Курсы криптовалют к VeChain

Bitcoin 74821.65
Эфириум 2125.89
Tether USDt 0.9988
BNB 687.48
USDC 0.99973
XRP 1.0927
Solana 86.4451
TRON 0.31649
Zcash 1173.35
Hyperliquid 75.1675
Monero 597.41
Dogecoin 0.0699
UNUS SED LEO 9.3076
Chainlink 10.6634
Cardano 0.17795
Stellar 0.147
Ethena USDe 0.99905
Bitcoin Cash 239.37
NEAR Protocol 3.611
Dai 0.99992

Все криптовалюты » Израильский шекель » VeChain

Курс израильского шекеля (ILS) к VeChain (VET)

Обновлено: 09.11.2026 23:10:01


	=
Калькулятор ILS - VET / Обратный расчет: курс VeChain к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно vechain, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 59.1213

макс: 63.282

за сутки:

60.1324

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11 23:10	60.1324	+0.0395
09.11 23:03	60.0929	+0.0382
09.11 23:00	60.0547	+0.2562
09.11 22:50	59.7985	+0.0778
09.11 22:40	59.7207	-0.2258
09.11 22:30	59.9465	+0.1171
09.11 22:20	59.8294	-0.0244
09.11 22:10	59.8538	-0.1338
09.11 22:00	59.9876	-0.0314
09.11 21:50	60.019	+0.0521
09.11 21:40	59.9669	-0.2414
09.11 21:30	60.2083	+0.1502
09.11 21:20	60.0581	+0.1258
09.11 21:10	59.9323	-0.1366
09.11 21:03	60.0689	+0.0295
09.11 21:00	60.0394	-0.062
09.11 20:50	60.1014	+0.0327
09.11 20:40	60.0687	-0.033
09.11 20:30	60.1017	+0.0452
09.11 20:20	60.0565	+0.1068
09.11 20:10	59.9497	+0.0332
09.11 20:00	59.9165	-0.0619
09.11 19:50	59.9784	+0.0778
09.11 19:40	59.9006	+0.0881
09.11 19:30	59.8125	+0.1086
09.11 19:20	59.7039	+0.1825
09.11 19:10	59.5214	+0.3406
09.11 19:03	59.1808	-0.0198
09.11 19:00	59.2006	+0.0793
09.11 18:50	59.1213	-0.2468
09.11 18:40	59.3681	-0.2638
09.11 18:30	59.6319	-0.114
09.11 18:20	59.7459	-0.1098
09.11 18:10	59.8557	-0.0529
09.11 18:00	59.9086	+0.1293
09.11 17:50	59.7793	-0.1208
09.11 17:40	59.9001	-0.0281
09.11 17:30	59.9282	+0.1127
09.11 17:20	59.8155	-0.1574
09.11 17:10	59.9729	+0.0712
09.11 17:03	59.9017	-0.0035
09.11 17:00	59.9052	+0.0662
09.11 16:50	59.839	+0.1064
09.11 16:40	59.7326	+0.0224
09.11 16:30	59.7102	+0.09
09.11 16:20	59.6202	-0.1043
09.11 16:10	59.7245	-0.0524
09.11 16:00	59.7769	-0.3164
09.11 15:50	60.0933	-0.1019
09.11 15:40	60.1952	+0.0922
09.11 15:30	60.103	-0.071
09.11 15:20	60.174	-0.259
09.11 15:10	60.433	-0.3023
09.11 15:03	60.7353	+0.0067
09.11 15:00	60.7286	+0.1708
09.11 14:50	60.5578	-0.0129
09.11 14:40	60.5707	-0.0661
09.11 14:30	60.6368	-0.0827
09.11 14:20	60.7195	-0.3942
09.11 14:10	61.1137	+0.0655
09.11 14:00	61.0482	+0.0318
09.11 13:50	61.0164	-
09.11 13:40	61.0164	+0.1391
09.11 13:30	60.8773	-0.0461
09.11 13:20	60.9234	-0.0108
09.11 13:10	60.9342	+0.1144
09.11 13:03	60.8198	+0.0765
09.11 13:00	60.7433	-0.0052
09.11 12:50	60.7485	-0.0153
09.11 12:40	60.7638	-0.1932
09.11 12:30	60.957	+0.235
09.11 12:20	60.722	-0.033
09.11 12:10	60.755	-0.271
09.11 12:00	61.026	-0.0345
09.11 11:50	61.0605	-0.2578
09.11 11:40	61.3183	-0.0587
09.11 11:30	61.377	-0.4627
09.11 11:20	61.8397	-0.1512
09.11 11:10	61.9909	-0.077
09.11 11:03	62.0679	+0.0133
09.11 11:00	62.0546	-0.0334
09.11 10:50	62.088	+0.1454
09.11 10:40	61.9426	-0.0406
09.11 10:30	61.9832	+0.0631
09.11 10:20	61.9201	+0.1625
09.11 10:10	61.7576	+0.2259
09.11 10:00	61.5317	-0.0216
09.11 09:50	61.5533	+0.0056
09.11 09:40	61.5477	+0.0576
09.11 09:30	61.4901	-0.04
09.11 09:20	61.5301	+0.2349
09.11 09:10	61.2952	+0.0161
09.11 09:03	61.2791	+0.0347
09.11 09:00	61.2444	-0.0692
09.11 08:50	61.3136	-0.0724
09.11 08:40	61.386	+0.121
09.11 08:30	61.265	+0.1189
09.11 08:20	61.1461	+0.1035
09.11 08:10	61.0426	+0.1733
09.11 08:00	60.8693	+0.1445
09.11 07:50	60.7248	+0.1531
09.11 07:40	60.5717	-0.0239
09.11 07:30	60.5956	+0.1326
09.11 07:20	60.463	-0.0717
09.11 07:10	60.5347	-0.0582
09.11 07:03	60.5929	-0.0042
09.11 07:00	60.5971	+0.0752
09.11 06:50	60.5219	-0.0443
09.11 06:40	60.5662	+0.2191
09.11 06:30	60.3471	-0.2751
09.11 06:20	60.6222	+0.0544
09.11 06:10	60.5678	+0.1109
09.11 06:00	60.4569	+0.1104
09.11 05:50	60.3465	-0.0466
09.11 05:40	60.3931	-0.2164
09.11 05:30	60.6095	-0.1723
09.11 05:20	60.7818	+0.1738
09.11 05:10	60.608	-0.2421
09.11 05:03	60.8501	+0.0577
09.11 05:00	60.7924	-0.1177
09.11 04:50	60.9101	-0.233
09.11 04:40	61.1431	-0.1422
09.11 04:30	61.2853	+0.0902
09.11 04:20	61.1951	+0.2222
09.11 04:10	60.9729	-0.4461
09.11 04:00	61.419	-0.1591
09.11 03:50	61.5781	-0.0559
09.11 03:40	61.634	-0.033
09.11 03:30	61.667	-0.0528
09.11 03:20	61.7198	-0.3411
09.11 03:10	62.0609	-0.2999
09.11 03:03	62.3608	-0.0211
09.11 03:00	62.3819	+0.2847
09.11 02:50	62.0972	+0.1861
09.11 02:40	61.9111	+0.2122
09.11 02:30	61.6989	+0.0843
09.11 02:20	61.6146	-0.6556
09.11 02:10	62.2702	-0.0939
09.11 02:00	62.3641	+0.1048
09.11 01:50	62.2593	-0.0754
09.11 01:40	62.3347	-0.066
09.11 01:30	62.4007	+0.0853
09.11 01:20	62.3154	-0.3405
09.11 01:10	62.6559	-0.4139
09.11 01:03	63.0698	-0.2122
09.11 01:00	63.282	+1.8088
09.11 00:50	61.4732	+0.3022
09.11 00:40	61.171	-0.051
09.11 00:30	61.222	+0.0169
09.11 00:20	61.2051	+0.0299
09.11 00:10	61.1752	+0.0552
09.11 00:00	61.12

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 53.1982

макс: 63.282

за неделю:

60.1324

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11 23:10	60.1324	+0.2562
09.11 22:50	59.7985	-0.0314
09.11 21:50	60.019	-0.062
09.11 20:50	60.1014	-0.0619
09.11 19:50	59.9784	+0.0793
09.11 18:50	59.1213	+0.1293
09.11 17:50	59.7793	+0.0662
09.11 16:50	59.839	-0.3164
09.11 15:50	60.0933	+0.1708
09.11 14:50	60.5578	+0.0318
09.11 13:50	61.0164	-0.0052
09.11 12:50	60.7485	-0.0345
09.11 11:50	61.0605	-0.0334
09.11 10:50	62.088	-0.0216
09.11 09:50	61.5533	-0.0692
09.11 08:50	61.3136	+0.1445
09.11 07:50	60.7248	+0.0752
09.11 06:50	60.5219	+0.1104
09.11 05:50	60.3465	-0.1177
09.11 04:50	60.9101	-0.1591
09.11 03:50	61.5781	+0.2847
09.11 02:50	62.0972	+0.1048
09.11 01:50	62.2593	+1.8088
09.11 00:50	61.4732	-0.0467
08.11 23:50	61.1667	+0.0376
08.11 22:50	60.7224	+0.04
08.11 21:50	60.4904	-0.0929
08.11 20:50	61.0101	+0.3273
08.11 19:50	60.5548	-0.0016
08.11 18:50	60.4047	-0.1425
08.11 17:50	60.803	+0.0838
08.11 16:50	61.161	-0.0078
08.11 15:50	60.8666	-0.0362
08.11 14:50	60.7617	+0.0047
08.11 13:50	60.8118	-0.0613
08.11 12:50	60.8331	+0.0552
08.11 11:50	60.4947	+0.0363
08.11 10:50	60.4893	+0.099
08.11 09:50	60.4592	-0.0562
08.11 08:50	60.275	+0.0717
08.11 07:50	60.2512	-0.0068
08.11 06:50	59.7822	-0.0129
08.11 05:50	60.0116	+0.0005
08.11 04:50	60.0469	-0.0393
08.11 03:50	59.6186	+0.0116
08.11 02:50	59.5702	+0.0856
08.11 01:50	59.5931	-0.0802
08.11 00:50	59.8924	+0.1875
07.11 23:50	59.6588	-0.0573
07.11 22:50	59.4578	-0.0361
07.11 21:50	59.0296	-0.0926
07.11 20:50	58.9579	+0.2664
07.11 19:50	58.8344	-0.0146
07.11 18:50	59.2654	+0.0609
07.11 17:50	58.5761	+0.0666
07.11 16:50	58.6403	-0.0307
07.11 15:50	58.9626	+0.095
07.11 14:50	58.5998	-0.0483
07.11 13:50	58.6689	+0.0496
07.11 12:50	58.3848	+0.0954
07.11 11:50	58.1888	+0.0115
07.11 10:50	58.0267	-0.0102
07.11 09:50	57.9905	-0.0029
07.11 08:50	57.936	-0.06
07.11 07:50	58.1786	-0.2192
07.11 06:50	58.6684	+0.1355
07.11 05:50	58.1917	+0.0047
07.11 04:50	57.8226	-0.0203
07.11 03:50	57.7226	-0.0153
07.11 02:50	57.8825	+0.0178
07.11 01:50	57.7259	-0.0985
07.11 00:50	57.5286	+0.0651
06.11 23:50	57.507	-0.016
06.11 22:50	57.3944	+0.0321
06.11 21:50	57.017	-0.0082
06.11 20:50	56.9364	-0.1835
06.11 19:50	56.7113	+0.1798
06.11 18:50	56.7187	+0.3277
06.11 17:50	55.8262	-0.0908
06.11 16:50	56.5537	+0.1199
06.11 15:50	56.5804	-0.0447
06.11 14:50	56.5899	-0.1419
06.11 13:50	56.9036	+0.3221
06.11 12:50	56.6698	+0.3198
06.11 11:50	56.6235	-0.263
06.11 10:50	57.154	-0.0952
06.11 09:50	56.965	+0.0493
06.11 08:50	56.9835	+0.0596
06.11 07:50	57.069	-0.0589
06.11 06:50	57.4775	-0.0856
06.11 05:50	57.3674	-0.0776
06.11 04:50	57.5031	+0.0152
06.11 03:50	57.2888	-0.0201
06.11 02:50	58.2732	-0.0449
06.11 01:50	57.856	+0.1076
06.11 00:50	57.4624	+0.1913
05.11 23:50	57.0277	+0.0312
05.11 22:50	56.8304	-0.0692
05.11 21:50	57.893	+0.0446
05.11 20:50	58.5629	+0.1941
05.11 19:50	57.9181	+0.4591
05.11 18:50	58.0265	+0.1541
05.11 17:50	55.9963	+0.0459
05.11 16:50	54.822	-0.1189
05.11 15:50	54.9918	+0.0617
05.11 14:50	54.1986	+0.0317
05.11 13:50	54.1763	-0.1181
05.11 12:50	54.128	-0.0334
05.11 11:50	53.9918	+0.0166
05.11 10:50	54.4643	-0.0548
05.11 09:52	54.4234	-0.0084
05.11 08:50	54.7129	+0.1091
05.11 07:50	54.3222	+0.1023
05.11 06:50	54.2428	+0.0729
05.11 05:50	54.3266	-0.1255
05.11 04:50	54.697	+0.0963
05.11 03:50	54.6847	+0.1728
05.11 02:50	54.524	+0.0555
05.11 01:50	54.1676	-0.0508
05.11 00:50	54.7559	-0.0498
04.11 23:50	54.9249	+0.2152
04.11 22:50	54.6808	+0.0962
04.11 21:50	54.5098	+0.0293
04.11 20:50	54.5156	-0.008
04.11 19:50	53.9193	+0.1404
04.11 18:50	53.1982	-0.1499
04.11 17:50	54.3688	+0.0108
04.11 16:50	55.369	+0.132
04.11 15:50	55.1705	+0.011
04.11 14:50	54.8875	-0.0332
04.11 13:50	55.2429	+0.1281
04.11 12:50	55.0469	+0.1694
04.11 11:50	54.6066	+0.1083
04.11 10:50	55.0841	-0.0542
04.11 09:50	55.4182	-0.0436
04.11 08:50	55.4554	-0.4059
04.11 07:50	56.3941	-0.1582
04.11 06:50	57.1815	+0.0284
04.11 05:50	56.809	-0.1178
04.11 04:50	56.6446	-0.1181
04.11 03:50	56.3582	+0.129
04.11 02:50	55.5557	+0.0238
04.11 01:50	55.7281	+0.0095
04.11 00:50	55.511	-0.0547
03.11 23:50	55.9427	+0.0557
03.11 22:50	55.826	+0.003
03.11 21:50	55.7827	+0.034
03.11 20:50	55.8728	-0.2632
03.11 19:50	56.2296	-0.0552
03.11 18:50	55.8701	-0.2321
03.11 17:50	56.3533	+0.3721
03.11 16:50	55.9458	+0.1014
03.11 15:50	55.7891	-0.0321
03.11 14:50	56.1625	-0.006
03.11 13:50	56.3622	-0.0006
03.11 12:50	56.1743	-0.3852
03.11 11:50	56.9822	-0.0113
03.11 10:50	57.0503	-0.1588
03.11 09:50	57.4315	+0.0436
03.11 08:50	56.9482	+0.0209
03.11 07:50	56.7937	-0.0599
03.11 06:50	57.1062	+0.0973
03.11 05:50	57.0855	-0.0556
03.11 04:50	56.839	+0.1134
03.11 03:50	56.6622	-0.0431
03.11 02:50	56.8683	-0.0002
03.11 01:50	56.7516	-0.0296
03.11 00:50	56.5345	-0.0365
02.11 23:50	56.8464

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 41.3454

макс: 63.282

за месяц:

60.1324

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	60.6224	+1.941
07.11.2026	58.6814	+1.5419
06.11.2026	57.1395	+1.6482
05.11.2026	55.4913	+0.2436
04.11.2026	55.2477	-1.0813
03.11.2026	56.329	+0.3971
02.11.2026	55.9319	+1.4458
01.11.2026	54.4861	+0.5691
31.10.2026	53.917	-0.9402
30.10.2026	54.8572	+2.4776
29.10.2026	52.3796	+2.3829
28.10.2026	49.9967	-1.3962
27.10.2026	51.3929	+2.3916
26.10.2026	49.0013	+1.6165
25.10.2026	47.3848	+1.1186
24.10.2026	46.2662	+1.6533
23.10.2026	44.6129	-0.161
22.10.2026	44.7739	+0.6979
21.10.2026	44.076	-3.0624
20.10.2026	47.1384	-0.5419
19.10.2026	47.6803	-0.6914
18.10.2026	48.3717	+1.1351
17.10.2026	47.2366	+1.3271
16.10.2026	45.9095	-1.0901
15.10.2026	46.9996	+2.1968
14.10.2026	44.8028	+0.2265
13.10.2026	44.5763	+2.6342
12.10.2026	41.9421	+0.5967
11.10.2026	41.3454	-0.3891
10.10.2026	41.7345	-0.4711
09.10.2026	42.2056

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 35.0166

макс: 76.2156

за квартал:

60.1324

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	60.6224	+1.941
07.11.2026	58.6814	+1.5419
06.11.2026	57.1395	+1.6482
05.11.2026	55.4913	+0.2436
04.11.2026	55.2477	-1.0813
03.11.2026	56.329	+0.3971
02.11.2026	55.9319	+1.4458
01.11.2026	54.4861	+0.5691
31.10.2026	53.917	-0.9402
30.10.2026	54.8572	+2.4776
29.10.2026	52.3796	+2.3829
28.10.2026	49.9967	-1.3962
27.10.2026	51.3929	+2.3916
26.10.2026	49.0013	+1.6165
25.10.2026	47.3848	+1.1186
24.10.2026	46.2662	+1.6533
23.10.2026	44.6129	-0.161
22.10.2026	44.7739	+0.6979
21.10.2026	44.076	-3.0624
20.10.2026	47.1384	-0.5419
19.10.2026	47.6803	-0.6914
18.10.2026	48.3717	+1.1351
17.10.2026	47.2366	+1.3271
16.10.2026	45.9095	-1.0901
15.10.2026	46.9996	+2.1968
14.10.2026	44.8028	+0.2265
13.10.2026	44.5763	+2.6342
12.10.2026	41.9421	+0.5967
11.10.2026	41.3454	-0.3891
10.10.2026	41.7345	-0.4711
09.10.2026	42.2056	+0.1647
08.10.2026	42.0409	+2.2558
07.10.2026	39.7851	+1.9638
06.10.2026	37.8213	+0.3993
05.10.2026	37.422	-0.3129
04.10.2026	37.7349	-0.2534
03.10.2026	37.9883	+0.607
02.10.2026	37.3813	+0.5586
01.10.2026	36.8227	+0.1922
30.09.2026	36.6305	-0.2317
29.09.2026	36.8622	+0.1897
28.09.2026	36.6725	+1.2515
27.09.2026	35.421	+0.4044
25.09.2026	35.0166	-1.0254
24.09.2026	36.042	+0.6172
23.09.2026	35.4248	-0.9839
22.09.2026	36.4087	-1.5525
21.09.2026	37.9612	-1.4301
20.09.2026	39.3913	+0.2951
19.09.2026	39.0962	-3.93
18.09.2026	43.0262	-2.7573
17.09.2026	45.7835	-0.9722
16.09.2026	46.7557	+2.1915
15.09.2026	44.5642	+2.6177
14.09.2026	41.9465	-0.7902
13.09.2026	42.7367	-0.6379
12.09.2026	43.3746	-0.9858
11.09.2026	44.3604	+2.6861
10.09.2026	41.6743	-0.8805
09.09.2026	42.5548	-0.7191
08.09.2026	43.2739	-3.1283
07.09.2026	46.4022	-0.9274
06.09.2026	47.3296	-0.6987
05.09.2026	48.0283	-1.4456
04.09.2026	49.4739	-0.2896
03.09.2026	49.7635	-0.5414
02.09.2026	50.3049	+0.9808
01.09.2026	49.3241	+0.3782
31.08.2026	48.9459	+1.5018
30.08.2026	47.4441	-2.1494
29.08.2026	49.5935	+0.9876
28.08.2026	48.6059	+0.0079
27.08.2026	48.598	-9.4531
26.08.2026	58.0511	-1.2774
23.08.2026	59.3285	+1.2552
22.08.2026	58.0733	-3.8324
21.08.2026	61.9057	-4.8982
20.08.2026	66.8039	-7.0919
19.08.2026	73.8958	-1.7957
18.08.2026	75.6915	-0.4043
17.08.2026	76.0958	-0.1198
16.08.2026	76.2156	+1.1723
15.08.2026	75.0433	-0.4777
14.08.2026	75.521	+0.208
13.08.2026	75.313	+2.166
12.08.2026	73.147	+1.4085
11.08.2026	71.7385

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот