455-0.0111
    16.05 09:501.6566-0.0019
    16.05 09:401.6585-0.0066
    16.05 09:301.6651+0.0031
    16.05 09:201.662-0.0242
    16.05 09:101.6862+0.0009
    16.05 09:001.6853+0.0006
    16.05 08:501.6847-0.0074
    16.05 08:401.6921-0.0006
    16.05 08:301.6927+0.0024
    16.05 08:201.6903+0.006
    16.05 08:101.6843-0.0062
    16.05 08:031.6905+0.001
    16.05 08:001.6895+0.0163
    16.05 07:501.6732-0.0183
    16.05 07:401.6915+0.003
    16.05 07:301.6885-0.0099
    16.05 07:201.6984+0.0081
    16.05 07:101.6903-0.0119
    16.05 07:001.7022-0.0045
    16.05 06:501.7067-0.0053
    16.05 06:401.712-0.0054
    16.05 06:301.7174+0.0097
    16.05 06:201.7077-0.0059
    16.05 06:101.7136-0.0081
    16.05 06:031.7217-0.0034
    16.05 06:001.7251+0.004
    16.05 05:501.7211+0.0009
    16.05 05:401.7202+0.0031
    16.05 05:301.7171-0.003
    16.05 05:201.7201+0.0031
    16.05 05:101.717+0.0002
    16.05 05:001.7168+0.0029
    16.05 04:501.7139-0.0131
    16.05 04:401.727+0.0088
    16.05 04:301.7182+0.0036
    16.05 04:201.7146-0.0154
    16.05 04:101.73-0.0009
    16.05 04:031.7309-0.009
    16.05 04:001.7399-0.0115
    16.05 03:501.7514+0.0207
    16.05 03:401.7307+0.0018
    16.05 03:301.7289+0.0093
    16.05 03:201.7196-0.0266
    16.05 03:101.7462-0.0283
    16.05 03:001.7745+0.0054
    16.05 02:501.7691+0.0114
    16.05 02:401.7577+0.0069
    16.05 02:301.7508+0.0026
    16.05 02:201.7482+0.0015
    16.05 02:101.7467+0.0075
    16.05 02:031.7392+0.0133
    16.05 02:001.7259+0.0089
    16.05 01:501.717-0.0079
    16.05 01:401.7249+0.0231
    16.05 01:301.7018-0.0014
    16.05 01:201.7032-0.0038
    16.05 01:101.707+0.0015
    16.05 01:001.7055-0.001
    16.05 00:501.7065-0.0003
    16.05 00:401.7068-0.0105
    16.05 00:301.7173-0.0003
    16.05 00:201.7176-0.0102
    16.05 00:101.7278+0.0101
    16.05 00:031.7177-0.0101
    16.05 00:001.7278+0.0022
    15.05 23:501.7256-0.0033
    15.05 23:401.7289+0.0084
    15.05 23:301.7205-0.0105
    15.05 23:201.731+0.0045
    15.05 23:101.7265-0.0202
    15.05 23:001.7467
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3018
    макс: 1.8465
    за неделю:
    1.7512  

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    -0.012
    16.05 22:001.7606+0.0088
    16.05 21:001.6887+0.0049
    16.05 20:001.6994+0.0027
    16.05 19:001.6902+0.0084
    16.05 18:001.6573+0.003
    16.05 17:001.6236-0.0166
    16.05 16:001.6585-0.012
    16.05 15:001.6329-0.0026
    16.05 14:001.5958+0.0037
    16.05 13:001.6086-0.0122
    16.05 12:001.6118+0.0079
    16.05 11:001.6448+0.0059
    16.05 10:001.6455+0.0009
    16.05 09:001.6853+0.001
    16.05 08:001.6895-0.0119
    16.05 07:001.7022-0.0034
    16.05 06:001.7251+0.0002
    16.05 05:001.7168-0.009
    16.05 04:001.7399-0.0283
    16.05 03:001.7745+0.0133
    16.05 02:001.7259+0.0015
    16.05 01:001.7055-0.0101
    16.05 00:001.7278-0.0202
    15.05 23:001.7467-
    15.05 22:001.7317+0.004
    15.05 21:001.7464+0.0093
    15.05 20:001.7264+0.0273
    15.05 19:001.6768-0.0024
    15.05 18:001.6827-0.0213
    15.05 17:001.7322-0.0063
    15.05 16:001.7075+0.0041
    15.05 15:001.722-0.0026
    15.05 14:001.7386+0.0149
    15.05 13:001.7146-0.0116
    15.05 12:001.7161+0.0107
    15.05 11:001.7311+0.0022
    15.05 10:001.6981+0.0163
    15.05 09:001.667+0.0036
    15.05 08:001.6698-0.0046
    15.05 07:001.668+0.0013
    15.05 06:001.6545-0.004
    15.05 05:001.6471-0.0027
    15.05 04:001.6619-0.0076
    15.05 03:001.6354+0.0032
    15.05 02:001.6491+0.0053
    15.05 01:001.6581+0.0041
    15.05 00:001.6948-0.0038
    14.05 23:001.647-
    14.05 22:001.6294+0.0014
    14.05 21:001.6197-0.0028
    14.05 20:001.6055+0.0038
    14.05 19:001.5884-0.0055
    14.05 18:001.6302+0.0134
    14.05 17:001.6167-0.0001
    14.05 16:001.6244+0.003
    14.05 15:001.616-0.0018
    14.05 14:001.6028+0.0085
    14.05 13:001.6197+0.0017
    14.05 12:001.6288-0.0108
    14.05 11:001.6439-0.0065
    14.05 10:001.7022+0.0083
    14.05 09:001.6665-0.0029
    14.05 08:001.6889-0.025
    14.05 07:001.6966-0.0054
    14.05 06:001.6724+0.0128
    14.05 05:001.6338+0.0037
    14.05 04:001.6347-0.0455
    14.05 03:001.6697+0.0165
    14.05 02:001.7297+0.0162
    14.05 01:001.7042+0.0008
    14.05 00:001.7316-0.0302
    13.05 23:001.7766-0.0132
    13.05 22:001.7993-0.0105
    13.05 21:001.7584-0.0079
    13.05 20:001.7332-0.0357
    13.05 19:001.7268+0.01
    13.05 18:001.6785-0.01
    13.05 17:001.6463-0.0045
    13.05 16:001.6569+0.0077
    13.05 15:001.7169+0.0218
    13.05 14:001.8011-0.0723
    13.05 13:001.8087-0.0051
    13.05 12:001.6993+0.0198
    13.05 11:001.6277+0.0029
    13.05 10:001.6039-0.0314
    13.05 09:001.6516-0.0166
    13.05 08:001.6742-0.0239
    13.05 07:001.7091+0.0054
    13.05 06:001.6913+0.0046
    13.05 05:001.6796+0.0177
    13.05 04:001.6849-0.0922
    13.05 03:001.8465+0.0079
    13.05 02:001.5743+0.0334
    13.05 01:001.5225+0.0031
    13.05 00:001.5242-0.0041
    12.05 23:001.5415+0.0073
    12.05 22:001.5726+0.0009
    12.05 21:001.5415-0.0182
    12.05 20:001.5524-0.0162
    12.05 19:001.5419+0.0042
    12.05 18:001.502+0.0144
    12.05 17:001.4899+0.0001
    12.05 16:001.4951-0.0016
    12.05 15:001.4821-0.0111
    12.05 14:001.5026+0.0137
    12.05 13:001.4616-0.0004
    12.05 12:001.4669+0.0049
    12.05 11:001.4563-0.0076
    12.05 10:001.4633+0.0045
    12.05 09:001.4388-0.0001
    12.05 08:001.4425+0.007
    12.05 07:001.4216+0.0002
    12.05 06:001.4296+0.0036
    12.05 05:001.4349+0.002
    12.05 04:001.4169+0.0066
    12.05 03:001.4287-0.0053
    12.05 02:001.4461-0.0012
    12.05 01:001.4608+0.0011
    12.05 00:001.4354+0.0107
    11.05 23:001.44-0.0042
    11.05 22:001.4464-0.0004
    11.05 21:001.4631+0.0042
    11.05 20:001.4712-0.0084
    11.05 19:001.4735-0.0047
    11.05 18:001.484+0.0149
    11.05 17:001.4738-0.0053
    11.05 16:001.475-0.0079
    11.05 15:001.4733-0.0028
    11.05 14:001.4493-0.0104
    11.05 13:001.4451-0.0142
    11.05 12:001.4846-0.0026
    11.05 11:001.4693-0.005
    11.05 10:001.4734-0.0039
    11.05 09:001.5131-0.0053
    11.05 08:001.5051-0.0144
    11.05 07:001.5398-0.0083
    11.05 06:001.561+0.0043
    11.05 05:001.522-0.0002
    11.05 04:001.5313+0.0076
    11.05 03:001.5134+0.0043
    11.05 02:001.4573+0.0006
    11.05 01:001.445-0.0008
    11.05 00:001.4979+0.0231
    10.05 23:001.5114+0.005
    10.05 22:001.4334+0.0102
    10.05 21:001.417-0.0061
    10.05 20:001.4109+0.0067
    10.05 19:001.3746+0.0052
    10.05 18:001.4145+0.0088
    10.05 17:001.3884+0.0101
    10.05 16:001.3775-0.0083
    10.05 15:001.3802+0.0074
    10.05 14:001.3826+0.0014
    10.05 13:001.3621+0.0053
    10.05 12:001.3324-0.0011
    10.05 11:001.3428-0.0022
    10.05 10:001.333-0.0045
    10.05 09:001.3312+0.0015
    10.05 08:001.3241+0.0078
    10.05 07:001.3151+0.0005
    10.05 06:001.3216+0.0003
    10.05 05:001.3071+0.0072
    10.05 04:001.3018+0.0172
    10.05 03:001.3141-0.0051
    10.05 02:001.3356+0.0059
    10.05 01:001.3167+0.0047
    10.05 00:001.3244-0.0134
    09.05 23:001.3527
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней. Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    23.04.20211.6828+0.2788
    22.04.20211.404+0.1308
    21.04.20211.2732-0.0213
    20.04.20211.2945+0.0454
    19.04.20211.2491-0.1256
    18.04.20211.3747+0.0799
    17.04.20211.2948-0.342
    16.04.20211.6368-0.0386
    15.04.20211.6754-0.1788
    14.04.20211.8542-0.3187
    13.04.20212.1729+2.1729
    12.04.20210+2.1729
    11.04.20210+2.1729
    10.04.20210+2.1729
    09.04.20212.4523-0.2299
    08.04.20212.6822-0.0757
    07.04.20212.7579-0.0711
    06.04.20212.829-0.2106
    05.04.20213.0396-0.2075
    04.04.20213.2471+0.0823
    03.04.20213.1648-0.1097
    02.04.20213.2745-0.0731
    01.04.20213.3476-0.0883
    31.03.20213.4359+0.1161
    30.03.20213.3198+0.0351
    29.03.20213.2847-0.001
    28.03.20213.2857+0.0395
    27.03.20213.2462-0.2558
    26.03.20213.502-0.155
    25.03.20213.657+0.2233
    24.03.20213.4337
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    23.04.20211.6828+0.2788
    22.04.20211.404+0.1308
    21.04.20211.2732-0.0213
    20.04.20211.2945+0.0454
    19.04.20211.2491-0.1256
    18.04.20211.3747+0.0799
    17.04.20211.2948-0.342
    16.04.20211.6368-0.0386
    15.04.20211.6754-0.1788
    14.04.20211.8542-0.3187
    13.04.20212.1729+2.1729
    12.04.20210+2.1729
    11.04.20210+2.1729
    10.04.20210+2.1729
    09.04.20212.4523-0.2299
    08.04.20212.6822-0.0757
    07.04.20212.7579-0.0711
    06.04.20212.829-0.2106
    05.04.20213.0396-0.2075
    04.04.20213.2471+0.0823
    03.04.20213.1648-0.1097
    02.04.20213.2745-0.0731
    01.04.20213.3476-0.0883
    31.03.20213.4359+0.1161
    30.03.20213.3198+0.0351
    29.03.20213.2847-0.001
    28.03.20213.2857+0.0395
    27.03.20213.2462-0.2558
    26.03.20213.502-0.155
    25.03.20213.657+0.2233
    24.03.20213.4337-0.0833
    23.03.20213.517+0.3211
    22.03.20213.1959-0.1119
    21.03.20213.3078-0.1778
    20.03.20213.4856-0.2119
    19.03.20213.6975-0.1131
    18.03.20213.8106-0.2689
    17.03.20214.0795+0.0907
    16.03.20213.9888-0.0447
    15.03.20214.0335-0.4807
    14.03.20214.5142-0.0043
    13.03.20214.5185+0.0814
    12.03.20214.4371-0.4075
    11.03.20214.8446+0.0755
    10.03.20214.7691+0.1173
    09.03.20214.6518-0.3154
    08.03.20214.9672-0.2835
    07.03.20215.2507-0.4933
    06.03.20215.744-0.2953
    05.03.20216.0393+0.1562
    04.03.20215.8831-0.4726
    03.03.20216.3557-0.5263
    02.03.20216.882-0.2639
    01.03.20217.1459-0.6235
    28.02.20217.7694+0.5038
    27.02.20217.2656-0.4157
    26.02.20217.6813+0.5517
    25.02.20217.1296+0.1316
    24.02.20216.998-0.2348
    23.02.20217.2328+1.1444
    22.02.20216.0884+0.5317
    21.02.20215.5567+0.1325
    20.02.20215.4242-0.2716
    19.02.20215.6958+0.0341
    18.02.20215.6617-0.4531
    17.02.20216.1148+0.0512
    16.02.20216.0636+0.0559
    15.02.20216.0077+6.0077
    14.02.20210+6.0077
    13.02.20210+6.0077
    12.02.20210+6.0077
    11.02.20210+6.0077
    10.02.20210+6.0077
    09.02.20210+6.0077
    08.02.20210+6.0077
    07.02.20210+6.0077
    06.02.20210+6.0077
    05.02.20210+6.0077
    04.02.20210+6.0077
    03.02.20210+6.0077
    02.02.20210+6.0077
    01.02.20210+6.0077
    31.01.20210+6.0077
    30.01.20210+6.0077
    29.01.20210+6.0077
    28.01.20210+6.0077
    27.01.20210+6.0077
    26.01.20210+6.0077
    25.01.20210+6.0077
    24.01.20210+6.0077
    23.01.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот