Курсы криптовалют к VeChain

Биткоин 64193.81
Эфириум 3079.07
Tether 1.0004
Binance Coin 560.38
Solana 144.99
USD Coin 1.0002
Lido Staked ETH 3077.54
Рипл 0.50485
Dogecoin 0.1529
Tokamak Network 6.168
Cardano 0.47069
SHIBA INU 2.282E-5
Avalanche 35.1398
Wrapped Bitcoin 64249.92
Polkadot 6.7621
TRON 0.11036
Wrapped TRON 0.11018
Bitcoin Cash 478.74
ChainLink 13.9116
Matic Network 0.67508

Все криптовалюты » Израильский шекель » VeChain »

Курс израильского шекеля к VeChain

Обновлено: 19.04.2024 22:10:01


	=
Калькулятор ILS - VET / Обратный расчет: курс VeChain к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно vechain, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.3763

макс: 7.0865

за сутки:

6.5404

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
19.04 22:10	6.5404	-0.0164
19.04 22:03	6.5568	+0.0003
19.04 22:00	6.5565	-0.0039
19.04 21:50	6.5604	+0.0099
19.04 21:40	6.5505	+0.0055
19.04 21:30	6.545	+0.0012
19.04 21:20	6.5438	-0.0064
19.04 21:10	6.5502	+0.0262
19.04 21:00	6.524	-0.0177
19.04 20:50	6.5417	-0.0083
19.04 20:40	6.55	+0.0123
19.04 20:30	6.5377	+0.0104
19.04 20:20	6.5273	-0.0074
19.04 20:10	6.5347	-0.0085
19.04 20:03	6.5432	+0.0003
19.04 20:00	6.5429	-0.0257
19.04 19:50	6.5686	-0.0318
19.04 19:40	6.6004	-0.0203
19.04 19:30	6.6207	+0.0426
19.04 19:20	6.5781	+0.0598
19.04 19:10	6.5183	-0.0119
19.04 19:00	6.5302	+0.0146
19.04 18:50	6.5156	-0.0238
19.04 18:40	6.5394	+0.0043
19.04 18:30	6.5351	-0.0024
19.04 18:20	6.5375	-0.0098
19.04 18:10	6.5473	+0.0194
19.04 18:03	6.5279	-0.0012
19.04 18:00	6.5291	+0.0286
19.04 17:50	6.5005	-0.0402
19.04 17:40	6.5407	-0.0158
19.04 17:30	6.5565	+0.0475
19.04 17:20	6.509	+0.0244
19.04 17:10	6.4846	-0.0109
19.04 17:00	6.4955	+0.0353
19.04 16:50	6.4602	+0.0228
19.04 16:40	6.4374	-0.0741
19.04 16:30	6.5115	-0.0083
19.04 16:20	6.5198	+0.0497
19.04 16:10	6.4701	+0.0289
19.04 16:03	6.4412	-0.0063
19.04 16:00	6.4475	+0.0712
19.04 15:50	6.3763	-0.0168
19.04 15:40	6.3931	-0.0002
19.04 15:30	6.3933	-0.0162
19.04 15:20	6.4095	-0.0154
19.04 15:10	6.4249	+0.0174
19.04 15:00	6.4075	+0.0266
19.04 14:50	6.3809	-0.0358
19.04 14:40	6.4167	-0.0104
19.04 14:30	6.4271	+0.008
19.04 14:20	6.4191	+0.0135
19.04 14:10	6.4056	-0.0384
19.04 14:03	6.444	+0.0037
19.04 14:00	6.4403	-0.0565
19.04 13:50	6.4968	-0.0131
19.04 13:40	6.5099	+0.0411
19.04 13:30	6.4688	-0.0046
19.04 13:20	6.4734	+0.0302
19.04 13:10	6.4432	-0.0242
19.04 13:00	6.4674	-0.0067
19.04 12:50	6.4741	+0.0059
19.04 12:40	6.4682	+0.0267
19.04 12:30	6.4415	-0.0089
19.04 12:20	6.4504	-0.0166
19.04 12:10	6.467	+0.0098
19.04 12:03	6.4572	+0.0012
19.04 12:00	6.456	-0.0323
19.04 11:50	6.4883	-0.0312
19.04 11:40	6.5195	+0.0615
19.04 11:30	6.458	-0.0315
19.04 11:20	6.4895	+0.015
19.04 11:10	6.4745	-0.0056
19.04 11:00	6.4801	+0.001
19.04 10:50	6.4791	+0.0056
19.04 10:40	6.4735	+0.0037
19.04 10:30	6.4698	-0.0286
19.04 10:20	6.4984	+0.0506
19.04 10:10	6.4478	-0.0522
19.04 10:03	6.5	+0.0183
19.04 10:00	6.4817	-0.0615
19.04 09:50	6.5432	-0.1409
19.04 09:40	6.6841	-0.0612
19.04 09:30	6.7453	-0.0077
19.04 09:20	6.753	-0.0504
19.04 09:10	6.8034	+0.0433
19.04 09:00	6.7601	-0.0151
19.04 08:50	6.7752	-0.0422
19.04 08:40	6.8174	+0.045
19.04 08:30	6.7724	-0.0099
19.04 08:20	6.7823	+0.0192
19.04 08:10	6.7631	+0.0348
19.04 08:03	6.7283	+0.0061
19.04 08:00	6.7222	+0.0285
19.04 07:50	6.6937	+0.0163
19.04 07:40	6.6774	-0.0674
19.04 07:30	6.7448	+0.027
19.04 07:20	6.7178	-0.0275
19.04 07:10	6.7453	-0.1094
19.04 07:00	6.8547	+0.0029
19.04 06:50	6.8518	-0.0035
19.04 06:40	6.8553	+0.0469
19.04 06:30	6.8084	-0.0425
19.04 06:20	6.8509	-0.0691
19.04 06:10	6.92	-0.0163
19.04 06:03	6.9363	-0.0382
19.04 06:00	6.9745	-0.103
19.04 05:50	7.0775	+0.0089
19.04 05:40	7.0686	-0.0179
19.04 05:30	7.0865	+0.0907
19.04 05:20	6.9958	+0.0751
19.04 05:10	6.9207	+0.0185
19.04 05:00	6.9022	-0.0029
19.04 04:50	6.9051	+0.0979
19.04 04:40	6.8072	+0.0884
19.04 04:30	6.7188	+0.0366
19.04 04:20	6.6822	+0.0692
19.04 04:10	6.613	+0.0935
19.04 04:03	6.5195	+0.0138
19.04 04:00	6.5057	+0.0271
19.04 03:50	6.4786	-0.0293
19.04 03:40	6.5079	-0.0039
19.04 03:30	6.5118	-0.0685
19.04 03:20	6.5803	-0.031
19.04 03:10	6.6113	-0.0333
19.04 03:00	6.6446	-0.0221
19.04 02:50	6.6667	+0.0175
19.04 02:40	6.6492	+0.0117
19.04 02:30	6.6375	+0.0401
19.04 02:20	6.5974	-0.009
19.04 02:10	6.6064	+0.0101
19.04 02:03	6.5963	-0.0001
19.04 02:00	6.5964	+0.0237
19.04 01:50	6.5727	-0.0063
19.04 01:40	6.579	-0.0539
19.04 01:30	6.6329	+0.0248
19.04 01:20	6.6081	+0.005
19.04 01:10	6.6031	-0.0072
19.04 01:00	6.6103	-0.0103
19.04 00:50	6.6206	-0.0029
19.04 00:40	6.6235	+0.008
19.04 00:30	6.6155	+0.0135
19.04 00:20	6.602	-0.012
19.04 00:10	6.614	-0.0134
19.04 00:03	6.6274	-0.0046
19.04 00:00	6.632	-0.0081
18.04 23:50	6.6401	-0.0062
18.04 23:40	6.6463	+0.0072
18.04 23:30	6.6391	+0.0158
18.04 23:20	6.6233	-0.023
18.04 23:10	6.6463	+0.0284
18.04 23:00	6.6179

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.7088

макс: 7.0958

за неделю:

6.5404

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
19.04 22:10	6.5404	-0.0039
19.04 21:50	6.5604	-0.0177
19.04 20:50	6.5417	-0.0257
19.04 19:50	6.5686	+0.0146
19.04 18:50	6.5156	+0.0286
19.04 17:50	6.5005	+0.0353
19.04 16:50	6.4602	+0.0712
19.04 15:50	6.3763	+0.0266
19.04 14:50	6.3809	-0.0565
19.04 13:50	6.4968	-0.0067
19.04 12:50	6.4741	-0.0323
19.04 11:50	6.4883	+0.001
19.04 10:50	6.4791	-0.0615
19.04 09:50	6.5432	-0.0151
19.04 08:50	6.7752	+0.0285
19.04 07:50	6.6937	+0.0029
19.04 06:50	6.8518	-0.103
19.04 05:50	7.0775	-0.0029
19.04 04:50	6.9051	+0.0271
19.04 03:50	6.4786	-0.0221
19.04 02:50	6.6667	+0.0237
19.04 01:50	6.5727	-0.0103
19.04 00:50	6.6206	-0.0081
18.04 23:50	6.6401	-0.0111
18.04 22:50	6.629	+0.0021
18.04 21:50	6.6861	+0.0392
18.04 20:50	6.7182	+0.0089
18.04 19:50	6.6473	+0.0203
18.04 18:50	6.6518	-0.008
18.04 17:50	6.6468	-0.0262
18.04 16:50	6.8074	+0.0007
18.04 15:50	6.8814	+0.0002
18.04 14:50	6.8003	+0.0255
18.04 13:50	6.9106	-0.0573
18.04 12:50	6.9449	+0.0243
18.04 11:50	6.9537	+0.0045
18.04 10:50	7.0659	-0.0092
18.04 09:50	7.0657	-0.0046
18.04 08:50	6.896	+0.0299
18.04 07:50	6.8553	+0.0038
18.04 06:50	6.8444	-0.0142
18.04 05:50	6.898	+0.0095
18.04 04:50	6.903	-0.0739
18.04 03:50	7.0288	-0.0034
18.04 02:50	6.9386	+0.0128
18.04 01:50	6.8533	+0.0071
18.04 00:50	6.8442	+0.0523
17.04 23:50	6.8857	-0.0458
17.04 22:50	6.8862	+0.0461
17.04 21:50	6.7046	-0.0513
17.04 20:50	6.957	-0.0224
17.04 19:50	7.0958	-0.0063
17.04 18:50	7.0303	+0.044
17.04 17:50	6.8696	+0.0243
17.04 16:50	6.7603	-0.0479
17.04 15:50	6.8974	+0.0488
17.04 14:50	6.7461	+0.0019
17.04 13:50	6.7079	+0.0314
17.04 12:50	6.5956	+0.0276
17.04 11:50	6.5789	+0.0203
17.04 10:50	6.554	-0.0041
17.04 09:50	6.5663	+0.0362
17.04 08:50	6.5193	+0.008
17.04 07:50	6.5251	+0.0277
17.04 06:50	6.651	-
17.04 05:50	6.7188	-0.0462
17.04 04:50	6.7008	-0.0302
17.04 03:50	6.6736	+0.0393
17.04 02:50	6.6259	+0.0028
17.04 01:50	6.6503	-0.0263
17.04 00:50	6.6161	-0.0231
16.04 23:50	6.7566	-0.0174
16.04 22:50	6.8147	-0.0268
16.04 21:50	6.7676	+0.0793
16.04 20:50	6.7154	-0.0894
16.04 19:50	6.9359	-0.0185
16.04 18:50	6.9608	+0.0375
16.04 17:50	6.8541	+0.0147
16.04 16:50	6.8998	+0.0369
16.04 15:50	6.7929	-0.1117
16.04 14:50	6.8169	-0.0208
16.04 13:50	6.7844	+0.0135
16.04 12:50	6.7022	+0.0323
16.04 11:50	6.6325	-0.0282
16.04 10:50	6.5594	-0.0976
16.04 09:50	6.6189	+0.069
16.04 08:50	6.6916	-0.0201
16.04 07:50	6.8272	-0.0192
16.04 06:50	6.7244	-0.0714
16.04 05:50	6.6546	+0.0447
16.04 04:50	6.5362	-0.011
16.04 03:50	6.5853	+0.0249
16.04 02:50	6.4159	-0.0047
16.04 01:50	6.3809	-0.072
16.04 00:50	6.4643	+0.0488
15.04 23:50	6.465	+0.0018
15.04 22:50	6.4013	+0.0749
15.04 21:50	6.4681	-0.0348
15.04 20:50	6.4275	+0.0018
15.04 19:50	6.2791	-0.0422
15.04 18:50	6.1464	+0.004
15.04 17:50	6.1214	+0.0518
15.04 16:50	5.9354	-0.0262
15.04 15:50	5.9326	-0.0295
15.04 14:50	5.969	-0.0071
15.04 13:50	5.906	+0.0153
15.04 12:50	5.8415	+0.0335
15.04 11:50	5.8255	+0.0303
15.04 10:50	5.8615	-0.0072
15.04 09:50	5.7088	-0.0065
15.04 08:50	5.8932	-0.0013
15.04 07:50	6.0601	+0.0169
15.04 06:50	5.9997	-0.0347
15.04 05:50	6.1583	+0.038
15.04 04:50	6.0656	+0.018
15.04 03:50	5.9928	+0.0092
15.04 02:50	6.1672	-0.0166
15.04 01:50	6.149	-0.1047
15.04 00:50	6.6845	+0.032
14.04 23:50	6.6566	+0.0107
14.04 22:50	6.6343	+0.0012
14.04 21:50	6.5478	+0.0371
14.04 20:50	6.6574	+0.0205
14.04 19:50	6.5174	+0.0337
14.04 18:50	6.5316	+0.0516
14.04 17:50	6.4595	+0.0216
14.04 16:50	6.4669	+0.0284
14.04 15:50	6.3029	-0.0324
14.04 14:50	6.7037	+0.012
14.04 13:50	6.4796	+0.0318
14.04 12:50	6.5356	+0.018
14.04 11:50	6.4837	+0.0382
14.04 10:50	6.461	+0.0342
14.04 09:50	6.4608	+0.0274
14.04 08:50	6.484	-0.0801
14.04 07:50	6.6063	+0.0076
14.04 06:50	6.88	-0.0528
14.04 05:50	6.8717	+0.0033
14.04 04:50	6.7405	+0.0504
14.04 03:50	6.7032	+0.002
14.04 02:50	6.5739	-0.0447
14.04 01:50	6.5205	-0.0546
14.04 00:50	6.9492	+0.1653
13.04 23:50	6.9451	+0.4208
13.04 22:50	6.4836	-0.0611
13.04 21:50	6.3946	-0.0419
13.04 20:50	6.411	+0.0625
13.04 19:50	6.1637	+0.0487
13.04 18:50	5.9113	-0.0501
13.04 17:50	6.0487	-0.0663
13.04 16:50	5.8626	-0.0168
13.04 15:50	5.8106	-0.0201
13.04 14:50	5.7944	-0.014
13.04 13:50	5.8003	+0.0212
13.04 12:50	5.8761	+0.0398
13.04 11:50	6.0154	-0.01
13.04 10:50	5.9186	-0.0096
13.04 09:50	5.9113	-0.0591
13.04 08:50	6.016	-0.0042
13.04 07:50	5.913	+0.0508
13.04 06:50	6.1171	-0.0075
13.04 05:50	6.3654	+0.0721
13.04 04:50	6.5461	+0.0113
13.04 03:50	6.2946	-0.0063
13.04 02:50	6.1796	-0.0174
13.04 01:50	6.2561	-0.0123
13.04 00:50	6.2371	-0.006
12.04 23:50	6.2337	+0.0099
12.04 22:50	6.2435

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 5.5775

макс: 7.0958

за месяц:

6.5404

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
18.04.2024	6.7716	+0.0271
17.04.2024	6.7445	+0.0174
16.04.2024	6.7271	+0.6207
15.04.2024	6.1064	-0.4204
14.04.2024	6.5268	+0.3291
13.04.2024	6.1977	+0.4959
12.04.2024	5.7018	+0.1243
11.04.2024	5.5775	-0.421
10.04.2024	5.9985	-0.0373
09.04.2024	6.0358	-0.0086
08.04.2024	6.0444	-0.2206
07.04.2024	6.265	-0.2305
06.04.2024	6.4955	-0.0723
05.04.2024	6.5678	+0.0812
04.04.2024	6.4866	+0.0315
03.04.2024	6.4551	-0.0156
02.04.2024	6.4707	+0.4346
01.04.2024	6.0361	+0.1097
31.03.2024	5.9264	-0.0039
30.03.2024	5.9303	+0.044
29.03.2024	5.8863	-0.1526
28.03.2024	6.0389	-0.0959
27.03.2024	6.1348	+0.0852
26.03.2024	6.0496	-0.2386
25.03.2024	6.2882	-0.2886
24.03.2024	6.5768	-0.0994
23.03.2024	6.6762	-0.075
22.03.2024	6.7512	+0.0896
21.03.2024	6.6616	-0.2069
20.03.2024	6.8685	-0.117
19.03.2024	6.9855

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
18.04.2024	6.7716	+0.0271
17.04.2024	6.7445	+0.0174
16.04.2024	6.7271	+0.6207
15.04.2024	6.1064	-0.4204
14.04.2024	6.5268	+0.3291
13.04.2024	6.1977	+0.4959
12.04.2024	5.7018	+0.1243
11.04.2024	5.5775	-0.421
10.04.2024	5.9985	-0.0373
09.04.2024	6.0358	-0.0086
08.04.2024	6.0444	-0.2206
07.04.2024	6.265	-0.2305
06.04.2024	6.4955	-0.0723
05.04.2024	6.5678	+0.0812
04.04.2024	6.4866	+0.0315
03.04.2024	6.4551	-0.0156
02.04.2024	6.4707	+0.4346
01.04.2024	6.0361	+0.1097
31.03.2024	5.9264	-0.0039
30.03.2024	5.9303	+0.044
29.03.2024	5.8863	-0.1526
28.03.2024	6.0389	-0.0959
27.03.2024	6.1348	+0.0852
26.03.2024	6.0496	-0.2386
25.03.2024	6.2882	-0.2886
24.03.2024	6.5768	-0.0994
23.03.2024	6.6762	-0.075
22.03.2024	6.7512	+0.0896
21.03.2024	6.6616	-0.2069
20.03.2024	6.8685	-0.117
19.03.2024	6.9855	+0.29
18.03.2024	6.6955	+0.1127
17.03.2024	6.5828	+0.2592
16.03.2024	6.3236	+0.1418
15.03.2024	6.1818	+0.4235
14.03.2024	5.7583	+0.1895
13.03.2024	5.5688	-0.0338
12.03.2024	5.6026	-0.0529
11.03.2024	5.6555	-0.1196
10.03.2024	5.7751	+0.0494
09.03.2024	5.7257	-0.1739
08.03.2024	5.8996	+0.0588
07.03.2024	5.8408	-0.2795
06.03.2024	6.1203	+0.2538
05.03.2024	5.8665	+0.2522
04.03.2024	5.6143	-0.0989
03.03.2024	5.7132	+0.1086
02.03.2024	5.6046	-0.2089
01.03.2024	5.8135	+0.0519
29.02.2024	5.7616	+0.1706
28.02.2024	5.591	-0.0556
27.02.2024	5.6466	-0.0096
26.02.2024	5.6562	-0.4738
25.02.2024	6.13	-0.1806
24.02.2024	6.3106	+0.138
23.02.2024	6.1726	+0.0035
22.02.2024	6.1691	-0.2219
21.02.2024	6.391	+0.166
20.02.2024	6.225	+0.1338
19.02.2024	6.0912	-0.0805
18.02.2024	6.1717	+0.0537
17.02.2024	6.118	+0.2845
16.02.2024	5.8335	-0.7085
15.02.2024	6.542	-1.374
14.02.2024	7.916	-0.6829
13.02.2024	8.5989	-0.2974
12.02.2024	8.8963	-0.1329
11.02.2024	9.0292	-0.1366
10.02.2024	9.1658	-0.0529
09.02.2024	9.2187	-0.1341
08.02.2024	9.3528	-0.4065
07.02.2024	9.7593	-0.0485
06.02.2024	9.8078	+0.0497
05.02.2024	9.7581	+0.0394
04.02.2024	9.7187	+0.222
03.02.2024	9.4967	+0.0374
02.02.2024	9.4593	-0.3141
01.02.2024	9.7734	+0.044
31.01.2024	9.7294	+0.2965
30.01.2024	9.4329	-0.1683
29.01.2024	9.6012	+0.056
28.01.2024	9.5452	-0.1304
27.01.2024	9.6756	-0.1924
26.01.2024	9.868	-0.225
25.01.2024	10.093	+0.0729
24.01.2024	10.0201	-0.2519
23.01.2024	10.272	+0.4498
22.01.2024	9.8222	+0.4192
21.01.2024	9.403	-0.0295
20.01.2024	9.4325	+9.4325
19.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот