Курсы криптовалют к WAX

Биткоин 63593.99
Эфириум 3039.64
Tether 1.0004
Binance Coin 554.97
Lido Staked ETH 3039.87
Avalanche 35.3743
Wrapped Bitcoin 63631.48
Polkadot 6.7431
Wrapped TRON 0.10942
TRON 0.10931
Bitcoin Cash 480.87
ChainLink 14.0494
Matic Network 0.68033
Internet Computer (IOU) 14.541
Лайткоин 82.4382
NEAR Protocol 5.6317
Dai 1.0002
Apricot Finance 9.5903
Ethereum Classic 26.0551
microNFT 1.1434

Все криптовалюты » Израильский шекель » WAX »

Курс израильского шекеля к WAX

Обновлено: 20.04.2024 14:03:02


	=
Калькулятор ILS - WAXP / Обратный расчет: курс WAX к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно wax, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.8412

макс: 4.0478

за сутки:

3.9456

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
20.04 14:03	3.9456	-0.0015
20.04 14:00	3.9471	+0.0006
20.04 13:50	3.9465	-0.0201
20.04 13:40	3.9666	-0.0103
20.04 13:30	3.9769	-0.0031
20.04 13:20	3.98	+0.0173
20.04 13:10	3.9627	-0.0199
20.04 13:00	3.9826	+0.0152
20.04 12:50	3.9674	-0.0044
20.04 12:40	3.9718	+0.006
20.04 12:30	3.9658	-0.0044
20.04 12:20	3.9702	-0.0001
20.04 12:10	3.9703	+0.0171
20.04 12:03	3.9532	-0.0075
20.04 12:00	3.9607	+0.0095
20.04 11:50	3.9512	-0.0009
20.04 11:40	3.9521	-0.0002
20.04 11:30	3.9523	-0.0107
20.04 11:20	3.963	+0.0187
20.04 11:10	3.9443	+0.003
20.04 11:00	3.9413	+0.0042
20.04 10:50	3.9371	-0.0068
20.04 10:40	3.9439	-0.0014
20.04 10:30	3.9453	+0.006
20.04 10:20	3.9393	+0.0026
20.04 10:10	3.9367	+0.0032
20.04 10:03	3.9335	+0.0004
20.04 10:00	3.9331	+0.0065
20.04 09:50	3.9266	-0.0013
20.04 09:40	3.9279	-0.0118
20.04 09:30	3.9397	-0.0041
20.04 09:20	3.9438	+0.0032
20.04 09:10	3.9406	+0.0051
20.04 09:00	3.9355	-0.0007
20.04 08:50	3.9362	-0.0118
20.04 08:40	3.948	-0.0087
20.04 08:30	3.9567	+0.0019
20.04 08:20	3.9548	+0.0065
20.04 08:10	3.9483	+0.0069
20.04 08:03	3.9414	-0.0006
20.04 08:00	3.942	+0.0035
20.04 07:50	3.9385	-0.0088
20.04 07:40	3.9473	-0.0119
20.04 07:30	3.9592	-0.0059
20.04 07:20	3.9651	+0.0058
20.04 07:10	3.9593	-0.011
20.04 07:00	3.9703	+0.0053
20.04 06:50	3.965	-0.007
20.04 06:40	3.972	-0.0032
20.04 06:30	3.9752	-0.0069
20.04 06:20	3.9821	+0.0093
20.04 06:10	3.9728	+0.0122
20.04 06:03	3.9606	+0.0019
20.04 06:00	3.9587	+0.0226
20.04 05:50	3.9361	-0.0171
20.04 05:40	3.9532	-0.0039
20.04 05:30	3.9571	-0.004
20.04 05:20	3.9611	-0.0023
20.04 05:10	3.9634	-0.0012
20.04 05:00	3.9646	-0.0078
20.04 04:50	3.9724	-0.0311
20.04 04:40	4.0035	-0.0214
20.04 04:30	4.0249	-0.0055
20.04 04:20	4.0304	-0.0174
20.04 04:10	4.0478	+0.0188
20.04 04:03	4.029	+0.0053
20.04 04:00	4.0237	+0.01
20.04 03:50	4.0137	+0.0163
20.04 03:40	3.9974	+0.021
20.04 03:30	3.9764	-0.0134
20.04 03:20	3.9898	+0.0092
20.04 03:10	3.9806	-0.008
20.04 03:00	3.9886	+0.0027
20.04 02:50	3.9859	-0.0274
20.04 02:40	4.0133	-0.0056
20.04 02:30	4.0189	+0.0093
20.04 02:20	4.0096	-0.0361
20.04 02:10	4.0457	+0.063
20.04 02:03	3.9827	+0.0097
20.04 02:00	3.973	+0.016
20.04 01:50	3.957	-0.003
20.04 01:40	3.96	+0.0221
20.04 01:30	3.9379	+0.0168
20.04 01:20	3.9211	-0.0152
20.04 01:10	3.9363	-0.0023
20.04 01:00	3.9386	-0.0031
20.04 00:50	3.9417	-0.0039
20.04 00:40	3.9456	+0.0039
20.04 00:30	3.9417	-0.0129
20.04 00:20	3.9546	-
20.04 00:10	3.9546	-0.0082
20.04 00:03	3.9628	-0.0046
20.04 00:00	3.9674	-0.0143
19.04 23:50	3.9817	+0.0286
19.04 23:40	3.9531	+0.006
19.04 23:30	3.9471	+0.0012
19.04 23:20	3.9459	+0.0064
19.04 23:10	3.9395	+0.0122
19.04 23:00	3.9273	-0.0135
19.04 22:50	3.9408	+0.0008
19.04 22:40	3.94	+0.0091
19.04 22:30	3.9309	+0.0025
19.04 22:20	3.9284	-0.0078
19.04 22:10	3.9362	-0.0074
19.04 22:03	3.9436	+0.0028
19.04 22:00	3.9408	-0.0055
19.04 21:50	3.9463	+0.0132
19.04 21:40	3.9331	-0.001
19.04 21:30	3.9341	+0.009
19.04 21:20	3.9251	-0.0002
19.04 21:10	3.9253	+0.0241
19.04 21:00	3.9012	-0.0018
19.04 20:50	3.903	-0.0131
19.04 20:40	3.9161	-0.0039
19.04 20:30	3.92	+0.011
19.04 20:20	3.909	-0.005
19.04 20:10	3.914	-0.0093
19.04 20:03	3.9233	-0.002
19.04 20:00	3.9253	+0.0094
19.04 19:50	3.9159	-0.026
19.04 19:40	3.9419	-0.0165
19.04 19:30	3.9584	+0.0302
19.04 19:20	3.9282	+0.0234
19.04 19:10	3.9048	-0.0004
19.04 19:00	3.9052	+0.0101
19.04 18:50	3.8951	-0.013
19.04 18:40	3.9081	-0.004
19.04 18:30	3.9121	-0.0112
19.04 18:20	3.9233	-0.0091
19.04 18:10	3.9324	+0.0028
19.04 18:03	3.9296	+0.0023
19.04 18:00	3.9273	+0.0238
19.04 17:50	3.9035	-0.0329
19.04 17:40	3.9364	-0.0145
19.04 17:30	3.9509	+0.0368
19.04 17:20	3.9141	+0.0091
19.04 17:10	3.905	+0.0028
19.04 17:00	3.9022	+0.0214
19.04 16:50	3.8808	-0.0072
19.04 16:40	3.888	-0.0326
19.04 16:30	3.9206	-0.0076
19.04 16:20	3.9282	+0.0133
19.04 16:10	3.9149	+0.0199
19.04 16:03	3.895	-0.0088
19.04 16:00	3.9038	+0.0532
19.04 15:50	3.8506	+0.0094
19.04 15:40	3.8412	-0.0213
19.04 15:30	3.8625	-0.0064
19.04 15:20	3.8689	-0.0116
19.04 15:10	3.8805	+0.0065
19.04 15:00	3.874

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.5431

макс: 4.4143

за неделю:

3.9456

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
20.04 14:03	3.9456	+0.0006
20.04 13:50	3.9465	+0.0152
20.04 12:50	3.9674	+0.0095
20.04 11:50	3.9512	+0.0042
20.04 10:50	3.9371	+0.0065
20.04 09:50	3.9266	-0.0007
20.04 08:50	3.9362	+0.0035
20.04 07:50	3.9385	+0.0053
20.04 06:50	3.965	+0.0226
20.04 05:50	3.9361	-0.0078
20.04 04:50	3.9724	+0.01
20.04 03:50	4.0137	+0.0027
20.04 02:50	3.9859	+0.016
20.04 01:50	3.957	-0.0031
20.04 00:50	3.9417	-0.0143
19.04 23:50	3.9817	-0.0135
19.04 22:50	3.9408	-0.0055
19.04 21:50	3.9463	-0.0018
19.04 20:50	3.903	+0.0094
19.04 19:50	3.9159	+0.0101
19.04 18:50	3.8951	+0.0238
19.04 17:50	3.9035	+0.0214
19.04 16:50	3.8808	+0.0532
19.04 15:50	3.8506	+0.0238
19.04 14:50	3.8502	-0.0239
19.04 13:50	3.9265	-0.0056
19.04 12:50	3.932	-0.0218
19.04 11:50	3.9545	+0.0123
19.04 10:50	3.9762	-0.0487
19.04 09:50	4.0157	-0.0017
19.04 08:50	4.1238	+0.0187
19.04 07:50	4.0887	-0.0063
19.04 06:50	4.156	-0.0772
19.04 05:50	4.3513	+0.005
19.04 04:50	4.2369	+0.0022
19.04 03:50	4.0644	-0.0033
19.04 02:50	4.0237	+0.0102
19.04 01:50	3.9904	-0.0132
19.04 00:50	4.0195	-0.0117
18.04 23:50	4.0334	-0.0158
18.04 22:50	4.0451	-0.0082
18.04 21:50	4.0793	+0.0339
18.04 20:50	4.0713	-0.0106
18.04 19:50	4.048	+0.0038
18.04 18:50	4.0281	+0.0054
18.04 17:50	4.0195	-0.007
18.04 16:50	4.1319	-0.0006
18.04 15:50	4.1535	-0.0099
18.04 14:50	4.1107	+0.0133
18.04 13:50	4.1755	-0.0385
18.04 12:50	4.2251	+0.0071
18.04 11:50	4.1951	+0.0054
18.04 10:50	4.2442	-0.0059
18.04 09:50	4.2277	+0.0165
18.04 08:50	4.1167	+0.0153
18.04 07:50	4.0956	-0.0148
18.04 06:50	4.1057	-0.0088
18.04 05:50	4.1318	+0.0088
18.04 04:50	4.1301	-0.0373
18.04 03:50	4.2009	+0.0004
18.04 02:50	4.1472	+0.0158
18.04 01:50	4.0762	-0.0032
18.04 00:50	4.0677	+0.0344
17.04 23:50	4.0862	-0.0141
17.04 22:50	4.065	+0.0209
17.04 21:50	3.9998	-0.0424
17.04 20:50	4.1377	-0.019
17.04 19:50	4.2196	-0.0093
17.04 18:50	4.2035	+0.0242
17.04 17:50	4.1232	+0.0125
17.04 16:50	4.0718	-0.0234
17.04 15:50	4.1626	+0.0164
17.04 14:50	4.1221	-0.0052
17.04 13:50	4.106	+0.0099
17.04 12:50	4.0497	+0.0114
17.04 11:50	4.0417	+0.0053
17.04 10:50	4.0047	-0.0015
17.04 09:50	4.0205	+0.0027
17.04 08:50	4.0222	-0.0111
17.04 07:50	3.9831	+0.0053
17.04 06:50	4.022	-0.0341
17.04 05:50	4.0531	-0.0435
17.04 04:50	4.0487	-0.0199
17.04 03:50	4.0194	+0.023
17.04 02:50	3.9857	-0.0037
17.04 01:50	3.9847	-0.0133
17.04 00:50	3.9855	-0.0075
16.04 23:50	4.046	-0.0066
16.04 22:50	4.0936	-0.028
16.04 21:50	4.0709	+0.0288
16.04 20:50	4.0609	-0.04
16.04 19:50	4.1554	-0.0004
16.04 18:50	4.1989	+0.0294
16.04 17:50	4.1178	-0.0064
16.04 16:50	4.1636	+0.0368
16.04 15:50	4.0604	-0.0483
16.04 14:50	4.0484	-0.0386
16.04 13:50	4.0948	+0.0019
16.04 12:50	4.007	+0.0085
16.04 11:50	4.0097	-0.0272
16.04 10:50	4.0208	-0.0173
16.04 09:50	4.0551	+0.0399
16.04 08:50	4.1009	-0.0012
16.04 07:50	4.1906	-0.0056
16.04 06:50	4.0901	-0.0063
16.04 05:50	4.0463	+0.0258
16.04 04:50	4.0397	-0.0077
16.04 03:50	4.0844	-0.0082
16.04 02:50	4.0277	-0.01
16.04 01:50	4.0018	-0.0365
16.04 00:50	4.0797	+0.0148
15.04 23:50	4.0682	+0.0009
15.04 22:50	4.0169	+0.037
15.04 21:50	4.0878	-0.0296
15.04 20:50	4.0454	+0.0035
15.04 19:50	3.9328	-0.011
15.04 18:50	3.9046	-0.0031
15.04 17:50	3.8995	+0.0121
15.04 16:50	3.789	-0.0029
15.04 15:50	3.7943	-0.0093
15.04 14:50	3.8193	-0.0045
15.04 13:50	3.7661	-0.0006
15.04 12:50	3.7777	+0.0338
15.04 11:50	3.7679	+0.0329
15.04 10:50	3.7289	-0.0081
15.04 09:50	3.773	+0.0155
15.04 08:50	3.8874	+0.0001
15.04 07:50	3.9665	+0.0151
15.04 06:50	3.9583	-0.006
15.04 05:50	3.9976	-0.0257
15.04 04:50	3.9429	+0.0154
15.04 03:50	3.933	+0.0148
15.04 02:50	3.8512	-0.0239
15.04 01:50	3.8865	-0.0158
15.04 00:50	4.1239	-0.001
14.04 23:50	4.0855	+0.0082
14.04 22:50	4.027	-0.0201
14.04 21:50	3.9996	+0.0263
14.04 20:50	4.0573	+0.0054
14.04 19:50	4.005	+0.0092
14.04 18:50	4.0493	+0.0172
14.04 17:50	4.0491	+0.001
14.04 16:50	4.0809	+0.044
14.04 15:50	3.9987	+0.0043
14.04 14:50	4.1028	+0.0142
14.04 13:50	3.9646	+0.0154
14.04 12:50	3.9603	+0.0153
14.04 11:50	3.9012	-0.0084
14.04 10:50	3.9132	+0.0143
14.04 09:50	3.9071	+0.0125
14.04 08:50	3.9155	-0.0377
14.04 07:50	4.0272	-0.0099
14.04 06:50	4.2076	-0.0152
14.04 05:50	4.2179	-0.019
14.04 04:50	4.1672	+0.058
14.04 03:50	4.1378	+0.0252
14.04 02:50	4.0643	-0.0038
14.04 01:50	4.1062	-0.0699
14.04 00:50	4.4086	+0.0962
13.04 23:50	4.4143	+0.2444
13.04 22:50	3.8728	-0.0136
13.04 21:50	3.7723	+0.0114
13.04 20:50	3.8283	+0.0326
13.04 19:50	3.6528	+0.0254
13.04 18:50	3.5461	+0.0097
13.04 17:50	3.5665	-0.0075
13.04 16:50	3.5573	-0.0139
13.04 15:50	3.5431	+0.0056
13.04 14:50	3.5554

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 2.461

макс: 4.4143

за месяц:

3.9456

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
19.04.2024	4.0043	-0.0891
18.04.2024	4.0934	+0.0298
17.04.2024	4.0636	-0.0036
16.04.2024	4.0672	+0.1588
15.04.2024	3.9084	-0.1127
14.04.2024	4.0211	+0.2959
13.04.2024	3.7252	+0.5768
12.04.2024	3.1484	+0.0596
11.04.2024	3.0888	-0.0197
10.04.2024	3.1085	+0.0958
09.04.2024	3.0127	-0.0279
08.04.2024	3.0406	-0.0302
07.04.2024	3.0708	-0.0671
06.04.2024	3.1379	-0.0501
05.04.2024	3.188	-0.0267
04.04.2024	3.2147	+0.0103
03.04.2024	3.2044	+0.0613
02.04.2024	3.1431	+0.2477
01.04.2024	2.8954	+0.1486
31.03.2024	2.7468	+0.0061
30.03.2024	2.7407	-0.0051
29.03.2024	2.7458	-0.0117
28.03.2024	2.7575	+0.0839
27.03.2024	2.6736	+0.2126
26.03.2024	2.461	-0.4305
25.03.2024	2.8915	-0.2302
24.03.2024	3.1217	-0.0065
23.03.2024	3.1282	-0.086
22.03.2024	3.2142	-0.0225
21.03.2024	3.2367	-0.2752
20.03.2024	3.5119

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 2.461

макс: 5.0893

за квартал:

3.9456

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
19.04.2024	4.0043	-0.0891
18.04.2024	4.0934	+0.0298
17.04.2024	4.0636	-0.0036
16.04.2024	4.0672	+0.1588
15.04.2024	3.9084	-0.1127
14.04.2024	4.0211	+0.2959
13.04.2024	3.7252	+0.5768
12.04.2024	3.1484	+0.0596
11.04.2024	3.0888	-0.0197
10.04.2024	3.1085	+0.0958
09.04.2024	3.0127	-0.0279
08.04.2024	3.0406	-0.0302
07.04.2024	3.0708	-0.0671
06.04.2024	3.1379	-0.0501
05.04.2024	3.188	-0.0267
04.04.2024	3.2147	+0.0103
03.04.2024	3.2044	+0.0613
02.04.2024	3.1431	+0.2477
01.04.2024	2.8954	+0.1486
31.03.2024	2.7468	+0.0061
30.03.2024	2.7407	-0.0051
29.03.2024	2.7458	-0.0117
28.03.2024	2.7575	+0.0839
27.03.2024	2.6736	+0.2126
26.03.2024	2.461	-0.4305
25.03.2024	2.8915	-0.2302
24.03.2024	3.1217	-0.0065
23.03.2024	3.1282	-0.086
22.03.2024	3.2142	-0.0225
21.03.2024	3.2367	-0.2752
20.03.2024	3.5119	-0.1435
19.03.2024	3.6554	+0.2352
18.03.2024	3.4202	+0.0088
17.03.2024	3.4114	+0.1877
16.03.2024	3.2237	+0.1415
15.03.2024	3.0822	+0.305
14.03.2024	2.7772	+0.024
13.03.2024	2.7532	-0.0927
12.03.2024	2.8459	-0.078
11.03.2024	2.9239	-0.0437
10.03.2024	2.9676	-0.0846
09.03.2024	3.0522	-0.2164
08.03.2024	3.2686	-0.0409
07.03.2024	3.3095	-0.2072
06.03.2024	3.5167	+0.1315
05.03.2024	3.3852	+0.0366
04.03.2024	3.3486	-0.1027
03.03.2024	3.4513	+0.1138
02.03.2024	3.3375	+0.1437
01.03.2024	3.1938	-0.0028
29.02.2024	3.1966	-0.4965
28.02.2024	3.6931	-0.3776
27.02.2024	4.0707	-0.2158
26.02.2024	4.2865	-0.1022
25.02.2024	4.3887	+0.03
24.02.2024	4.3587	-0.0153
23.02.2024	4.374	+0.0204
22.02.2024	4.3536	-0.007
21.02.2024	4.3606	-0.0301
20.02.2024	4.3907	-0.1118
19.02.2024	4.5025	-0.1395
18.02.2024	4.642	-0.0354
17.02.2024	4.6774	+0.0426
16.02.2024	4.6348	-0.0493
15.02.2024	4.6841	-0.0177
14.02.2024	4.7018	-0.0282
13.02.2024	4.73	-0.0259
12.02.2024	4.7559	-0.0082
11.02.2024	4.7641	-0.0526
10.02.2024	4.8167	-0.0277
09.02.2024	4.8444	-0.1014
08.02.2024	4.9458	-0.1435
07.02.2024	5.0893	+0.0204
06.02.2024	5.0689	+0.0397
05.02.2024	5.0292	+0.0028
04.02.2024	5.0264	+0.09
03.02.2024	4.9364	+0.0286
02.02.2024	4.9078	-0.0328
01.02.2024	4.9406	+0.0616
31.01.2024	4.879	+0.1653
30.01.2024	4.7137	-0.0187
29.01.2024	4.7324	+0.0378
28.01.2024	4.6946	+0.0489
27.01.2024	4.6457	+0.0204
26.01.2024	4.6253	-0.2228
25.01.2024	4.8481	-0.0546
24.01.2024	4.9027	-0.0198
23.01.2024	4.9225	+0.3406
22.01.2024	4.5819	+0.1048
21.01.2024	4.4771	-0.1144
20.01.2024	4.5915

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот